Update 2025-05-08 2733 candle_min
This commit is contained in:
727
348030/min/candle-20250508.csv
Normal file
727
348030/min/candle-20250508.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210500,57117172,4810,4810,4810,4810,4
|
||||
20250508,210400,57117172,4810,4810,4810,4810,0
|
||||
20250508,210300,57117172,4810,4810,4810,4810,0
|
||||
20250508,210200,57117172,4810,4810,4810,4810,0
|
||||
20250508,210100,57117172,4810,4810,4810,4810,0
|
||||
20250508,210000,57117172,4810,4810,4810,4810,0
|
||||
20250508,205900,57117172,4810,4810,4810,4810,0
|
||||
20250508,205800,57117172,4810,4810,4810,4810,0
|
||||
20250508,205700,57117172,4810,4810,4810,4810,0
|
||||
20250508,205600,57117172,4810,4810,4810,4810,0
|
||||
20250508,205500,57117172,4810,4810,4810,4810,0
|
||||
20250508,205400,57117172,4810,4810,4810,4810,0
|
||||
20250508,205300,57117172,4810,4810,4810,4810,0
|
||||
20250508,205200,57117172,4810,4810,4810,4810,0
|
||||
20250508,205100,57117172,4810,4810,4810,4810,0
|
||||
20250508,205000,57117172,4810,4810,4810,4810,0
|
||||
20250508,204900,57117172,4810,4810,4810,4810,0
|
||||
20250508,204800,57117172,4810,4810,4810,4810,0
|
||||
20250508,204700,57117172,4810,4810,4810,4810,0
|
||||
20250508,204600,57117172,4810,4810,4810,4810,0
|
||||
20250508,204500,57117172,4810,4810,4810,4810,0
|
||||
20250508,204400,57117172,4810,4810,4810,4810,0
|
||||
20250508,204300,57117172,4810,4810,4810,4810,0
|
||||
20250508,204200,57117172,4810,4810,4810,4810,0
|
||||
20250508,204100,57117172,4810,4810,4810,4810,0
|
||||
20250508,204000,57117172,4810,4810,4810,4810,0
|
||||
20250508,203900,57117172,4810,4810,4810,4810,0
|
||||
20250508,203800,57117172,4810,4810,4810,4810,0
|
||||
20250508,203700,57117172,4810,4810,4810,4810,0
|
||||
20250508,203600,57117172,4810,4810,4810,4810,0
|
||||
20250508,203500,57117172,4810,4810,4810,4810,4
|
||||
20250508,203400,57117172,4810,4810,4810,4810,0
|
||||
20250508,203300,57117172,4810,4810,4810,4810,0
|
||||
20250508,203200,57117172,4810,4810,4810,4810,0
|
||||
20250508,203100,57117172,4810,4810,4810,4810,0
|
||||
20250508,203000,57117172,4810,4810,4810,4810,0
|
||||
20250508,202900,57117172,4810,4810,4810,4810,0
|
||||
20250508,202800,57117172,4810,4810,4810,4810,0
|
||||
20250508,202700,57117172,4810,4810,4810,4810,0
|
||||
20250508,202600,57117172,4810,4810,4810,4810,0
|
||||
20250508,202500,57117172,4810,4810,4810,4810,0
|
||||
20250508,202400,57117172,4810,4810,4810,4810,0
|
||||
20250508,202300,57117172,4810,4810,4810,4810,0
|
||||
20250508,202200,57117172,4810,4810,4810,4810,0
|
||||
20250508,202100,57117172,4810,4810,4810,4810,0
|
||||
20250508,202000,57117172,4810,4810,4810,4810,0
|
||||
20250508,201900,57117172,4810,4810,4810,4810,0
|
||||
20250508,201800,57117172,4810,4810,4810,4810,0
|
||||
20250508,201700,57117172,4810,4810,4810,4810,0
|
||||
20250508,201600,57117172,4810,4810,4810,4810,0
|
||||
20250508,201500,57117172,4810,4810,4810,4810,0
|
||||
20250508,201400,57117172,4810,4810,4810,4810,0
|
||||
20250508,201300,57117172,4810,4810,4810,4810,0
|
||||
20250508,201200,57117172,4810,4810,4810,4810,0
|
||||
20250508,201100,57117172,4810,4810,4810,4810,0
|
||||
20250508,201000,57117172,4810,4810,4810,4810,0
|
||||
20250508,200900,57117172,4810,4810,4810,4810,0
|
||||
