Update 2025-05-08 2733 candle_min
This commit is contained in:
726
347770/min/candle-20250508.csv
Normal file
726
347770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210400,166551214,1637,1637,1637,1637,696
|
||||
20250508,210300,166551214,1637,1637,1637,1637,0
|
||||
20250508,210200,166551214,1637,1637,1637,1637,0
|
||||
20250508,210100,166551214,1637,1637,1637,1637,0
|
||||
20250508,210000,166551214,1637,1637,1637,1637,0
|
||||
20250508,205900,166551214,1637,1637,1637,1637,0
|
||||
20250508,205800,166551214,1637,1637,1637,1637,0
|
||||
20250508,205700,166551214,1637,1637,1637,1637,0
|
||||
20250508,205600,166551214,1637,1637,1637,1637,0
|
||||
20250508,205500,166551214,1637,1637,1637,1637,0
|
||||
20250508,205400,166551214,1637,1637,1637,1637,0
|
||||
20250508,205300,166551214,1637,1637,1637,1637,0
|
||||
20250508,205200,166551214,1637,1637,1637,1637,0
|
||||
20250508,205100,166551214,1637,1637,1637,1637,0
|
||||
20250508,205000,166551214,1637,1637,1637,1637,0
|
||||
20250508,204900,166551214,1637,1637,1637,1637,0
|
||||
20250508,204800,166551214,1637,1637,1637,1637,0
|
||||
20250508,204700,166551214,1637,1637,1637,1637,0
|
||||
20250508,204600,166551214,1637,1637,1637,1637,0
|
||||
20250508,204500,166551214,1637,1637,1637,1637,0
|
||||
20250508,204400,166551214,1637,1637,1637,1637,0
|
||||
20250508,204300,166551214,1637,1637,1637,1637,0
|
||||
20250508,204200,166551214,1637,1637,1637,1637,0
|
||||
20250508,204100,166551214,1637,1637,1637,1637,0
|
||||
20250508,204000,166551214,1637,1637,1637,1637,0
|
||||
20250508,203900,166551214,1637,1637,1637,1637,0
|
||||
20250508,203800,166551214,1637,1637,1637,1637,0
|
||||
20250508,203700,166551214,1637,1637,1637,1637,0
|
||||
20250508,203600,166551214,1637,1637,1637,1637,0
|
||||
20250508,203500,166551214,1637,1637,1637,1637,0
|
||||
20250508,203400,166551214,1637,1637,1637,1637,696
|
||||
20250508,203300,166551214,1637,1637,1637,1637,0
|
||||
20250508,203200,166551214,1637,1637,1637,1637,0
|
||||
20250508,203100,166551214,1637,1637,1637,1637,0
|
||||
20250508,203000,166551214,1637,1637,1637,1637,0
|
||||
20250508,202900,166551214,1637,1637,1637,1637,0
|
||||
20250508,202800,166551214,1637,1637,1637,1637,0
|
||||
20250508,202700,166551214,1637,1637,1637,1637,0
|
||||
20250508,202600,166551214,1637,1637,1637,1637,0
|
||||
20250508,202500,166551214,1637,1637,1637,1637,0
|
||||
20250508,202400,166551214,1637,1637,1637,1637,0
|
||||
20250508,202300,166551214,1637,1637,1637,1637,0
|
||||
20250508,202200,166551214,1637,1637,1637,1637,0
|
||||
20250508,202100,166551214,1637,1637,1637,1637,0
|
||||
20250508,202000,166551214,1637,1637,1637,1637,0
|
||||
20250508,201900,166551214,1637,1637,1637,1637,0
|
||||
20250508,201800,166551214,1637,1637,1637,1637,0
|
||||
20250508,201700,166551214,1637,1637,1637,1637,0
|
||||
20250508,201600,166551214,1637,1637,1637,1637,0
|
||||
20250508,201500,166551214,1637,1637,1637,1637,0
|
||||
20250508,201400,166551214,1637,1637,1637,1637,0
|
||||
20250508,201300,166551214,1637,1637,1637,1637,0
|
||||
20250508,201200,166551214,1637,1637,1637,1637,0
|
||||
20250508,201100,166551214,1637,1637,1637,1637,0
|
||||
20250508,201000,166551214,1637,1637,1637,1637,0
|
||||
20250508,200900,166551214,1637,1637,1637,1637,0
|
||||
20250508,200800,166551214,1637,1637,1637,1637,0
|
||||
20250508,200700,166551214,1637,1637,1637,1637,0
|
||||
20250508,200600,166551214,1637,1637,1637,1637,0
|
||||
20250508,200500,166551214,1637,1637,1637,1637,0
|
||||
20250508,200400,166551214,1637,1637,1637,1637,696
|
||||
20250508,200300,166551214,1637,1637,1637,1637,0
|
||||
20250508,200200,166551214,1637,1637,1637,1637,0
|
||||
20250508,200100,166551214,1637,1637,1637,1637,0
|
||||
20250508,200000,166551214,1637,1637,1637,1637,0
|
||||
20250508,195900,166551214,1637,1637,1637,1637,0
|
||||
20250508,195800,166551214,1637,1637,1637,1637,0
|
||||
20250508,195700,166551214,1637,1637,1637,1637,0
|
||||
20250508,195600,166551214,1637,1637,1637,1637,0
|
||||
20250508,195500,166551214,1637,1637,1637,1637,0
|
||||
20250508,195400,166551214,1637,1637,1637,1637,0
|
||||
20250508,195300,166551214,1637,1637,1637,1637,0
|
||||
20250508,195200,166551214,1637,1637,1637,1637,0
|
||||
20250508,195100,166551214,1637,1637,1637,1637,0
|
||||
20250508,195000,166551214,1637,1637,1637,1637,0
|
||||
20250508,194900,166551214,1637,1637,1637,1637,0
|
||||
20250508,194800,166551214,1637,1637,1637,1637,0
|
||||
20250508,194700,166551214,1637,1637,1637,1637,0
|
||||
20250508,194600,166551214,1637,1637,1637,1637,0
|
||||
20250508,194500,166551214,1637,1637,1637,1637,0
|
||||
20250508,194400,166551214,1637,1637,1637,1637,0
|
||||
20250508,194300,166551214,1637,1637,1637,1637,0
|
||||
20250508,194200,166551214,1637,1637,1637,1637,0
|
||||
20250508,194100,166551214,1637,1637,1637,1637,0
|
||||
20250508,194000,166551214,1637,1637,1637,1637,0
|
||||
20250508,193900,166551214,1637,1637,1637,1637,0
|
||||
20250508,193800,166551214,1637,1637,1637,1637,0
|
||||
20250508,193700,166551214,1637,1637,1637,1637,0
|
