Update 2025-05-08 2733 candle_min
This commit is contained in:
726
347850/min/candle-20250508.csv
Normal file
726
347850/min/candle-20250508.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,210300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,210200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,210100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,210000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,205000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,204000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,203900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,203800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,203700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,203600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,203500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,203400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,203300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,203200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,203100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,203000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,202000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,201000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,200900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,200800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,200700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,200600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,200500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,200400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,200300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,200200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,200100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,200000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,195000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,194000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,193900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,193800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,193700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,193600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,193500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,193400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,193300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,193200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,193100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,193000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,192000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,191000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,190900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,190800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,190700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,190600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,190500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,190400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,190300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,190200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,190100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,190000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,185000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,184000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,183900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,183800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,183700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,183600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,183500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,183400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,183300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,183200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,183100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,183000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,182000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,181000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,180900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,180800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,180700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,180600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,180500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,180400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,180300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,180200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,180100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,180000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,175000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,174000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,173900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,173800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,173700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,173600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,173500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,173400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,173300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,173200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,173100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,173000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,172000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,171000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,170900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,170800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,170700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,170600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,170500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,170400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,170300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,170200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,170100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,170000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,165000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,164000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,163900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,163800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,163700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,163600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,163500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,163400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,163300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,163200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,163100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,163000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,162000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,161000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,160900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,160800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,160700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,160600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,160500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,160400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,160300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,160200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,160100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,160000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,155000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154400,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,154000,25982397150,75300,75300,75300,75300,0
|
||||
20250508,153900,25982397150,75300,75300,75300,75300,0
|
||||
20250508,153800,25982397150,75300,75300,75300,75300,0
|
||||
20250508,153700,25982397150,75300,75300,75300,75300,0
|
||||
20250508,153600,25982397150,75300,75300,75300,75300,0
|
||||
20250508,153500,25982397150,75300,75300,75300,75300,0
|
||||
20250508,153400,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,153300,25982397150,75300,75300,75300,75300,0
|