20250508,200800,57117172,4810,4810,4810,4810,0
|
||||
20250508,200700,57117172,4810,4810,4810,4810,0
|
||||
20250508,200600,57117172,4810,4810,4810,4810,0
|
||||
20250508,200500,57117172,4810,4810,4810,4810,4
|
||||
20250508,200400,57117172,4810,4810,4810,4810,0
|
||||
20250508,200300,57117172,4810,4810,4810,4810,0
|
||||
20250508,200200,57117172,4810,4810,4810,4810,0
|
||||
20250508,200100,57117172,4810,4810,4810,4810,0
|
||||
20250508,200000,57117172,4810,4810,4810,4810,0
|
||||
20250508,195900,57117172,4810,4810,4810,4810,0
|
||||
20250508,195800,57117172,4810,4810,4810,4810,0
|
||||
20250508,195700,57117172,4810,4810,4810,4810,0
|
||||
20250508,195600,57117172,4810,4810,4810,4810,0
|
||||
20250508,195500,57117172,4810,4810,4810,4810,0
|
||||
20250508,195400,57117172,4810,4810,4810,4810,0
|
||||
20250508,195300,57117172,4810,4810,4810,4810,0
|
||||
20250508,195200,57117172,4810,4810,4810,4810,0
|
||||
20250508,195100,57117172,4810,4810,4810,4810,0
|
||||
20250508,195000,57117172,4810,4810,4810,4810,0
|
||||
20250508,194900,57117172,4810,4810,4810,4810,0
|
||||
20250508,194800,57117172,4810,4810,4810,4810,0
|
||||
20250508,194700,57117172,4810,4810,4810,4810,0
|
||||
20250508,194600,57117172,4810,4810,4810,4810,0
|
||||
20250508,194500,57117172,4810,4810,4810,4810,0
|
||||
20250508,194400,57117172,4810,4810,4810,4810,0
|
||||
20250508,194300,57117172,4810,4810,4810,4810,0
|
||||
20250508,194200,57117172,4810,4810,4810,4810,0
|
||||
20250508,194100,57117172,4810,4810,4810,4810,0
|
||||
20250508,194000,57117172,4810,4810,4810,4810,0
|
||||
20250508,193900,57117172,4810,4810,4810,4810,0
|
||||
20250508,193800,57117172,4810,4810,4810,4810,0
|
||||
20250508,193700,57117172,4810,4810,4810,4810,0
|
||||
20250508,193600,57117172,4810,4810,4810,4810,0
|
||||
20250508,193500,57117172,4810,4810,4810,4810,4
|
||||
20250508,193400,57117172,4810,4810,4810,4810,0
|
||||
20250508,193300,57117172,4810,4810,4810,4810,0
|
||||
20250508,193200,57117172,4810,4810,4810,4810,0
|
||||
20250508,193100,57117172,4810,4810,4810,4810,0
|
||||
20250508,193000,57117172,4810,4810,4810,4810,0
|
||||
20250508,192900,57117172,4810,4810,4810,4810,0
|
||||
20250508,192800,57117172,4810,4810,4810,4810,0
|
||||
20250508,192700,57117172,4810,4810,4810,4810,0
|
||||
20250508,192600,57117172,4810,4810,4810,4810,0
|
||||
20250508,192500,57117172,4810,4810,4810,4810,0
|
||||
20250508,192400,57117172,4810,4810,4810,4810,0
|
||||
20250508,192300,57117172,4810,4810,4810,4810,0
|
||||
20250508,192200,57117172,4810,4810,4810,4810,0
|
||||
20250508,192100,57117172,4810,4810,4810,4810,0
|
||||
20250508,192000,57117172,4810,4810,4810,4810,0
|
||||
20250508,191900,57117172,4810,4810,4810,4810,0
|
||||
20250508,191800,57117172,4810,4810,4810,4810,0
|
||||
20250508,191700,57117172,4810,4810,4810,4810,0
|
||||
20250508,191600,57117172,4810,4810,4810,4810,0
|
||||
20250508,191500,57117172,4810,4810,4810,4810,0
|
||||
20250508,191400,57117172,4810,4810,4810,4810,0
|
||||
20250508,191300,57117172,4810,4810,4810,4810,0
|
||||
20250508,191200,57117172,4810,4810,4810,4810,0
|
||||
20250508,191100,57117172,4810,4810,4810,4810,0
|
||||
20250508,191000,57117172,4810,4810,4810,4810,0
|
||||
20250508,190900,57117172,4810,4810,4810,4810,0
|
||||
20250508,190800,57117172,4810,4810,4810,4810,0