||||
20250508,193600,166551214,1637,1637,1637,1637,0
|
||||
20250508,193500,166551214,1637,1637,1637,1637,0
|
||||
20250508,193400,166551214,1637,1637,1637,1637,696
|
||||
20250508,193300,166551214,1637,1637,1637,1637,0
|
||||
20250508,193200,166551214,1637,1637,1637,1637,0
|
||||
20250508,193100,166551214,1637,1637,1637,1637,0
|
||||
20250508,193000,166551214,1637,1637,1637,1637,0
|
||||
20250508,192900,166551214,1637,1637,1637,1637,0
|
||||
20250508,192800,166551214,1637,1637,1637,1637,0
|
||||
20250508,192700,166551214,1637,1637,1637,1637,0
|
||||
20250508,192600,166551214,1637,1637,1637,1637,0
|
||||
20250508,192500,166551214,1637,1637,1637,1637,0
|
||||
20250508,192400,166551214,1637,1637,1637,1637,0
|
||||
20250508,192300,166551214,1637,1637,1637,1637,0
|
||||
20250508,192200,166551214,1637,1637,1637,1637,0
|
||||
20250508,192100,166551214,1637,1637,1637,1637,0
|
||||
20250508,192000,166551214,1637,1637,1637,1637,0
|
||||
20250508,191900,166551214,1637,1637,1637,1637,0
|
||||
20250508,191800,166551214,1637,1637,1637,1637,0
|
||||
20250508,191700,166551214,1637,1637,1637,1637,0
|
||||
20250508,191600,166551214,1637,1637,1637,1637,0
|
||||
20250508,191500,166551214,1637,1637,1637,1637,0
|
||||
20250508,191400,166551214,1637,1637,1637,1637,0
|
||||
20250508,191300,166551214,1637,1637,1637,1637,0
|
||||
20250508,191200,166551214,1637,1637,1637,1637,0
|
||||
20250508,191100,166551214,1637,1637,1637,1637,0
|
||||
20250508,191000,166551214,1637,1637,1637,1637,0
|
||||
20250508,190900,166551214,1637,1637,1637,1637,0
|
||||
20250508,190800,166551214,1637,1637,1637,1637,0
|
||||
20250508,190700,166551214,1637,1637,1637,1637,0
|
||||
20250508,190600,166551214,1637,1637,1637,1637,0
|
||||
20250508,190500,166551214,1637,1637,1637,1637,0
|
||||
20250508,190400,166551214,1637,1637,1637,1637,696
|
||||
20250508,190300,166551214,1637,1637,1637,1637,0
|
||||
20250508,190200,166551214,1637,1637,1637,1637,0
|
||||
20250508,190100,166551214,1637,1637,1637,1637,0
|
||||
20250508,190000,166551214,1637,1637,1637,1637,0
|
||||
20250508,185900,166551214,1637,1637,1637,1637,0
|
||||
20250508,185800,166551214,1637,1637,1637,1637,0
|
||||
20250508,185700,166551214,1637,1637,1637,1637,0
|
||||
20250508,185600,166551214,1637,1637,1637,1637,0
|
||||
20250508,185500,166551214,1637,1637,1637,1637,0
|
||||
20250508,185400,166551214,1637,1637,1637,1637,0
|
||||
20250508,185300,166551214,1637,1637,1637,1637,0
|
||||
20250508,185200,166551214,1637,1637,1637,1637,0
|
||||
20250508,185100,166551214,1637,1637,1637,1637,0
|
||||
20250508,185000,166551214,1637,1637,1637,1637,0
|
||||
20250508,184900,166551214,1637,1637,1637,1637,0
|
||||
20250508,184800,166551214,1637,1637,1637,1637,0
|
||||
20250508,184700,166551214,1637,1637,1637,1637,0
|
||||
20250508,184600,166551214,1637,1637,1637,1637,0
|
||||
20250508,184500,166551214,1637,1637,1637,1637,0
|
||||
20250508,184400,166551214,1637,1637,1637,1637,0
|
||||
20250508,184300,166551214,1637,1637,1637,1637,0
|
||||
20250508,184200,166551214,1637,1637,1637,1637,0
|
||||
20250508,184100,166551214,1637,1637,1637,1637,0
|
||||
20250508,184000,166551214,1637,1637,1637,1637,0
|
||||
20250508,183900,166551214,1637,1637,1637,1637,0
|
||||
20250508,183800,166551214,1637,1637,1637,1637,0
|
||||
20250508,183700,166551214,1637,1637,1637,1637,0
|
||||
20250508,183600,166551214,1637,1637,1637,1637,0
|
||||
20250508,183500,166551214,1637,1637,1637,1637,0
|
||||
20250508,183400,166551214,1637,1637,1637,1637,696
|
||||
20250508,183300,166551214,1637,1637,1637,1637,0
|
||||
20250508,183200,166551214,1637,1637,1637,1637,0
|
||||
20250508,183100,166551214,1637,1637,1637,1637,0
|
||||
20250508,183000,166551214,1637,1637,1637,1637,0
|
||||
20250508,182900,166551214,1637,1637,1637,1637,0
|
||||
20250508,182800,166551214,1637,1637,1637,1637,0
|
||||
20250508,182700,166551214,1637,1637,1637,1637,0
|
||||
20250508,182600,166551214,1637,1637,1637,1637,0
|
||||
20250508,182500,166551214,1637,1637,1637,1637,0
|
||||
20250508,182400,166551214,1637,1637,1637,1637,0
|
||||
20250508,182300,166551214,1637,1637,1637,1637,0
|
||||
20250508,182200,166551214,1637,1637,1637,1637,0
|
||||
20250508,182100,166551214,1637,1637,1637,1637,0
|
||||
20250508,182000,166551214,1637,1637,1637,1637,0
|
||||
20250508,181900,166551214,1637,1637,1637,1637,0
|
||||
20250508,181800,166551214,1637,1637,1637,1637,0
|
||||
20250508,181700,166551214,1637,1637,1637,1637,0
|
||||
20250508,181600,166551214,1637,1637,1637,1637,0
|
||||
20250508,181500,166551214,1637,1637,1637,1637,0
|
||||
20250508,181400,166551214,1637,1637,1637,1637,0
|
||||
20250508,181300,166551214,1637,1637,1637,1637,0
|
||||
20250508,181200,166551214,1637,1637,1637,1637,0
|
||||
20250508,181100,166551214,1637,1637,1637,1637,0
|
||||
20250508,181000,166551214,1637,1637,1637,1637,0
|
||||
20250508,180900,166551214,1637,1637,1637,1637,0
|
||||
20250508,180800,166551214,1637,1637,1637,1637,0
|
||||
20250508,180700,166551214,1637,1637,1637,1637,0
|
||||
20250508,180600,166551214,1637,1637,1637,1637,0