||||
20250508,153200,25982397150,75300,75300,75300,75300,0
|
||||
20250508,153100,25982397150,75300,75300,75300,75300,0
|
||||
20250508,153000,25982397150,75300,75300,75300,75300,7626
|
||||
20250508,152900,25408159350,75200,75200,75200,75200,0
|
||||
20250508,152800,25408159350,75200,75200,75200,75200,0
|
||||
20250508,152700,25408159350,75200,75200,75200,75200,0
|
||||
20250508,152600,25408159350,75200,75200,75200,75200,0
|
||||
20250508,152500,25408159350,75200,75200,75200,75200,0
|
||||
20250508,152400,25408159350,75200,75200,75200,75200,0
|
||||
20250508,152300,25408159350,75200,75200,75200,75200,0
|
||||
20250508,152200,25408159350,75200,75200,75200,75200,0
|
||||
20250508,152100,25408159350,75200,75200,75200,75200,0
|
||||
20250508,152000,25408159350,75200,75200,75200,75200,0
|
||||
20250508,151900,25408159350,75200,75600,75700,75100,1865
|
||||
20250508,151800,25267530350,75700,75600,75800,75600,1044
|
||||
20250508,151700,25188499850,75600,75400,75600,75400,1872
|
||||
20250508,151600,25047055350,75600,75600,75700,75400,1389
|
||||
20250508,151500,24942139650,75600,75500,75800,75500,1103
|
||||
20250508,151400,24858656450,75600,75500,75800,75500,846
|
||||
20250508,151300,24794615650,75300,75700,75800,75300,2240
|
||||
20250508,151200,24625211850,75700,75800,75800,75600,1228
|
||||
20250508,151100,24532261250,75800,75800,75800,75700,250
|
||||
20250508,151000,24513332550,75700,76000,76000,75500,6136
|
||||
20250508,150900,24049348850,75800,75200,76100,75200,895
|
||||
20250508,150800,23981610550,75200,75400,76500,75000,7808
|
||||
20250508,150700,23391094550,75400,75400,75500,75200,2284
|
||||
20250508,150600,23219125750,75400,76100,76100,75300,3005
|
||||
20250508,150500,22991836050,76000,76000,76100,75900,1741
|
||||
20250508,150400,22859444850,76000,76300,76400,76000,3650
|
||||
20250508,150300,22581685050,76300,75900,76400,75800,6134
|
||||
20250508,150200,22114654400,76000,75800,76000,75700,3763
|
||||
20250508,150100,21829034000,75800,76100,76100,75500,5201
|
||||
20250508,150000,21434631400,76100,75300,76100,75200,5580
|
||||
20250508,145900,21012562300,75200,75200,75400,75100,1823
|
||||
20250508,145800,20875394100,75200,75100,75200,75000,1099
|
||||
20250508,145700,20792814800,75100,75000,75100,74850,1852
|
||||
20250508,145600,20653881400,74900,75100,75300,74700,3095
|
||||
20250508,145500,20421363750,75000,74900,75400,74800,5126
|
||||
20250508,145400,20036293950,74800,74800,75100,74800,2508
|
||||
20250508,145300,19848270750,74900,74600,74900,74500,945
|
||||
20250508,145200,19777692150,74500,74600,74700,74500,1033
|
||||
20250508,145100,19700620050,74600,74800,75000,74400,2287
|
||||
20250508,145000,19529730050,74800,74600,75000,74600,2321
|
||||
20250508,144900,19356083850,74600,74400,74800,74300,5422
|
||||
20250508,144800,18951313950,74500,74300,74500,74300,1933
|
||||
20250508,144700,18807502250,74300,74200,74400,74200,1207
|
||||
20250508,144600,18717865350,74400,74100,74400,74100,1504
|
||||
20250508,144500,18606228550,74000,73800,74000,73800,510
|
||||
20250508,144400,18568510550,73800,73800,73800,73600,1554
|
||||
20250508,144300,18453858150,73900,73900,74000,73800,183
|
||||
20250508,144200,18440333550,73900,73900,74000,73900,189
|
||||
20250508,144100,18426361650,73700,74000,74000,73700,920
|
||||
20250508,144000,18358440750,74000,74000,74000,73900,48
|
||||
20250508,143900,18354889050,74000,73900,74100,73900,692
|
||||
20250508,143800,18303651150,73900,73800,73900,73700,55
|
||||
20250508,143700,18299592150,73700,73700,73700,73600,132
|
||||
20250508,143600,18289870150,73500,73900,73900,73500,814
|
||||
20250508,143500,18229834750,73900,73700,73900,73600,248
|
||||
20250508,143400,18211546550,73600,74000,74000,73600,364
|
||||
20250508,143300,18184672250,74000,74300,74300,73900,1126
|
||||
20250508,143200,18101147750,74300,74200,74300,74000,1797
|
||||
20250508,143100,17967805350,74200,74000,74300,74000,2367
|
||||
20250508,143000,17792274750,74200,73800,74200,73700,1776
|
||||
20250508,142900,17660951850,73800,73400,73800,73400,1608
|
||||
20250508,142800,17542566750,73400,73500,73500,73400,1079
|
||||