|
||||
20250508,190700,57117172,4810,4810,4810,4810,0
|
||||
20250508,190600,57117172,4810,4810,4810,4810,0
|
||||
20250508,190500,57117172,4810,4810,4810,4810,4
|
||||
20250508,190400,57117172,4810,4810,4810,4810,0
|
||||
20250508,190300,57117172,4810,4810,4810,4810,0
|
||||
20250508,190200,57117172,4810,4810,4810,4810,0
|
||||
20250508,190100,57117172,4810,4810,4810,4810,0
|
||||
20250508,190000,57117172,4810,4810,4810,4810,0
|
||||
20250508,185900,57117172,4810,4810,4810,4810,0
|
||||
20250508,185800,57117172,4810,4810,4810,4810,0
|
||||
20250508,185700,57117172,4810,4810,4810,4810,0
|
||||
20250508,185600,57117172,4810,4810,4810,4810,0
|
||||
20250508,185500,57117172,4810,4810,4810,4810,0
|
||||
20250508,185400,57117172,4810,4810,4810,4810,0
|
||||
20250508,185300,57117172,4810,4810,4810,4810,0
|
||||
20250508,185200,57117172,4810,4810,4810,4810,0
|
||||
20250508,185100,57117172,4810,4810,4810,4810,0
|
||||
20250508,185000,57117172,4810,4810,4810,4810,0
|
||||
20250508,184900,57117172,4810,4810,4810,4810,0
|
||||
20250508,184800,57117172,4810,4810,4810,4810,0
|
||||
20250508,184700,57117172,4810,4810,4810,4810,0
|
||||
20250508,184600,57117172,4810,4810,4810,4810,0
|
||||
20250508,184500,57117172,4810,4810,4810,4810,0
|
||||
20250508,184400,57117172,4810,4810,4810,4810,0
|
||||
20250508,184300,57117172,4810,4810,4810,4810,0
|
||||
20250508,184200,57117172,4810,4810,4810,4810,0
|
||||
20250508,184100,57117172,4810,4810,4810,4810,0
|
||||
20250508,184000,57117172,4810,4810,4810,4810,0
|
||||
20250508,183900,57117172,4810,4810,4810,4810,0
|
||||
20250508,183800,57117172,4810,4810,4810,4810,0
|
||||
20250508,183700,57117172,4810,4810,4810,4810,0
|
||||
20250508,183600,57117172,4810,4810,4810,4810,0
|
||||
20250508,183500,57117172,4810,4810,4810,4810,4
|
||||
20250508,183400,57117172,4810,4810,4810,4810,0
|
||||
20250508,183300,57117172,4810,4810,4810,4810,0
|
||||
20250508,183200,57117172,4810,4810,4810,4810,0
|
||||
20250508,183100,57117172,4810,4810,4810,4810,0
|
||||
20250508,183000,57117172,4810,4810,4810,4810,0
|
||||
20250508,182900,57117172,4810,4810,4810,4810,0
|
||||
20250508,182800,57117172,4810,4810,4810,4810,0
|
||||
20250508,182700,57117172,4810,4810,4810,4810,0
|
||||
20250508,182600,57117172,4810,4810,4810,4810,0
|
||||
20250508,182500,57117172,4810,4810,4810,4810,0
|
||||
20250508,182400,57117172,4810,4810,4810,4810,0
|
||||
20250508,182300,57117172,4810,4810,4810,4810,0
|
||||
20250508,182200,57117172,4810,4810,4810,4810,0
|
||||
20250508,182100,57117172,4810,4810,4810,4810,0
|
||||
20250508,182000,57117172,4810,4810,4810,4810,0
|
||||
20250508,181900,57117172,4810,4810,4810,4810,0
|
||||
20250508,181800,57117172,4810,4810,4810,4810,0
|
||||
20250508,181700,57117172,4810,4810,4810,4810,0
|
||||
20250508,181600,57117172,4810,4810,4810,4810,0
|
||||
20250508,181500,57117172,4810,4810,4810,4810,0
|
||||
20250508,181400,57117172,4810,4810,4810,4810,0
|
||||
20250508,181300,57117172,4810,4810,4810,4810,0
|
||||
20250508,181200,57117172,4810,4810,4810,4810,0
|
||||
20250508,181100,57117172,4810,4810,4810,4810,0
|
||||
20250508,181000,57117172,4810,4810,4810,4810,0
|
||||
20250508,180900,57117172,4810,4810,4810,4810,0
|
||||
20250508,180800,57117172,4810,4810,4810,4810,0
|
||||