|
||||
20250508,180500,166551214,1637,1637,1637,1637,0
|
||||
20250508,180400,166551214,1637,1637,1637,1637,696
|
||||
20250508,180300,166551214,1637,1637,1637,1637,0
|
||||
20250508,180200,166551214,1637,1637,1637,1637,0
|
||||
20250508,180100,166551214,1637,1637,1637,1637,0
|
||||
20250508,180000,166551214,1637,1637,1637,1637,0
|
||||
20250508,175900,166551214,1637,1637,1637,1637,0
|
||||
20250508,175800,166551214,1637,1637,1637,1637,0
|
||||
20250508,175700,166551214,1637,1637,1637,1637,0
|
||||
20250508,175600,166551214,1637,1637,1637,1637,0
|
||||
20250508,175500,166551214,1637,1637,1637,1637,0
|
||||
20250508,175400,166551214,1637,1637,1637,1637,0
|
||||
20250508,175300,166551214,1637,1637,1637,1637,0
|
||||
20250508,175200,166551214,1637,1637,1637,1637,0
|
||||
20250508,175100,166551214,1637,1637,1637,1637,0
|
||||
20250508,175000,166551214,1637,1637,1637,1637,0
|
||||
20250508,174900,166551214,1637,1637,1637,1637,0
|
||||
20250508,174800,166551214,1637,1637,1637,1637,0
|
||||
20250508,174700,166551214,1637,1637,1637,1637,0
|
||||
20250508,174600,166551214,1637,1637,1637,1637,0
|
||||
20250508,174500,166551214,1637,1637,1637,1637,0
|
||||
20250508,174400,166551214,1637,1637,1637,1637,0
|
||||
20250508,174300,166551214,1637,1637,1637,1637,0
|
||||
20250508,174200,166551214,1637,1637,1637,1637,0
|
||||
20250508,174100,166551214,1637,1637,1637,1637,0
|
||||
20250508,174000,166551214,1637,1637,1637,1637,0
|
||||
20250508,173900,166551214,1637,1637,1637,1637,0
|
||||
20250508,173800,166551214,1637,1637,1637,1637,0
|
||||
20250508,173700,166551214,1637,1637,1637,1637,0
|
||||
20250508,173600,166551214,1637,1637,1637,1637,0
|
||||
20250508,173500,166551214,1637,1637,1637,1637,0
|
||||
20250508,173400,166551214,1637,1637,1637,1637,696
|
||||
20250508,173300,166551214,1637,1637,1637,1637,0
|
||||
20250508,173200,166551214,1637,1637,1637,1637,0
|
||||
20250508,173100,166551214,1637,1637,1637,1637,0
|
||||
20250508,173000,166551214,1637,1637,1637,1637,0
|
||||
20250508,172900,166551214,1637,1637,1637,1637,0
|
||||
20250508,172800,166551214,1637,1637,1637,1637,0
|
||||
20250508,172700,166551214,1637,1637,1637,1637,0
|
||||
20250508,172600,166551214,1637,1637,1637,1637,0
|
||||
20250508,172500,166551214,1637,1637,1637,1637,0
|
||||
20250508,172400,166551214,1637,1637,1637,1637,0
|
||||
20250508,172300,166551214,1637,1637,1637,1637,0
|
||||
20250508,172200,166551214,1637,1637,1637,1637,0
|
||||
20250508,172100,166551214,1637,1637,1637,1637,0
|
||||
20250508,172000,166551214,1637,1637,1637,1637,0
|
||||
20250508,171900,166551214,1637,1637,1637,1637,0
|
||||
20250508,171800,166551214,1637,1637,1637,1637,0
|
||||
20250508,171700,166551214,1637,1637,1637,1637,0
|
||||
20250508,171600,166551214,1637,1637,1637,1637,0
|
||||
20250508,171500,166551214,1637,1637,1637,1637,0
|
||||
20250508,171400,166551214,1637,1637,1637,1637,0
|
||||
20250508,171300,166551214,1637,1637,1637,1637,0
|
||||
20250508,171200,166551214,1637,1637,1637,1637,0
|
||||
20250508,171100,166551214,1637,1637,1637,1637,0
|
||||
20250508,171000,166551214,1637,1637,1637,1637,0
|
||||
20250508,170900,166551214,1637,1637,1637,1637,0
|
||||
20250508,170800,166551214,1637,1637,1637,1637,0
|
||||
20250508,170700,166551214,1637,1637,1637,1637,0
|
||||
20250508,170600,166551214,1637,1637,1637,1637,0
|
||||
20250508,170500,166551214,1637,1637,1637,1637,0
|
||||
20250508,170400,166551214,1637,1637,1637,1637,696
|
||||
20250508,170300,166551214,1637,1637,1637,1637,0
|
||||
20250508,170200,166551214,1637,1637,1637,1637,0
|
||||
20250508,170100,166551214,1637,1637,1637,1637,0
|
||||
20250508,170000,166551214,1637,1637,1637,1637,0
|
||||
20250508,165900,166551214,1637,1637,1637,1637,0
|
||||
20250508,165800,166551214,1637,1637,1637,1637,0
|
||||
20250508,165700,166551214,1637,1637,1637,1637,0
|
||||
20250508,165600,166551214,1637,1637,1637,1637,0
|
||||
20250508,165500,166551214,1637,1637,1637,1637,0
|
||||
20250508,165400,166551214,1637,1637,1637,1637,0
|
||||
20250508,165300,166551214,1637,1637,1637,1637,0
|
||||
20250508,165200,166551214,1637,1637,1637,1637,0
|
||||
20250508,165100,166551214,1637,1637,1637,1637,0
|
||||
20250508,165000,166551214,1637,1637,1637,1637,0
|
||||
20250508,164900,166551214,1637,1637,1637,1637,0
|
||||
20250508,164800,166551214,1637,1637,1637,1637,0
|
||||
20250508,164700,166551214,1637,1637,1637,1637,0
|
||||
20250508,164600,166551214,1637,1637,1637,1637,0
|
||||
20250508,164500,166551214,1637,1637,1637,1637,0
|
||||
20250508,164400,166551214,1637,1637,1637,1637,0
|
||||
20250508,164300,166551214,1637,1637,1637,1637,0
|
||||
20250508,164200,166551214,1637,1637,1637,1637,0
|
||||
20250508,164100,166551214,1637,1637,1637,1637,0
|
||||
20250508,164000,166551214,1637,1637,1637,1637,0
|
||||
20250508,163900,166551214,1637,1637,1637,1637,0
|
||||
20250508,163800,166551214,1637,1637,1637,1637,0
|
||||
20250508,163700,166551214,1637,1637,1637,1637,0
|
||||
20250508,163600,166551214,1637,1637,1637,1637,0
|
||||
20250508,163500,166551214,1637,1637,1637,1637,0