20250508,142700,17463358450,73500,73400,73500,73400,323
|
||||
20250508,142600,17439638850,73500,73500,73500,73400,1401
|
||||
20250508,142500,17336703150,73500,73500,73500,73500,4
|
||||
20250508,142400,17336409150,73500,73500,73550,73400,1328
|
||||
20250508,142300,17238800800,73500,73500,73500,73400,767
|
||||
20250508,142200,17182427400,73500,73500,73500,73400,3381
|
||||
20250508,142100,16933924500,73400,73500,73500,73300,3701
|
||||
20250508,142000,16662257600,73500,73300,73500,73300,83
|
||||
20250508,141900,16656163800,73300,73400,73400,73300,47
|
||||
20250508,141800,16652714400,73400,73400,73600,73300,430
|
||||
20250508,141700,16621121000,73300,73400,73500,73300,76
|
||||
20250508,141600,16615544700,73200,73400,73500,73200,576
|
||||
20250508,141500,16573315200,73400,73200,73500,73000,465
|
||||
20250508,141400,16539259100,73000,73200,73200,73000,15
|
||||
20250508,141300,16538162700,73200,73200,73200,73200,184
|
||||
20250508,141200,16524693900,73200,73200,73200,73200,114
|
||||
20250508,141100,16516349100,72900,73100,73100,72900,2650
|
||||
20250508,141000,16322678100,73100,73100,73100,73100,142
|
||||
20250508,140900,16312297900,73100,73000,73100,73000,627
|
||||
20250508,140800,16266485800,73000,73000,73100,73000,1391
|
||||
20250508,140700,16164884200,73000,73000,73000,72900,137
|
||||
20250508,140600,16154884200,73000,73000,73100,72800,1927
|
||||
20250508,140500,16014310900,73000,73000,73200,72900,1207
|
||||
20250508,140400,15926097300,73000,73100,73100,73000,51
|
||||
20250508,140300,15922369700,73100,73000,73100,72900,371
|
||||
20250508,140200,15895310400,72900,73000,73000,72900,54
|
||||
20250508,140100,15891370900,73100,73100,73100,72900,1082
|
||||
20250508,140000,15812474600,73000,73100,73100,73000,295
|
||||
20250508,135900,15790930700,73000,73000,73000,73000,31
|
||||
20250508,135800,15788667700,73000,73100,73100,73000,132
|
||||
20250508,135700,15779031300,73100,73000,73100,73000,169
|
||||
20250508,135600,15766682100,73100,73100,73100,73000,701
|
||||
20250508,135500,15715476900,73100,73100,73100,73000,437
|
||||
20250508,135400,15683552200,73100,73100,73100,73000,227
|
||||
20250508,135300,15666965400,73100,73000,73100,73000,185
|
||||
20250508,135200,15653450200,73100,73000,73100,73000,186
|
||||
20250508,135100,15639870200,73000,73100,73100,72900,1251
|
||||
20250508,135000,15548484100,73100,73100,73100,73100,116
|
||||
20250508,134900,15540004500,73000,73100,73100,73000,487
|
||||
20250508,134800,15504405700,73000,73000,73000,73000,161
|
||||
20250508,134700,15492652700,72900,73100,73100,72900,935
|
||||
20250508,134600,15424464900,73100,73100,73100,73000,352
|
||||
20250508,134500,15398759200,73100,73100,73200,73100,70
|
||||
20250508,134400,15393641300,73000,73200,73200,73000,629
|
||||
20250508,134300,15347634900,73300,73300,73300,73200,170
|
||||
20250508,134200,15335182100,73300,73300,73300,73200,303
|
||||
20250508,134100,15312972600,73300,73300,73300,73300,9
|
||||
20250508,134000,15312312900,73200,73300,73300,73200,115
|
||||
20250508,133900,15303886200,73200,73200,73200,73200,29
|
||||
20250508,133800,15301763400,73300,73300,73300,73100,125
|
||||
20250508,133700,15292615150,73300,73300,73300,73200,127
|
||||
20250508,133600,15283306250,73100,73200,73400,73100,228
|
||||
20250508,133500,15266619750,73300,73300,73300,73300,107
|
||||
20250508,133400,15258776650,73400,73300,73400,73200,537
|
||||
20250508,133300,15219408050,73200,73300,73300,73200,200
|
||||
20250508,133200,15204753350,73300,73100,73300,73100,136
|
||||
20250508,133100,15194792950,73100,73000,73400,73000,215
|
||||
20250508,133000,15179068450,73000,72900,73100,72900,468
|
||||
20250508,132900,15144904950,72900,73000,73000,72900,33
|
||||
20250508,132800,15142496150,72900,72900,73000,72900,94
|
||||
20250508,132700,15135635050,72900,72600,72900,72600,2724
|
||||
20250508,132600,14937082950,72700,72700,72700,72600,148
|
||||
20250508,132500,14926325050,72700,72600,72800,72600,286
|
||||
20250508,132400,14905542850,72500,72800,72800,72500,5
|
||||
20250508,132300,14905179150,72500,72800,72800,72500,729
|
||||
20250508,132200,14852282050,72600,72800,72800,72600,641