20250508,180700,57117172,4810,4810,4810,4810,0
|
||||
20250508,180600,57117172,4810,4810,4810,4810,0
|
||||
20250508,180500,57117172,4810,4810,4810,4810,4
|
||||
20250508,180400,57117172,4810,4810,4810,4810,0
|
||||
20250508,180300,57117172,4810,4810,4810,4810,0
|
||||
20250508,180200,57117172,4810,4810,4810,4810,0
|
||||
20250508,180100,57117172,4810,4810,4810,4810,0
|
||||
20250508,180000,57117172,4810,4810,4810,4810,0
|
||||
20250508,175900,57117172,4810,4810,4810,4810,0
|
||||
20250508,175800,57117172,4810,4810,4810,4810,0
|
||||
20250508,175700,57117172,4810,4810,4810,4810,0
|
||||
20250508,175600,57117172,4810,4810,4810,4810,0
|
||||
20250508,175500,57117172,4810,4810,4810,4810,0
|
||||
20250508,175400,57117172,4810,4810,4810,4810,0
|
||||
20250508,175300,57117172,4810,4810,4810,4810,0
|
||||
20250508,175200,57117172,4810,4810,4810,4810,0
|
||||
20250508,175100,57117172,4810,4810,4810,4810,0
|
||||
20250508,175000,57117172,4810,4810,4810,4810,0
|
||||
20250508,174900,57117172,4810,4810,4810,4810,0
|
||||
20250508,174800,57117172,4810,4810,4810,4810,0
|
||||
20250508,174700,57117172,4810,4810,4810,4810,0
|
||||
20250508,174600,57117172,4810,4810,4810,4810,0
|
||||
20250508,174500,57117172,4810,4810,4810,4810,0
|
||||
20250508,174400,57117172,4810,4810,4810,4810,0
|
||||
20250508,174300,57117172,4810,4810,4810,4810,0
|
||||
20250508,174200,57117172,4810,4810,4810,4810,0
|
||||
20250508,174100,57117172,4810,4810,4810,4810,0
|
||||
20250508,174000,57117172,4810,4810,4810,4810,0
|
||||
20250508,173900,57117172,4810,4810,4810,4810,0
|
||||
20250508,173800,57117172,4810,4810,4810,4810,0
|
||||
20250508,173700,57117172,4810,4810,4810,4810,0
|
||||
20250508,173600,57117172,4810,4810,4810,4810,0
|
||||
20250508,173500,57117172,4810,4810,4810,4810,4
|
||||
20250508,173400,57117172,4810,4810,4810,4810,0
|
||||
20250508,173300,57117172,4810,4810,4810,4810,0
|
||||
20250508,173200,57117172,4810,4810,4810,4810,0
|
||||
20250508,173100,57117172,4810,4810,4810,4810,0
|
||||
20250508,173000,57117172,4810,4810,4810,4810,0
|
||||
20250508,172900,57117172,4810,4810,4810,4810,0
|
||||
20250508,172800,57117172,4810,4810,4810,4810,0
|
||||
20250508,172700,57117172,4810,4810,4810,4810,0
|
||||
20250508,172600,57117172,4810,4810,4810,4810,0
|
||||
20250508,172500,57117172,4810,4810,4810,4810,0
|
||||
20250508,172400,57117172,4810,4810,4810,4810,0
|
||||
20250508,172300,57117172,4810,4810,4810,4810,0
|
||||
20250508,172200,57117172,4810,4810,4810,4810,0
|
||||
20250508,172100,57117172,4810,4810,4810,4810,0
|
||||
20250508,172000,57117172,4810,4810,4810,4810,0
|
||||
20250508,171900,57117172,4810,4810,4810,4810,0
|
||||
20250508,171800,57117172,4810,4810,4810,4810,0
|
||||
20250508,171700,57117172,4810,4810,4810,4810,0
|
||||
20250508,171600,57117172,4810,4810,4810,4810,0
|
||||
20250508,171500,57117172,4810,4810,4810,4810,0
|
||||
20250508,171400,57117172,4810,4810,4810,4810,0
|
||||
20250508,171300,57117172,4810,4810,4810,4810,0
|
||||
20250508,171200,57117172,4810,4810,4810,4810,0
|
||||
20250508,171100,57117172,4810,4810,4810,4810,0
|
||||
20250508,171000,57117172,4810,4810,4810,4810,0
|
||||
20250508,170900,57117172,4810,4810,4810,4810,0
|
||||
20250508,170800,57117172,4810,4810,4810,4810,0
|
||||
20250508,170700,57117172,4810,4810,4810,4810,0