|
||||
20250508,163400,166551214,1637,1637,1637,1637,696
|
||||
20250508,163300,166551214,1637,1637,1637,1637,0
|
||||
20250508,163200,166551214,1637,1637,1637,1637,0
|
||||
20250508,163100,166551214,1637,1637,1637,1637,0
|
||||
20250508,163000,166551214,1637,1637,1637,1637,0
|
||||
20250508,162900,166551214,1637,1637,1637,1637,0
|
||||
20250508,162800,166551214,1637,1637,1637,1637,0
|
||||
20250508,162700,166551214,1637,1637,1637,1637,0
|
||||
20250508,162600,166551214,1637,1637,1637,1637,0
|
||||
20250508,162500,166551214,1637,1637,1637,1637,0
|
||||
20250508,162400,166551214,1637,1637,1637,1637,0
|
||||
20250508,162300,166551214,1637,1637,1637,1637,0
|
||||
20250508,162200,166551214,1637,1637,1637,1637,0
|
||||
20250508,162100,166551214,1637,1637,1637,1637,0
|
||||
20250508,162000,166551214,1637,1637,1637,1637,0
|
||||
20250508,161900,166551214,1637,1637,1637,1637,0
|
||||
20250508,161800,166551214,1637,1637,1637,1637,0
|
||||
20250508,161700,166551214,1637,1637,1637,1637,0
|
||||
20250508,161600,166551214,1637,1637,1637,1637,0
|
||||
20250508,161500,166551214,1637,1637,1637,1637,0
|
||||
20250508,161400,166551214,1637,1637,1637,1637,0
|
||||
20250508,161300,166551214,1637,1637,1637,1637,0
|
||||
20250508,161200,166551214,1637,1637,1637,1637,0
|
||||
20250508,161100,166551214,1637,1637,1637,1637,0
|
||||
20250508,161000,166551214,1637,1637,1637,1637,0
|
||||
20250508,160900,166551214,1637,1637,1637,1637,0
|
||||
20250508,160800,166551214,1637,1637,1637,1637,0
|
||||
20250508,160700,166551214,1637,1637,1637,1637,0
|
||||
20250508,160600,166551214,1637,1637,1637,1637,0
|
||||
20250508,160500,166551214,1637,1637,1637,1637,0
|
||||
20250508,160400,166551214,1637,1637,1637,1637,696
|
||||
20250508,160300,166551214,1637,1637,1637,1637,0
|
||||
20250508,160200,166551214,1637,1637,1637,1637,0
|
||||
20250508,160100,166551214,1637,1637,1637,1637,0
|
||||
20250508,160000,166551214,1637,1637,1637,1637,0
|
||||
20250508,155900,166551214,1637,1637,1637,1637,0
|
||||
20250508,155800,166551214,1637,1637,1637,1637,0
|
||||
20250508,155700,166551214,1637,1637,1637,1637,0
|
||||
20250508,155600,166551214,1637,1637,1637,1637,0
|
||||
20250508,155500,166551214,1637,1637,1637,1637,0
|
||||
20250508,155400,166551214,1637,1637,1637,1637,0
|
||||
20250508,155300,166551214,1637,1637,1637,1637,0
|
||||
20250508,155200,166551214,1637,1637,1637,1637,0
|
||||
20250508,155100,166551214,1637,1637,1637,1637,0
|
||||
20250508,155000,166551214,1637,1637,1637,1637,0
|
||||
20250508,154900,166551214,1637,1637,1637,1637,0
|
||||
20250508,154800,166551214,1637,1637,1637,1637,0
|
||||
20250508,154700,166551214,1637,1637,1637,1637,0
|
||||
20250508,154600,166551214,1637,1637,1637,1637,0
|
||||
20250508,154500,166551214,1637,1637,1637,1637,0
|
||||
20250508,154400,166551214,1637,1637,1637,1637,0
|
||||
20250508,154300,166551214,1637,1637,1637,1637,0
|
||||
20250508,154200,166551214,1637,1637,1637,1637,0
|
||||
20250508,154100,166551214,1637,1637,1637,1637,0
|
||||
20250508,154000,166551214,1637,1637,1637,1637,0
|
||||
20250508,153900,166551214,1637,1637,1637,1637,0
|
||||
20250508,153800,166551214,1637,1637,1637,1637,0
|
||||
20250508,153700,166551214,1637,1637,1637,1637,0
|
||||
20250508,153600,166551214,1637,1637,1637,1637,0
|
||||
20250508,153500,166551214,1637,1637,1637,1637,0
|
||||
20250508,153400,166551214,1637,1637,1637,1637,696
|
||||
20250508,153300,166551214,1637,1637,1637,1637,0
|
||||
20250508,153200,166551214,1637,1637,1637,1637,0
|
||||
20250508,153100,166551214,1637,1637,1637,1637,0
|
||||
20250508,153000,166551214,1637,1637,1637,1637,696
|
||||
20250508,152900,165411862,1638,1638,1638,1638,0
|
||||
20250508,152800,165411862,1638,1638,1638,1638,0
|
||||
20250508,152700,165411862,1638,1638,1638,1638,0
|
||||
20250508,152600,165411862,1638,1638,1638,1638,0
|
||||
20250508,152500,165411862,1638,1638,1638,1638,0
|
||||
20250508,152400,165411862,1638,1638,1638,1638,0
|
||||
20250508,152300,165411862,1638,1638,1638,1638,0
|
||||
20250508,152200,165411862,1638,1638,1638,1638,0
|
||||
20250508,152100,165411862,1638,1638,1638,1638,0
|
||||
20250508,152000,165411862,1638,1638,1638,1638,0
|
||||
20250508,151900,165411862,1638,1637,1638,1637,133
|
||||
20250508,151800,165194129,1639,1639,1639,1639,0
|
||||
20250508,151700,165194129,1639,1639,1639,1639,22
|
||||
20250508,151600,165158071,1639,1639,1639,1639,0
|
||||
20250508,151500,165158071,1639,1639,1639,1639,409
|
||||
20250508,151400,164487720,1640,1640,1640,1640,0
|
||||
20250508,151300,164487720,1640,1640,1640,1640,846
|
||||
20250508,151200,163100280,1640,1640,1640,1639,8924
|
||||
20250508,151100,148472452,1640,1641,1641,1639,8465
|
||||
20250508,151000,134589915,1640,1640,1640,1640,1820
|
||||
20250508,150900,131605115,1641,1641,1641,1641,3054
|
||||
20250508,150800,126593501,1641,1640,1641,1640,363
|
||||
20250508,150700,125998176,1641,1641,1641,1641,0
|
||||
20250508,150600,125998176,1641,1641,1641,1641,300
|
||||
20250508,150500,125505876,1641,1641,1641,1641,0
|
||||