|
||||
20250508,132100,14805710950,72900,72800,72900,72700,355
|
||||
20250508,132000,14779900150,72800,72800,72900,72800,111
|
||||
20250508,131900,14771819050,72900,72800,72900,72700,125
|
||||
20250508,131800,14762710850,72900,72800,72900,72600,245
|
||||
20250508,131700,14744912450,72800,72800,72800,72800,3
|
||||
20250508,131600,14744694050,72800,72700,72800,72600,190
|
||||
20250508,131500,14730874350,72600,72600,72800,72600,190
|
||||
20250508,131400,14717064850,72700,72800,72800,72600,680
|
||||
20250508,131300,14667622950,72700,72700,72900,72700,346
|
||||
20250508,131200,14642461850,72800,73000,73000,72800,491
|
||||
20250508,131100,14606664950,73100,73000,73100,73000,68
|
||||
20250508,131000,14601699650,73100,73000,73100,73000,22
|
||||
20250508,130900,14600093550,73000,73000,73100,73000,301
|
||||
20250508,130800,14578120150,72800,73000,73000,72800,296
|
||||
20250508,130700,14556550550,73000,72800,73000,72700,174
|
||||
20250508,130600,14543897950,73000,72900,73000,72700,439
|
||||
20250508,130500,14511875050,72800,72900,72900,72800,405
|
||||
20250508,130400,14482381550,72900,72900,72900,72700,182
|
||||
20250508,130300,14469128350,72900,72900,72900,72900,52
|
||||
20250508,130200,14465337550,72900,72900,73000,72900,119
|
||||
20250508,130100,14456662250,72900,72800,72900,72800,48
|
||||
20250508,130000,14453165050,72900,72800,73000,72800,264
|
||||
20250508,125900,14433936550,72900,72800,72900,72800,143
|
||||
20250508,125800,14423515050,72900,72900,72900,72900,74
|
||||
20250508,125700,14418120450,72800,73000,73000,72800,312
|
||||
20250508,125600,14395389050,73000,73000,73000,72900,512
|
||||
20250508,125500,14358017650,72900,72900,73000,72800,306
|
||||
20250508,125400,14335703350,72900,72900,72900,72800,36
|
||||
20250508,125300,14333081950,72900,72900,72900,72900,89
|
||||
20250508,125200,14326593850,72800,72800,72900,72700,177
|
||||
20250508,125100,14313714350,72800,72800,72900,72800,74
|
||||
20250508,125000,14308326250,72800,72800,72800,72700,205
|
||||
20250508,124900,14293402850,72800,72700,72900,72700,10
|
||||
20250508,124800,14292675150,72700,72900,72900,72600,19
|
||||
20250508,124700,14291293050,72800,72900,72900,72500,2703
|
||||
20250508,124600,14095079550,73000,73000,73000,73000,26
|
||||
20250508,124500,14093181550,73000,73000,73000,73000,0
|
||||
20250508,124400,14093181550,73000,72950,73000,72900,112
|
||||
20250508,124300,14085007850,73000,73000,73000,73000,1
|
||||
20250508,124200,14084934850,73000,72900,73000,72900,85
|
||||
20250508,124100,14078729950,73000,72800,73000,72800,164
|
||||
20250508,124000,14066765750,72900,72700,72900,72600,559
|
||||
20250508,123900,14026077650,72800,72800,72900,72800,100
|
||||
20250508,123800,14018797250,72800,72800,72800,72800,29
|
||||
20250508,123700,14016686050,72900,72900,72900,72700,519
|
||||
20250508,123600,13978944350,72900,72800,72900,72800,133
|
||||
20250508,123500,13969248750,72900,72800,72900,72800,37
|
||||
20250508,123400,13966554150,72800,72900,72900,72800,354
|
||||
20250508,123300,13940772950,72800,72900,72900,72800,123
|
||||
20250508,123200,13931806650,72800,72800,72800,72800,218
|
||||
20250508,123100,13915936250,72900,72800,72900,72800,1594
|
||||
20250508,123000,13799889450,72900,72800,72900,72800,91
|
||||
20250508,122900,13793255950,72800,72800,72900,72800,379
|
||||
20250508,122800,13765664650,72900,72900,72900,72800,178
|
||||
20250508,122700,13752689050,72900,72800,72900,72800,115
|
||||
20250508,122600,13744307050,72800,72900,72900,72800,195
|
||||
20250508,122500,13730093350,72900,72900,72900,72800,882
|
||||
20250508,122400,13665868550,73000,72900,73000,72800,118
|
||||
20250508,122300,13657270050,72900,72800,72900,72800,293
|
||||
20250508,122200,13635938950,73000,72900,73000,72900,318
|
||||
20250508,122100,13612756450,72900,72800,73000,72800,1621
|
||||
20250508,122000,13494485950,72900,72900,72900,72900,44
|
||||
20250508,121900,13491278350,73000,72900,73000,72900,474
|
||||
20250508,121800,13456676950,73000,72900,73000,72600,742
|
||||
20250508,121700,13402657250,72900,72900,73000,72900,245
|
||||