|
||||
20250508,170600,57117172,4810,4810,4810,4810,0
|
||||
20250508,170500,57117172,4810,4810,4810,4810,4
|
||||
20250508,170400,57117172,4810,4810,4810,4810,0
|
||||
20250508,170300,57117172,4810,4810,4810,4810,0
|
||||
20250508,170200,57117172,4810,4810,4810,4810,0
|
||||
20250508,170100,57117172,4810,4810,4810,4810,0
|
||||
20250508,170000,57117172,4810,4810,4810,4810,0
|
||||
20250508,165900,57117172,4810,4810,4810,4810,0
|
||||
20250508,165800,57117172,4810,4810,4810,4810,0
|
||||
20250508,165700,57117172,4810,4810,4810,4810,0
|
||||
20250508,165600,57117172,4810,4810,4810,4810,0
|
||||
20250508,165500,57117172,4810,4810,4810,4810,0
|
||||
20250508,165400,57117172,4810,4810,4810,4810,0
|
||||
20250508,165300,57117172,4810,4810,4810,4810,0
|
||||
20250508,165200,57117172,4810,4810,4810,4810,0
|
||||
20250508,165100,57117172,4810,4810,4810,4810,0
|
||||
20250508,165000,57117172,4810,4810,4810,4810,0
|
||||
20250508,164900,57117172,4810,4810,4810,4810,0
|
||||
20250508,164800,57117172,4810,4810,4810,4810,0
|
||||
20250508,164700,57117172,4810,4810,4810,4810,0
|
||||
20250508,164600,57117172,4810,4810,4810,4810,0
|
||||
20250508,164500,57117172,4810,4810,4810,4810,0
|
||||
20250508,164400,57117172,4810,4810,4810,4810,0
|
||||
20250508,164300,57117172,4810,4810,4810,4810,0
|
||||
20250508,164200,57117172,4810,4810,4810,4810,0
|
||||
20250508,164100,57117172,4810,4810,4810,4810,0
|
||||
20250508,164000,57117172,4810,4810,4810,4810,0
|
||||
20250508,163900,57117172,4810,4810,4810,4810,0
|
||||
20250508,163800,57117172,4810,4810,4810,4810,0
|
||||
20250508,163700,57117172,4810,4810,4810,4810,0
|
||||
20250508,163600,57117172,4810,4810,4810,4810,0
|
||||
20250508,163500,57117172,4810,4810,4810,4810,4
|
||||
20250508,163400,57117172,4810,4810,4810,4810,0
|
||||
20250508,163300,57117172,4810,4810,4810,4810,0
|
||||
20250508,163200,57117172,4810,4810,4810,4810,0
|
||||
20250508,163100,57117172,4810,4810,4810,4810,0
|
||||
20250508,163000,57117172,4810,4810,4810,4810,0
|
||||
20250508,162900,57117172,4810,4810,4810,4810,0
|
||||
20250508,162800,57117172,4810,4810,4810,4810,0
|
||||
20250508,162700,57117172,4810,4810,4810,4810,0
|
||||
20250508,162600,57117172,4810,4810,4810,4810,0
|
||||
20250508,162500,57117172,4810,4810,4810,4810,0
|
||||
20250508,162400,57117172,4810,4810,4810,4810,0
|
||||
20250508,162300,57117172,4810,4810,4810,4810,0
|
||||
20250508,162200,57117172,4810,4810,4810,4810,0
|
||||
20250508,162100,57117172,4810,4810,4810,4810,0
|
||||
20250508,162000,57117172,4810,4810,4810,4810,0
|
||||
20250508,161900,57117172,4810,4810,4810,4810,0
|
||||
20250508,161800,57117172,4810,4810,4810,4810,0
|
||||
20250508,161700,57117172,4810,4810,4810,4810,0
|
||||
20250508,161600,57117172,4810,4810,4810,4810,0
|
||||
20250508,161500,57117172,4810,4810,4810,4810,0
|
||||
20250508,161400,57117172,4810,4810,4810,4810,0
|
||||
20250508,161300,57117172,4810,4810,4810,4810,0
|
||||
20250508,161200,57117172,4810,4810,4810,4810,0
|
||||
20250508,161100,57117172,4810,4810,4810,4810,0
|
||||
20250508,161000,57117172,4810,4810,4810,4810,0
|
||||
20250508,160900,57117172,4810,4810,4810,4810,0
|
||||
20250508,160800,57117172,4810,4810,4810,4810,0
|
||||
20250508,160700,57117172,4810,4810,4810,4810,0
|
||||