20250508,150400,125505876,1641,1641,1641,1641,10
|
||||
20250508,150300,125489466,1641,1641,1641,1641,0
|
||||
20250508,150200,125489466,1641,1641,1641,1641,662
|
||||
20250508,150100,124403124,1641,1641,1641,1641,496
|
||||
20250508,150000,123589188,1641,1641,1641,1641,491
|
||||
20250508,145900,122783457,1641,1641,1641,1641,0
|
||||
20250508,145800,122783457,1641,1641,1641,1641,0
|
||||
20250508,145700,122783457,1641,1641,1641,1641,0
|
||||
20250508,145600,122783457,1641,1641,1641,1641,0
|
||||
20250508,145500,122783457,1641,1641,1641,1641,0
|
||||
20250508,145400,122783457,1641,1641,1641,1641,0
|
||||
20250508,145300,122783457,1641,1641,1641,1641,0
|
||||
20250508,145200,122783457,1641,1641,1641,1641,0
|
||||
20250508,145100,122783457,1641,1641,1641,1641,0
|
||||
20250508,145000,122783457,1641,1641,1641,1641,0
|
||||
20250508,144900,122783457,1641,1641,1641,1641,0
|
||||
20250508,144800,122783457,1641,1641,1641,1641,0
|
||||
20250508,144700,122783457,1641,1640,1641,1640,7
|
||||
20250508,144600,122771974,1641,1641,1641,1641,0
|
||||
20250508,144500,122771974,1641,1641,1641,1641,0
|
||||
20250508,144400,122771974,1641,1641,1641,1641,0
|
||||
20250508,144300,122771974,1641,1641,1641,1641,0
|
||||
20250508,144200,122771974,1641,1641,1641,1641,0
|
||||
20250508,144100,122771974,1641,1641,1641,1641,263
|
||||
20250508,144000,122340391,1641,1641,1641,1641,0
|
||||
20250508,143900,122340391,1641,1641,1641,1641,2
|
||||
20250508,143800,122337109,1636,1636,1636,1635,1863
|
||||
20250508,143700,119289242,1641,1641,1641,1641,0
|
||||
20250508,143600,119289242,1641,1641,1641,1641,0
|
||||
20250508,143500,119289242,1641,1641,1641,1641,0
|
||||
20250508,143400,119289242,1641,1636,1641,1636,3
|
||||
20250508,143300,119284324,1636,1636,1636,1636,62
|
||||
20250508,143200,119182892,1641,1641,1641,1641,0
|
||||
20250508,143100,119182892,1641,1641,1641,1641,0
|
||||
20250508,143000,119182892,1641,1641,1641,1641,0
|
||||
20250508,142900,119182892,1641,1641,1641,1636,306
|
||||
20250508,142800,118682246,1636,1636,1636,1636,0
|
||||
20250508,142700,118682246,1636,1636,1636,1636,3
|
||||
20250508,142600,118677338,1639,1639,1639,1639,0
|
||||
20250508,142500,118677338,1639,1639,1639,1639,0
|
||||
20250508,142400,118677338,1639,1639,1639,1639,0
|
||||
20250508,142300,118677338,1639,1639,1639,1639,0
|
||||
20250508,142200,118677338,1639,1639,1639,1639,0
|
||||
20250508,142100,118677338,1639,1639,1639,1639,0
|
||||
20250508,142000,118677338,1639,1639,1639,1639,0
|
||||
20250508,141900,118677338,1639,1639,1639,1639,0
|
||||
20250508,141800,118677338,1639,1639,1639,1639,0
|
||||
20250508,141700,118677338,1639,1639,1639,1639,0
|
||||
20250508,141600,118677338,1639,1639,1639,1639,1
|
||||
20250508,141500,118675699,1630,1639,1639,1630,9
|
||||
20250508,141400,118660984,1639,1639,1639,1639,0
|
||||
20250508,141300,118660984,1639,1639,1639,1639,100
|
||||
20250508,141200,118497084,1639,1639,1639,1639,0
|
||||
20250508,141100,118497084,1639,1639,1639,1639,0
|
||||
20250508,141000,118497084,1639,1639,1639,1639,0
|
||||
20250508,140900,118497084,1639,1639,1639,1639,0
|
||||
20250508,140800,118497084,1639,1639,1639,1639,0
|
||||
20250508,140700,118497084,1639,1639,1639,1639,0
|
||||
20250508,140600,118497084,1639,1639,1639,1639,0
|
||||
20250508,140500,118497084,1639,1639,1639,1639,0
|
||||
20250508,140400,118497084,1639,1639,1639,1639,0
|
||||
20250508,140300,118497084,1639,1639,1639,1639,0
|
||||
20250508,140200,118497084,1639,1639,1639,1639,0
|
||||
20250508,140100,118497084,1639,1639,1639,1639,0
|
||||
20250508,140000,118497084,1639,1639,1639,1639,0
|
||||
20250508,135900,118497084,1639,1639,1639,1639,0
|
||||
20250508,135800,118497084,1639,1639,1639,1639,0
|
||||
20250508,135700,118497084,1639,1637,1639,1637,1215
|
||||
20250508,135600,116505711,1639,1639,1639,1639,0
|
||||
20250508,135500,116505711,1639,1639,1639,1639,0
|
||||
20250508,135400,116505711,1639,1639,1639,1639,0
|
||||
20250508,135300,116505711,1639,1639,1639,1639,0
|
||||
20250508,135200,116505711,1639,1639,1639,1639,0
|
||||
20250508,135100,116505711,1639,1639,1639,1639,0
|
||||
20250508,135000,116505711,1639,1639,1639,1639,0
|
||||
20250508,134900,116505711,1639,1639,1639,1639,0
|
||||
20250508,134800,116505711,1639,1639,1639,1639,0
|
||||
20250508,134700,116505711,1639,1639,1639,1639,0
|
||||
20250508,134600,116505711,1639,1629,1639,1629,6
|
||||
20250508,134500,116495927,1639,1639,1639,1639,6
|
||||
20250508,134400,116486093,1639,1639,1639,1639,0
|
||||
20250508,134300,116486093,1639,1639,1639,1639,0
|
||||
20250508,134200,116486093,1639,1639,1639,1639,0
|
||||
20250508,134100,116486093,1639,1639,1639,1639,0
|
||||
20250508,134000,116486093,1639,1639,1639,1639,0
|
||||
20250508,133900,116486093,1639,1639,1639,1639,0
|
||||
20250508,133800,116486093,1639,1639,1639,1639,0
|
||||
20250508,133700,116486093,1639,1639,1639,1639,0
|
||||
20250508,133600,116486093,1639,1639,1639,1639,0
|
||||
20250508,133500,116486093,1639,1639,1639,1639,0
|
||||
20250508,133400,116486093,1639,1639,1639,1639,0