20250508,121600,13384789950,73000,72900,73000,72900,364
|
||||
20250508,121500,13358228250,73000,72900,73000,72900,127
|
||||
20250508,121400,13348957550,72900,72800,72900,72800,31
|
||||
20250508,121300,13346699250,72900,72800,73000,72800,1550
|
||||
20250508,121200,13233661450,72900,72900,73000,72900,224
|
||||
20250508,121100,13217323050,72900,72800,73000,72800,41
|
||||
20250508,121000,13214333450,73000,73000,73000,72900,40
|
||||
20250508,120900,13211416850,73000,72900,73100,72700,301
|
||||
20250508,120800,13189491550,72900,73100,73200,72700,846
|
||||
20250508,120700,13127820250,73100,73100,73200,73000,276
|
||||
20250508,120600,13107659850,73300,73500,73500,73100,3142
|
||||
20250508,120500,12877373650,73500,73500,73500,73500,7
|
||||
20250508,120400,12876859150,73500,73600,73600,73300,186
|
||||
20250508,120300,12863189750,73300,73700,73700,73300,3003
|
||||
20250508,120200,12643038450,73700,73500,73700,73500,94
|
||||
20250508,120100,12636114850,73500,73800,73800,73500,559
|
||||
20250508,120000,12594963950,73800,73700,73800,73600,1126
|
||||
20250508,115900,12511866950,73800,73700,73800,73600,124
|
||||
20250508,115800,12502727550,73700,73800,73800,73700,323
|
||||
20250508,115700,12478910550,73800,73700,73800,73700,302
|
||||
20250508,115600,12456629950,73700,73700,73700,73600,104
|
||||
20250508,115500,12448969050,73600,73700,73800,73600,247
|
||||
20250508,115400,12430756750,73700,73700,73800,73700,9
|
||||
20250508,115300,12430093250,73700,73700,73700,73700,402
|
||||
20250508,115200,12400465850,73700,73600,73700,73600,118
|
||||
20250508,115100,12391779850,73600,73600,73600,73500,95
|
||||
20250508,115000,12384788750,73600,73600,73600,73500,35
|
||||
20250508,114900,12382215650,73600,73500,73600,73500,119
|
||||
20250508,114800,12373458250,73600,73600,73600,73600,82
|
||||
20250508,114700,12367423050,73600,73700,73700,73600,148
|
||||
20250508,114600,12356516350,73700,73700,73700,73600,129
|
||||
20250508,114500,12347009350,73700,73700,73700,73600,26
|
||||
20250508,114400,12345094450,73600,73700,73700,73600,480
|
||||
20250508,114300,12309760750,73700,73700,73700,73700,91
|
||||
20250508,114200,12303054050,73700,73800,73800,73700,317
|
||||
20250508,114100,12279690850,73700,73800,73900,73700,672
|
||||
20250508,114000,12230081450,73800,73600,73800,73600,1634
|
||||
20250508,113900,12109510450,73700,73600,73700,73600,162
|
||||
20250508,113800,12097572950,73500,73600,73700,73500,127
|
||||
20250508,113700,12088220350,73700,73300,73700,73200,399
|
||||
20250508,113600,12058908650,73300,73400,73400,73200,159
|
||||
20250508,113500,12047266750,73300,73200,73600,73100,2474
|
||||
20250508,113400,11865379350,73200,73200,73400,73100,1017
|
||||
20250508,113300,11790893150,73200,73700,73700,73200,5320
|
||||
20250508,113200,11400910350,73700,73700,73800,73700,1726
|
||||
20250508,113100,11273659050,73700,73800,73800,73600,2213
|
||||
20250508,113000,11110551950,73700,73800,74000,73700,1639
|
||||
20250508,112900,10989631650,73800,73800,73800,73700,362
|
||||
20250508,112800,10962917050,73800,73700,73800,73600,983
|
||||
20250508,112700,10890506850,73700,73750,73800,73700,597
|
||||
20250508,112600,10846497500,73700,73800,73900,73700,145
|
||||
20250508,112500,10835796200,73700,73900,73900,73700,366
|
||||
20250508,112400,10808775100,73900,74000,74000,73800,79
|
||||
20250508,112300,10802935200,74000,74000,74100,73900,311
|
||||
20250508,112200,10779930000,74000,74200,74200,73900,762
|
||||
20250508,112100,10723442700,74200,74100,74200,74100,666
|
||||
20250508,112000,10674057600,74100,74100,74100,74000,1106
|
||||
20250508,111900,10592171000,74000,74100,74200,74000,962
|
||||
20250508,111800,10520897300,74100,73900,74100,73900,679
|
||||
20250508,111700,10470637200,73900,73500,74000,73500,1313
|
||||
20250508,111600,10373754100,73500,73600,73600,73300,622
|
||||
20250508,111500,10328048600,73700,73800,73800,73700,534
|
||||
20250508,111400,10288661300,73800,73700,73900,73600,800
|
||||
20250508,111300,10229630400,73600,73900,73900,73600,1239
|
||||
20250508,111200,10138268600,73900,74000,74100,73800,477
|
||||