20250508,160600,57117172,4810,4810,4810,4810,0
|
||||
20250508,160500,57117172,4810,4810,4810,4810,4
|
||||
20250508,160400,57117172,4810,4810,4810,4810,0
|
||||
20250508,160300,57117172,4810,4810,4810,4810,0
|
||||
20250508,160200,57117172,4810,4810,4810,4810,0
|
||||
20250508,160100,57117172,4810,4810,4810,4810,0
|
||||
20250508,160000,57117172,4810,4810,4810,4810,0
|
||||
20250508,155900,57117172,4810,4810,4810,4810,0
|
||||
20250508,155800,57117172,4810,4810,4810,4810,0
|
||||
20250508,155700,57117172,4810,4810,4810,4810,0
|
||||
20250508,155600,57117172,4810,4810,4810,4810,0
|
||||
20250508,155500,57117172,4810,4810,4810,4810,0
|
||||
20250508,155400,57117172,4810,4810,4810,4810,0
|
||||
20250508,155300,57117172,4810,4810,4810,4810,0
|
||||
20250508,155200,57117172,4810,4810,4810,4810,0
|
||||
20250508,155100,57117172,4810,4810,4810,4810,0
|
||||
20250508,155000,57117172,4810,4810,4810,4810,0
|
||||
20250508,154900,57117172,4810,4810,4810,4810,0
|
||||
20250508,154800,57117172,4810,4810,4810,4810,0
|
||||
20250508,154700,57117172,4810,4810,4810,4810,0
|
||||
20250508,154600,57117172,4810,4810,4810,4810,0
|
||||
20250508,154500,57117172,4810,4810,4810,4810,0
|
||||
20250508,154400,57117172,4810,4810,4810,4810,0
|
||||
20250508,154300,57117172,4810,4810,4810,4810,0
|
||||
20250508,154200,57117172,4810,4810,4810,4810,0
|
||||
20250508,154100,57117172,4810,4810,4810,4810,0
|
||||
20250508,154000,57117172,4810,4810,4810,4810,0
|
||||
20250508,153900,57117172,4810,4810,4810,4810,0
|
||||
20250508,153800,57117172,4810,4810,4810,4810,0
|
||||
20250508,153700,57117172,4810,4810,4810,4810,0
|
||||
20250508,153600,57117172,4810,4810,4810,4810,0
|
||||
20250508,153500,57117172,4810,4810,4810,4810,4
|
||||
20250508,153400,57117172,4810,4810,4810,4810,0
|
||||
20250508,153300,57117172,4810,4810,4810,4810,0
|
||||
20250508,153200,57117172,4810,4810,4810,4810,0
|
||||
20250508,153100,57117172,4810,4810,4810,4810,0
|
||||
20250508,153000,57117172,4810,4810,4810,4810,4
|
||||
20250508,152900,57097932,4815,4815,4815,4815,0
|
||||
20250508,152800,57097932,4815,4815,4815,4815,0
|
||||
20250508,152700,57097932,4815,4815,4815,4815,0
|
||||
20250508,152600,57097932,4815,4815,4815,4815,0
|
||||
20250508,152500,57097932,4815,4815,4815,4815,0
|
||||
20250508,152400,57097932,4815,4815,4815,4815,0
|
||||
20250508,152300,57097932,4815,4815,4815,4815,0
|
||||
20250508,152200,57097932,4815,4815,4815,4815,0
|
||||
20250508,152100,57097932,4815,4815,4815,4815,0
|
||||
20250508,152000,57097932,4815,4815,4815,4815,0
|
||||
20250508,151900,57097932,4815,4815,4815,4815,0
|
||||
20250508,151800,57097932,4815,4815,4815,4815,7
|
||||
20250508,151700,57064227,4815,4815,4815,4815,0
|
||||
20250508,151600,57064227,4815,4815,4815,4815,0
|
||||
20250508,151500,57064227,4815,4815,4815,4815,0
|
||||
20250508,151400,57064227,4815,4815,4815,4815,0
|
||||
20250508,151300,57064227,4815,4815,4815,4815,0
|
||||
20250508,151200,57064227,4815,4815,4815,4815,0
|
||||
20250508,151100,57064227,4815,4815,4815,4815,0
|
||||
20250508,151000,57064227,4815,4815,4815,4815,0
|
||||
20250508,150900,57064227,4815,4815,4815,4815,0
|
||||
20250508,150800,57064227,4815,4815,4815,4815,0
|
||||
20250508,150700,57064227,4815,4815,4815,4815,0
|
||||
20250508,150600,57064227,4815,4815,4815,4815,0