|
||||
20250508,133300,116486093,1639,1639,1639,1639,0
|
||||
20250508,133200,116486093,1639,1639,1639,1639,0
|
||||
20250508,133100,116486093,1639,1639,1639,1639,0
|
||||
20250508,133000,116486093,1639,1639,1639,1639,0
|
||||
20250508,132900,116486093,1639,1639,1639,1639,0
|
||||
20250508,132800,116486093,1639,1639,1639,1639,0
|
||||
20250508,132700,116486093,1639,1639,1639,1639,0
|
||||
20250508,132600,116486093,1639,1639,1639,1639,0
|
||||
20250508,132500,116486093,1639,1639,1639,1639,0
|
||||
20250508,132400,116486093,1639,1639,1639,1639,0
|
||||
20250508,132300,116486093,1639,1639,1639,1639,0
|
||||
20250508,132200,116486093,1639,1639,1639,1639,0
|
||||
20250508,132100,116486093,1639,1639,1639,1639,0
|
||||
20250508,132000,116486093,1639,1639,1639,1639,0
|
||||
20250508,131900,116486093,1639,1629,1639,1629,11
|
||||
20250508,131800,116468074,1639,1639,1639,1639,0
|
||||
20250508,131700,116468074,1639,1639,1639,1639,0
|
||||
20250508,131600,116468074,1639,1639,1639,1639,0
|
||||
20250508,131500,116468074,1639,1639,1639,1639,0
|
||||
20250508,131400,116468074,1639,1639,1639,1639,0
|
||||
20250508,131300,116468074,1639,1639,1639,1639,0
|
||||
20250508,131200,116468074,1639,1639,1639,1639,0
|
||||
20250508,131100,116468074,1639,1639,1639,1639,0
|
||||
20250508,131000,116468074,1639,1639,1639,1639,0
|
||||
20250508,130900,116468074,1639,1639,1639,1639,0
|
||||
20250508,130800,116468074,1639,1639,1639,1639,0
|
||||
20250508,130700,116468074,1639,1639,1639,1639,0
|
||||
20250508,130600,116468074,1639,1638,1639,1638,15
|
||||
20250508,130500,116443500,1638,1638,1638,1638,0
|
||||
20250508,130400,116443500,1638,1638,1638,1638,0
|
||||
20250508,130300,116443500,1638,1638,1638,1638,0
|
||||
20250508,130200,116443500,1638,1638,1638,1638,0
|
||||
20250508,130100,116443500,1638,1638,1638,1638,0
|
||||
20250508,130000,116443500,1638,1638,1638,1638,0
|
||||
20250508,125900,116443500,1638,1638,1638,1638,0
|
||||
20250508,125800,116443500,1638,1638,1638,1638,0
|
||||
20250508,125700,116443500,1638,1638,1638,1638,0
|
||||
20250508,125600,116443500,1638,1638,1638,1638,0
|
||||
20250508,125500,116443500,1638,1638,1638,1638,1
|
||||
20250508,125400,116441862,1629,1629,1629,1629,0
|
||||
20250508,125300,116441862,1629,1629,1629,1629,0
|
||||
20250508,125200,116441862,1629,1629,1629,1629,0
|
||||
20250508,125100,116441862,1629,1629,1629,1629,0
|
||||
20250508,125000,116441862,1629,1629,1629,1629,0
|
||||
20250508,124900,116441862,1629,1629,1629,1629,0
|
||||
20250508,124800,116441862,1629,1629,1629,1629,0
|
||||
20250508,124700,116441862,1629,1629,1629,1629,0
|
||||
20250508,124600,116441862,1629,1629,1629,1629,3
|
||||
20250508,124500,116436975,1639,1639,1639,1639,0
|
||||
20250508,124400,116436975,1639,1639,1639,1639,0
|
||||
20250508,124300,116436975,1639,1639,1639,1639,0
|
||||
20250508,124200,116436975,1639,1639,1639,1639,0
|
||||
20250508,124100,116436975,1639,1639,1639,1639,0
|
||||
20250508,124000,116436975,1639,1639,1639,1639,0
|
||||
20250508,123900,116436975,1639,1639,1639,1639,0
|
||||
20250508,123800,116436975,1639,1639,1639,1639,0
|
||||
20250508,123700,116436975,1639,1639,1639,1639,0
|
||||
20250508,123600,116436975,1639,1639,1639,1639,35
|
||||
20250508,123500,116379610,1639,1639,1639,1639,0
|
||||
20250508,123400,116379610,1639,1639,1639,1639,0
|
||||
20250508,123300,116379610,1639,1639,1639,1639,0
|
||||
20250508,123200,116379610,1639,1639,1639,1639,0
|
||||
20250508,123100,116379610,1639,1639,1639,1639,0
|
||||
20250508,123000,116379610,1639,1639,1639,1639,0
|
||||
20250508,122900,116379610,1639,1639,1639,1639,0
|
||||
20250508,122800,116379610,1639,1639,1639,1639,0
|
||||
20250508,122700,116379610,1639,1639,1639,1639,0
|
||||
20250508,122600,116379610,1639,1639,1639,1639,0
|
||||
20250508,122500,116379610,1639,1639,1639,1639,0
|
||||
20250508,122400,116379610,1639,1639,1639,1639,0
|
||||
20250508,122300,116379610,1639,1639,1639,1639,0
|
||||
20250508,122200,116379610,1639,1639,1639,1639,0
|
||||
20250508,122100,116379610,1639,1639,1639,1639,0
|
||||
20250508,122000,116379610,1639,1639,1639,1639,0
|
||||
20250508,121900,116379610,1639,1639,1639,1639,0
|
||||
20250508,121800,116379610,1639,1639,1639,1639,0
|
||||
20250508,121700,116379610,1639,1639,1639,1639,0
|
||||
20250508,121600,116379610,1639,1628,1639,1628,2
|
||||
20250508,121500,116376343,1639,1639,1639,1639,0
|
||||
20250508,121400,116376343,1639,1639,1639,1639,0
|
||||
20250508,121300,116376343,1639,1639,1639,1639,0
|
||||
20250508,121200,116376343,1639,1639,1639,1639,0
|
||||
20250508,121100,116376343,1639,1639,1639,1639,0
|
||||
20250508,121000,116376343,1639,1639,1639,1639,0
|
||||
20250508,120900,116376343,1639,1639,1639,1639,17
|
||||
20250508,120800,116348480,1639,1639,1639,1639,0
|
||||
20250508,120700,116348480,1639,1639,1639,1639,0
|
||||
20250508,120600,116348480,1639,1639,1639,1639,0
|
||||
20250508,120500,116348480,1639,1639,1639,1639,14
|
||||
20250508,120400,116325534,1639,1639,1639,1639,0
|
||||
20250508,120300,116325534,1639,1639,1639,1639,0