20250508,111100,10102995500,74000,73900,74000,73800,412
|
||||
20250508,111000,10072533400,73900,73800,74000,73800,413
|
||||
20250508,110900,10042001100,74000,73800,74000,73700,1153
|
||||
20250508,110800,9956903500,73900,74000,74000,73800,1212
|
||||
20250508,110700,9867362000,74000,73900,74100,73900,423
|
||||
20250508,110600,9836051700,74000,74100,74300,73900,1804
|
||||
20250508,110500,9702386600,74100,74000,74100,73800,2080
|
||||
20250508,110400,9548566500,74100,74250,74300,74000,1782
|
||||
20250508,110300,9416304600,74300,73800,74500,73600,9574
|
||||
20250508,110200,8705517700,73800,73100,73800,73000,4149
|
||||
20250508,110100,8401388900,73000,72800,73100,72800,535
|
||||
20250508,110000,8362293800,72800,72800,73100,72800,1532
|
||||
20250508,105900,8250557200,72800,72750,72900,72700,299
|
||||
20250508,105800,8228792000,72700,72500,72800,72500,683
|
||||
20250508,105700,8179139600,72600,72500,72600,72300,444
|
||||
20250508,105600,8146974200,72600,72500,72600,72400,52
|
||||
20250508,105500,8143203400,72600,72300,72700,72300,1806
|
||||
20250508,105400,8012223900,72300,72200,72300,72200,109
|
||||
20250508,105300,8004345400,72200,72100,72200,72100,149
|
||||
20250508,105200,7993601400,72300,72300,72300,72100,268
|
||||
20250508,105100,7974267700,72100,72200,72400,72000,246
|
||||
20250508,105000,7956476800,72000,72100,72200,72000,488
|
||||
20250508,104900,7921313200,72100,72000,72100,72000,161
|
||||
20250508,104800,7909706800,72000,72100,72100,72000,345
|
||||
20250508,104700,7884854800,72100,72000,72200,71900,1027
|
||||
20250508,104600,7810923700,72300,72300,72500,72000,1085
|
||||
20250508,104500,7732597300,72300,72400,72500,72300,194
|
||||
20250508,104400,7718551800,72400,72100,72400,72100,248
|
||||
20250508,104300,7700604500,72200,72400,72500,72100,301
|
||||
20250508,104200,7678856100,72400,72300,72400,72000,6432
|
||||
20250508,104100,7214876400,72400,72400,72500,72100,1670
|
||||
20250508,104000,7094239800,72500,72600,72600,72400,2116
|
||||
20250508,103900,6940890000,72600,72600,72700,72600,186
|
||||
20250508,103800,6927377800,72700,72700,72800,72600,141
|
||||
20250508,103700,6917127200,72700,72700,72800,72600,645
|
||||
20250508,103600,6870267700,72800,72800,73000,72800,546
|
||||
20250508,103500,6830472200,72700,72800,73000,72700,366
|
||||
20250508,103400,6803827100,72800,72900,72900,72800,385
|
||||
20250508,103300,6775781700,72900,72900,73000,72900,173
|
||||
20250508,103200,6763159400,72900,72900,72900,72800,165
|
||||
20250508,103100,6751132600,72600,72700,73000,72600,162
|
||||
20250508,103000,6739354300,72600,72500,72900,72500,2007
|
||||
20250508,102900,6593684500,72600,72600,72600,72500,1068
|
||||
20250508,102800,6516152400,72600,72600,72600,72500,280
|
||||
20250508,102700,6495851300,72600,72500,72600,72500,495
|
||||
20250508,102600,6459919400,72500,72600,72600,72500,364
|
||||
20250508,102500,6433526900,72500,72500,72600,72400,189
|
||||
20250508,102400,6419827800,72500,72400,72600,72400,699
|
||||
20250508,102300,6369130200,72400,72500,72500,72400,380
|
||||
20250508,102200,6341593200,72500,72500,72500,72400,128
|
||||
20250508,102100,6332314500,72500,72500,72600,72400,478
|
||||
20250508,102000,6297665600,72500,72550,72600,72400,1254
|
||||
20250508,101900,6206685750,72550,72500,72550,72400,86
|
||||
20250508,101800,6200450900,72400,72400,72500,72400,555
|
||||
20250508,101700,6160265800,72400,72400,72600,72400,964
|
||||
20250508,101600,6090457600,72400,72900,72900,72400,2773
|
||||
20250508,101500,5889320000,72900,73100,73100,72800,176
|
||||
20250508,101400,5876483300,73000,73300,73400,72900,1385
|
||||
20250508,101300,5775227900,73200,73400,73400,73200,455
|
||||
20250508,101200,5741869200,73200,73400,73500,73200,893
|
||||
20250508,101100,5676394900,73500,73600,73600,73300,758
|
||||
20250508,101000,5620706350,73600,73450,73700,73400,914
|
||||
20250508,100900,5553466150,73500,73200,73500,73100,1462
|
||||
20250508,100800,5446382850,73200,73100,73200,73100,882
|
||||
20250508,100700,5381837050,73200,73100,73200,73100,1974
|
||||
20250508,100600,5237410350,73100,73000,73100,73000,675
|
||||