|
||||
20250508,150500,57064227,4815,4815,4815,4815,0
|
||||
20250508,150400,57064227,4815,4815,4815,4815,5
|
||||
20250508,150300,57040152,4810,4810,4810,4810,0
|
||||
20250508,150200,57040152,4810,4810,4810,4810,1
|
||||
20250508,150100,57035342,4770,4770,4770,4770,0
|
||||
20250508,150000,57035342,4770,4770,4770,4770,0
|
||||
20250508,145900,57035342,4770,4770,4770,4770,0
|
||||
20250508,145800,57035342,4770,4770,4770,4770,0
|
||||
20250508,145700,57035342,4770,4770,4770,4770,0
|
||||
20250508,145600,57035342,4770,4770,4770,4770,0
|
||||
20250508,145500,57035342,4770,4770,4770,4770,0
|
||||
20250508,145400,57035342,4770,4770,4770,4770,0
|
||||
20250508,145300,57035342,4770,4792,4792,4770,42
|
||||
20250508,145200,56834100,4815,4815,4815,4815,0
|
||||
20250508,145100,56834100,4815,4815,4815,4815,0
|
||||
20250508,145000,56834100,4815,4815,4815,4815,0
|
||||
20250508,144900,56834100,4815,4815,4815,4815,0
|
||||
20250508,144800,56834100,4815,4815,4815,4815,0
|
||||
20250508,144700,56834100,4815,4815,4815,4815,0
|
||||
20250508,144600,56834100,4815,4815,4815,4815,0
|
||||
20250508,144500,56834100,4815,4815,4815,4815,0
|
||||
20250508,144400,56834100,4815,4815,4815,4815,0
|
||||
20250508,144300,56834100,4815,4815,4815,4815,10
|
||||
20250508,144200,56785950,4820,4815,4820,4815,15
|
||||
20250508,144100,56713720,4815,4815,4815,4815,0
|
||||
20250508,144000,56713720,4815,4815,4815,4815,0
|
||||
20250508,143900,56713720,4815,4815,4815,4815,0
|
||||
20250508,143800,56713720,4815,4815,4815,4815,0
|
||||
20250508,143700,56713720,4815,4815,4815,4815,0
|
||||
20250508,143600,56713720,4815,4815,4815,4815,0
|
||||
20250508,143500,56713720,4815,4815,4815,4815,0
|
||||
20250508,143400,56713720,4815,4815,4815,4815,0
|
||||
20250508,143300,56713720,4815,4815,4815,4815,0
|
||||
20250508,143200,56713720,4815,4815,4815,4815,0
|
||||
20250508,143100,56713720,4815,4815,4815,4815,0
|
||||
20250508,143000,56713720,4815,4815,4815,4815,0
|
||||
20250508,142900,56713720,4815,4815,4815,4815,7
|
||||
20250508,142800,56680015,4820,4820,4820,4820,0
|
||||
20250508,142700,56680015,4820,4820,4820,4820,0
|
||||
20250508,142600,56680015,4820,4820,4820,4820,1
|
||||
20250508,142500,56675195,4820,4820,4820,4820,0
|
||||
20250508,142400,56675195,4820,4820,4820,4820,0
|
||||
20250508,142300,56675195,4820,4820,4820,4820,0
|
||||
20250508,142200,56675195,4820,4820,4820,4820,0
|
||||
20250508,142100,56675195,4820,4820,4820,4820,0
|
||||
20250508,142000,56675195,4820,4820,4820,4820,0
|
||||
20250508,141900,56675195,4820,4820,4820,4820,0
|
||||
20250508,141800,56675195,4820,4820,4820,4820,0
|
||||
20250508,141700,56675195,4820,4820,4820,4820,0
|
||||
20250508,141600,56675195,4820,4820,4820,4820,0
|
||||
20250508,141500,56675195,4820,4820,4820,4820,0
|
||||
20250508,141400,56675195,4820,4820,4820,4820,0
|
||||
20250508,141300,56675195,4820,4820,4820,4820,0
|
||||
20250508,141200,56675195,4820,4820,4820,4820,0
|
||||
20250508,141100,56675195,4820,4820,4820,4820,0
|
||||
20250508,141000,56675195,4820,4820,4820,4820,0
|
||||
20250508,140900,56675195,4820,4820,4820,4820,0
|
||||
20250508,140800,56675195,4820,4820,4820,4820,0
|
||||
20250508,140700,56675195,4820,4820,4820,4820,0
|
||||
20250508,140600,56675195,4820,4820,4820,4820,0
|
||||