|
||||
20250508,120200,116325534,1639,1639,1639,1639,0
|
||||
20250508,120100,116325534,1639,1639,1639,1639,0
|
||||
20250508,120000,116325534,1639,1639,1639,1639,0
|
||||
20250508,115900,116325534,1639,1639,1639,1639,0
|
||||
20250508,115800,116325534,1639,1638,1639,1638,121
|
||||
20250508,115700,116127335,1638,1638,1638,1638,80
|
||||
20250508,115600,115996295,1638,1638,1638,1638,17
|
||||
20250508,115500,115968449,1639,1638,1639,1638,83
|
||||
20250508,115400,115832493,1639,1639,1639,1639,0
|
||||
20250508,115300,115832493,1639,1639,1639,1639,0
|
||||
20250508,115200,115832493,1639,1639,1639,1639,0
|
||||
20250508,115100,115832493,1639,1639,1639,1639,0
|
||||
20250508,115000,115832493,1639,1639,1639,1639,0
|
||||
20250508,114900,115832493,1639,1639,1639,1639,0
|
||||
20250508,114800,115832493,1639,1639,1639,1639,0
|
||||
20250508,114700,115832493,1639,1639,1639,1639,3
|
||||
20250508,114600,115827576,1639,1639,1639,1639,0
|
||||
20250508,114500,115827576,1639,1639,1639,1639,0
|
||||
20250508,114400,115827576,1639,1639,1639,1639,0
|
||||
20250508,114300,115827576,1639,1639,1639,1639,0
|
||||
20250508,114200,115827576,1639,1639,1639,1639,0
|
||||
20250508,114100,115827576,1639,1638,1639,1638,507
|
||||
20250508,114000,114997109,1638,1638,1638,1638,258
|
||||
20250508,113900,114574505,1639,1639,1639,1639,0
|
||||
20250508,113800,114574505,1639,1639,1639,1639,0
|
||||
20250508,113700,114574505,1639,1639,1639,1639,19
|
||||
20250508,113600,114543364,1639,1639,1639,1639,1
|
||||
20250508,113500,114541725,1638,1638,1638,1638,0
|
||||
20250508,113400,114541725,1638,1639,1639,1638,201
|
||||
20250508,113300,114212486,1638,1638,1638,1638,1693
|
||||
20250508,113200,111439352,1639,1639,1639,1639,0
|
||||
20250508,113100,111439352,1639,1639,1639,1639,0
|
||||
20250508,113000,111439352,1639,1639,1639,1639,0
|
||||
20250508,112900,111439352,1639,1639,1639,1639,0
|
||||
20250508,112800,111439352,1639,1639,1639,1639,0
|
||||
20250508,112700,111439352,1639,1639,1639,1639,0
|
||||
20250508,112600,111439352,1639,1639,1639,1639,10
|
||||
20250508,112500,111422962,1638,1639,1639,1638,700
|
||||
20250508,112400,110276361,1638,1638,1638,1638,1828
|
||||
20250508,112300,107282097,1638,1638,1638,1638,1
|
||||
20250508,112200,107280459,1626,1627,1627,1626,43000
|
||||
20250508,112100,37362340,1638,1638,1638,1638,1
|
||||
20250508,112000,37360702,1627,1627,1627,1627,0
|
||||
20250508,111900,37360702,1627,1627,1627,1627,2
|
||||
20250508,111800,37357448,1641,1641,1641,1641,0
|
||||
20250508,111700,37357448,1641,1641,1641,1641,0
|
||||
20250508,111600,37357448,1641,1641,1641,1641,0
|
||||
20250508,111500,37357448,1641,1641,1641,1641,0
|
||||
20250508,111400,37357448,1641,1641,1641,1641,0
|
||||
20250508,111300,37357448,1641,1641,1641,1641,0
|
||||
20250508,111200,37357448,1641,1641,1641,1641,0
|
||||
20250508,111100,37357448,1641,1641,1641,1641,0
|
||||
20250508,111000,37357448,1641,1641,1641,1641,0
|
||||
20250508,110900,37357448,1641,1641,1641,1641,0
|
||||
20250508,110800,37357448,1641,1641,1641,1641,0
|
||||
20250508,110700,37357448,1641,1641,1641,1641,0
|
||||
20250508,110600,37357448,1641,1641,1641,1641,1
|
||||
20250508,110500,37355807,1628,1628,1628,1628,120
|
||||
20250508,110400,37160447,1641,1629,1641,1629,296
|
||||
20250508,110300,36678251,1641,1641,1641,1641,0
|
||||
20250508,110200,36678251,1641,1641,1641,1641,0
|
||||
20250508,110100,36678251,1641,1641,1641,1641,0
|
||||
20250508,110000,36678251,1641,1641,1641,1641,0
|
||||
20250508,105900,36678251,1641,1641,1641,1641,0
|
||||
20250508,105800,36678251,1641,1641,1641,1641,0
|
||||
20250508,105700,36678251,1641,1641,1641,1641,0
|
||||
20250508,105600,36678251,1641,1641,1641,1641,0
|
||||
20250508,105500,36678251,1641,1641,1641,1641,0
|
||||
20250508,105400,36678251,1641,1641,1641,1641,1
|
||||
20250508,105300,36676610,1629,1629,1629,1629,0
|
||||
20250508,105200,36676610,1629,1629,1629,1629,4
|
||||
20250508,105100,36670094,1641,1641,1641,1641,0
|
||||
20250508,105000,36670094,1641,1641,1641,1641,0
|
||||
20250508,104900,36670094,1641,1641,1641,1641,0
|
||||
20250508,104800,36670094,1641,1641,1641,1641,18
|
||||
20250508,104700,36640556,1642,1642,1642,1642,0
|
||||
20250508,104600,36640556,1642,1642,1642,1642,0
|
||||
20250508,104500,36640556,1642,1642,1642,1642,0
|
||||
20250508,104400,36640556,1642,1642,1642,1642,0
|
||||
20250508,104300,36640556,1642,1642,1642,1642,0
|
||||
20250508,104200,36640556,1642,1642,1642,1642,0
|
||||
20250508,104100,36640556,1642,1642,1642,1642,0
|
||||
20250508,104000,36640556,1642,1642,1642,1642,0
|
||||
20250508,103900,36640556,1642,1642,1642,1642,2
|
||||
20250508,103800,36637272,1630,1630,1630,1630,0
|
||||
20250508,103700,36637272,1630,1644,1644,1630,3333
|
||||
20250508,103600,31203878,1636,1646,1646,1632,1261
|
||||
20250508,103500,29144508,1636,1636,1636,1631,5344
|
||||
20250508,103400,20425594,1647,1647,1647,1647,0
|
||||
20250508,103300,20425594,1647,1647,1647,1647,0
|
||||
20250508,103200,20425594,1647,1647,1647,1647,0
|