20250508,100500,5188124550,72900,72900,73000,72900,58
|
||||
20250508,100400,5183895250,72900,72700,73000,72700,1481
|
||||
20250508,100300,5076017850,72600,72500,72600,72400,317
|
||||
20250508,100200,5053020650,72500,72500,72600,72400,271
|
||||
20250508,100100,5033389750,72600,72700,72700,72500,196
|
||||
20250508,100000,5019169650,72600,72600,72600,72400,14
|
||||
20250508,095900,5018154650,72400,72700,72700,72300,545
|
||||
20250508,095800,4978722450,72600,72700,72800,72400,823
|
||||
20250508,095700,4919030350,72700,72500,72800,72500,45
|
||||
20250508,095600,4915762550,72500,72700,72800,72500,148
|
||||
20250508,095500,4905000350,72700,72800,72900,72500,1443
|
||||
20250508,095400,4800264850,72700,72750,72800,72700,451
|
||||
20250508,095300,4767474550,72700,72600,72700,72500,237
|
||||
20250508,095200,4750272850,72600,72300,72600,72300,755
|
||||
20250508,095100,4695600350,72300,72300,72400,72300,155
|
||||
20250508,095000,4684389050,72300,72200,72400,72100,849
|
||||
20250508,094900,4623110150,72200,72000,72200,72000,718
|
||||
20250508,094800,4571404450,72100,72200,72200,72000,869
|
||||
20250508,094700,4508806350,72200,72200,72200,72000,152
|
||||
20250508,094600,4497847350,72200,72100,72400,72100,663
|
||||
20250508,094500,4450005750,72100,72300,72300,72100,648
|
||||
20250508,094400,4403255150,72400,72500,72500,72300,1308
|
||||
20250508,094300,4308455350,72500,72500,72600,72500,512
|
||||
20250508,094200,4271334850,72500,72500,72600,72100,3814
|
||||
20250508,094100,3995644050,72500,72700,72700,72500,458
|
||||
20250508,094000,3962425050,72600,72600,72700,72500,674
|
||||
20250508,093900,3913532550,72700,72700,72700,72600,157
|
||||
20250508,093800,3902120050,72600,72800,72800,72600,663
|
||||
20250508,093700,3853936350,72800,72800,73000,72800,857
|
||||
20250508,093600,3791383350,72800,73000,73000,72800,164
|
||||
20250508,093500,3779443150,72800,72600,73000,72500,888
|
||||
20250508,093400,3714840950,72600,72700,72700,72500,46
|
||||
20250508,093300,3711498550,72700,72900,72900,72300,4270
|
||||
20250508,093200,3402154450,72900,72900,73000,72800,497
|
||||
20250508,093100,3365960450,72800,72800,73200,72800,213
|
||||
20250508,093000,3350430250,72800,73100,73200,72800,659
|
||||
20250508,092900,3302338650,73200,73300,73300,73200,162
|
||||
20250508,092800,3290478950,73300,73400,73500,73200,1321
|
||||
20250508,092700,3193637450,73400,73500,73600,73300,1056
|
||||
20250508,092600,3116105850,73500,73100,73500,73100,1123
|
||||
20250508,092500,3033811950,73100,73100,73100,72900,504
|
||||
20250508,092400,2997034950,73100,73100,73200,73100,271
|
||||
20250508,092300,2977224050,73100,73100,73100,73100,211
|
||||
20250508,092200,2961799950,73100,73100,73200,73000,187
|
||||
20250508,092100,2948134650,73100,72500,73100,72500,605
|
||||
20250508,092000,2904178850,72400,72600,72600,72400,965
|
||||
20250508,091900,2834279250,72500,72300,72500,72300,1569
|
||||
20250508,091800,2720644950,72400,72500,72500,72300,330
|
||||
20250508,091700,2696752750,72500,72600,72700,72500,269
|
||||
20250508,091600,2677244050,72600,72900,73100,72600,698
|
||||
20250508,091500,2626409050,72700,72900,73100,72700,1205
|
||||
20250508,091400,2538468150,72900,73000,73200,72600,1689
|
||||
20250508,091300,2415431450,73000,72500,73200,72300,1806
|
||||
20250508,091200,2283913250,72600,72000,72800,71900,2451
|
||||
20250508,091100,2107103750,72000,72500,72600,71900,1966
|
||||
20250508,091000,1965165250,72300,73000,73000,72300,3805
|
||||
20250508,090900,1688792250,73000,72600,73100,72500,1745
|
||||
20250508,090800,1561611350,72600,72500,72800,72400,952
|
||||
20250508,090700,1492548050,72500,72400,72700,72300,436
|
||||
20250508,090600,1460960850,72400,72800,72900,72300,2454
|
||||
20250508,090500,1282752550,72800,73000,73400,72300,3856
|
||||
20250508,090400,1002009100,73100,73000,73100,72800,706
|
||||
20250508,090300,950479300,72900,72400,72900,72400,599
|
||||
20250508,090200,906959300,72300,72800,73000,72300,4835
|
||||
20250508,090100,555748850,72750,73400,73600,72700,3180
|
||||
20250508,090000,323692600,73500,73600,73700,73400,4401
|
||||
|
Reference in New Issue
Block a user