||||
20250508,103100,20425594,1647,1647,1647,1647,0
|
||||
20250508,103000,20425594,1647,1647,1647,1647,0
|
||||
20250508,102900,20425594,1647,1647,1647,1647,0
|
||||
20250508,102800,20425594,1647,1647,1647,1647,0
|
||||
20250508,102700,20425594,1647,1647,1647,1647,0
|
||||
20250508,102600,20425594,1647,1647,1647,1647,0
|
||||
20250508,102500,20425594,1647,1646,1647,1646,257
|
||||
20250508,102400,20002471,1646,1635,1646,1635,641
|
||||
20250508,102300,18952976,1635,1635,1636,1635,491
|
||||
20250508,102200,18149943,1635,1635,1635,1635,0
|
||||
20250508,102100,18149943,1635,1635,1635,1635,0
|
||||
20250508,102000,18149943,1635,1635,1635,1635,0
|
||||
20250508,101900,18149943,1635,1635,1635,1635,5
|
||||
20250508,101800,18141768,1635,1635,1635,1635,0
|
||||
20250508,101700,18141768,1635,1635,1635,1635,0
|
||||
20250508,101600,18141768,1635,1635,1635,1635,0
|
||||
20250508,101500,18141768,1635,1635,1635,1635,0
|
||||
20250508,101400,18141768,1635,1635,1635,1635,2
|
||||
20250508,101300,18138498,1635,1635,1635,1635,0
|
||||
20250508,101200,18138498,1635,1635,1635,1635,1
|
||||
20250508,101100,18136863,1645,1645,1645,1645,0
|
||||
20250508,101000,18136863,1645,1645,1645,1645,0
|
||||
20250508,100900,18136863,1645,1645,1645,1645,0
|
||||
20250508,100800,18136863,1645,1645,1645,1645,0
|
||||
20250508,100700,18136863,1645,1645,1645,1645,0
|
||||
20250508,100600,18136863,1645,1645,1645,1645,0
|
||||
20250508,100500,18136863,1645,1645,1645,1645,2688
|
||||
20250508,100400,13715103,1645,1645,1645,1645,312
|
||||
20250508,100300,13201863,1648,1648,1648,1648,0
|
||||
20250508,100200,13201863,1648,1648,1648,1648,0
|
||||
20250508,100100,13201863,1648,1648,1648,1648,0
|
||||
20250508,100000,13201863,1648,1648,1648,1648,0
|
||||
20250508,095900,13201863,1648,1648,1648,1648,0
|
||||
20250508,095800,13201863,1648,1648,1648,1648,0
|
||||
20250508,095700,13201863,1648,1648,1648,1648,0
|
||||
20250508,095600,13201863,1648,1648,1648,1648,0
|
||||
20250508,095500,13201863,1648,1648,1648,1648,1
|
||||
20250508,095400,13200215,1649,1638,1649,1638,8
|
||||
20250508,095300,13187067,1649,1649,1649,1649,0
|
||||
20250508,095200,13187067,1649,1639,1649,1639,399
|
||||
20250508,095100,12532614,1640,1640,1640,1640,0
|
||||
20250508,095000,12532614,1640,1640,1640,1640,0
|
||||
20250508,094900,12532614,1640,1640,1640,1640,0
|
||||
20250508,094800,12532614,1640,1640,1640,1640,0
|
||||
20250508,094700,12532614,1640,1640,1640,1640,0
|
||||
20250508,094600,12532614,1640,1640,1640,1640,2
|
||||
20250508,094500,12529334,1632,1631,1632,1631,628
|
||||
20250508,094400,11504604,1631,1631,1631,1631,1
|
||||
20250508,094300,11502973,1631,1631,1631,1631,32
|
||||
20250508,094200,11450781,1631,1631,1631,1631,1
|
||||
20250508,094100,11449150,1631,1631,1631,1631,0
|
||||
20250508,094000,11449150,1631,1631,1631,1631,0
|
||||
20250508,093900,11449150,1631,1631,1631,1631,0
|
||||
20250508,093800,11449150,1631,1631,1631,1631,1
|
||||
20250508,093700,11447519,1632,1632,1632,1632,938
|
||||
20250508,093600,9916703,1638,1638,1638,1638,0
|
||||
20250508,093500,9916703,1638,1632,1638,1632,8
|
||||
20250508,093400,9903641,1632,1632,1632,1632,0
|
||||
20250508,093300,9903641,1632,1632,1632,1632,0
|
||||
20250508,093200,9903641,1632,1632,1632,1632,33
|
||||
20250508,093100,9849785,1632,1632,1632,1632,211
|
||||
20250508,093000,9505433,1640,1640,1640,1640,0
|
||||
20250508,092900,9505433,1640,1640,1640,1640,0
|
||||
20250508,092800,9505433,1640,1640,1640,1640,0
|
||||
20250508,092700,9505433,1640,1640,1640,1640,34
|
||||
20250508,092600,9449673,1640,1640,1640,1640,0
|
||||
20250508,092500,9449673,1640,1640,1640,1640,0
|
||||
20250508,092400,9449673,1640,1640,1640,1640,0
|
||||
20250508,092300,9449673,1640,1640,1640,1640,0
|
||||
20250508,092200,9449673,1640,1640,1640,1640,0
|
||||
20250508,092100,9449673,1640,1640,1640,1640,0
|
||||
20250508,092000,9449673,1640,1632,1640,1632,2
|
||||
20250508,091900,9446401,1639,1639,1639,1639,0
|
||||
20250508,091800,9446401,1639,1639,1639,1639,100
|
||||
20250508,091700,9282501,1639,1643,1643,1639,4331
|
||||
20250508,091600,2171586,1642,1642,1642,1642,0
|
||||
20250508,091500,2171586,1642,1644,1644,1642,26
|
||||
20250508,091400,2128868,1645,1645,1645,1645,156
|
||||
20250508,091300,1872248,1649,1649,1649,1649,0
|
||||
20250508,091200,1872248,1649,1649,1649,1649,0
|
||||
20250508,091100,1872248,1649,1649,1649,1649,99
|
||||
20250508,091000,1708997,1649,1649,1649,1649,0
|
||||
20250508,090900,1708997,1649,1649,1649,1649,0
|
||||
20250508,090800,1708997,1649,1649,1649,1649,50
|
||||
20250508,090700,1626547,1649,1649,1649,1649,8
|
||||
20250508,090600,1613355,1643,1643,1643,1643,0
|
||||
20250508,090500,1613355,1643,1643,1643,1643,0
|
||||
20250508,090400,1613355,1643,1643,1643,1643,0
|
||||
20250508,090300,1613355,1643,1643,1643,1643,3
|
||||
20250508,090200,1608426,1641,1639,1641,1639,765
|
||||
20250508,090100,353927,1631,1631,1631,1631,136
|
||||
20250508,090000,132111,1631,1631,1631,1631,81
|
||||
|
Reference in New Issue
Block a user