20250508,140500,56675195,4820,4820,4820,4820,0
|
||||
20250508,140400,56675195,4820,4820,4820,4820,0
|
||||
20250508,140300,56675195,4820,4820,4820,4820,0
|
||||
20250508,140200,56675195,4820,4820,4820,4820,0
|
||||
20250508,140100,56675195,4820,4820,4820,4820,0
|
||||
20250508,140000,56675195,4820,4820,4820,4820,0
|
||||
20250508,135900,56675195,4820,4820,4820,4820,0
|
||||
20250508,135800,56675195,4820,4820,4820,4820,0
|
||||
20250508,135700,56675195,4820,4820,4820,4820,0
|
||||
20250508,135600,56675195,4820,4820,4820,4820,0
|
||||
20250508,135500,56675195,4820,4820,4820,4820,0
|
||||
20250508,135400,56675195,4820,4820,4820,4820,0
|
||||
20250508,135300,56675195,4820,4820,4820,4820,0
|
||||
20250508,135200,56675195,4820,4820,4820,4820,0
|
||||
20250508,135100,56675195,4820,4820,4820,4820,0
|
||||
20250508,135000,56675195,4820,4820,4820,4820,0
|
||||
20250508,134900,56675195,4820,4820,4820,4820,0
|
||||
20250508,134800,56675195,4820,4820,4820,4820,0
|
||||
20250508,134700,56675195,4820,4820,4820,4820,0
|
||||
20250508,134600,56675195,4820,4820,4820,4820,0
|
||||
20250508,134500,56675195,4820,4820,4820,4820,0
|
||||
20250508,134400,56675195,4820,4820,4820,4820,0
|
||||
20250508,134300,56675195,4820,4820,4820,4820,0
|
||||
20250508,134200,56675195,4820,4820,4820,4820,0
|
||||
20250508,134100,56675195,4820,4820,4820,4820,0
|
||||
20250508,134000,56675195,4820,4820,4820,4820,5
|
||||
20250508,133900,56651095,4820,4820,4820,4820,0
|
||||
20250508,133800,56651095,4820,4820,4820,4820,0
|
||||
20250508,133700,56651095,4820,4820,4820,4820,0
|
||||
20250508,133600,56651095,4820,4820,4820,4820,0
|
||||
20250508,133500,56651095,4820,4820,4820,4820,0
|
||||
20250508,133400,56651095,4820,4820,4820,4820,0
|
||||
20250508,133300,56651095,4820,4820,4820,4820,0
|
||||
20250508,133200,56651095,4820,4820,4820,4820,0
|
||||
20250508,133100,56651095,4820,4820,4820,4820,0
|
||||
20250508,133000,56651095,4820,4820,4820,4820,0
|
||||
20250508,132900,56651095,4820,4820,4820,4820,0
|
||||
20250508,132800,56651095,4820,4820,4820,4820,0
|
||||
20250508,132700,56651095,4820,4820,4820,4820,0
|
||||
20250508,132600,56651095,4820,4820,4820,4820,0
|
||||
20250508,132500,56651095,4820,4820,4820,4820,3
|
||||
20250508,132400,56636635,4815,4815,4815,4815,0
|
||||
20250508,132300,56636635,4815,4815,4815,4815,0
|
||||
20250508,132200,56636635,4815,4815,4815,4815,0
|
||||
20250508,132100,56636635,4815,4815,4815,4815,0
|
||||
20250508,132000,56636635,4815,4815,4815,4815,0
|
||||
20250508,131900,56636635,4815,4815,4815,4815,0
|
||||
20250508,131800,56636635,4815,4815,4815,4815,0
|
||||
20250508,131700,56636635,4815,4815,4815,4815,0
|
||||
20250508,131600,56636635,4815,4815,4815,4815,0
|
||||
20250508,131500,56636635,4815,4815,4815,4815,0
|
||||
20250508,131400,56636635,4815,4815,4815,4815,0
|
||||
20250508,131300,56636635,4815,4815,4815,4815,0
|
||||
20250508,131200,56636635,4815,4815,4815,4815,0
|
||||
20250508,131100,56636635,4815,4815,4815,4815,0
|
||||
20250508,131000,56636635,4815,4815,4815,4815,0
|
||||
20250508,130900,56636635,4815,4815,4815,4815,0
|
||||
20250508,130800,56636635,4815,4815,4815,4815,6
|
||||
20250508,130700,56607745,4765,4765,4765,4765,0
|
||||
20250508,130600,56607745,4765,4765,4765,4765,0
|
||||
20250508,130500,56607745,4765,4765,4765,4765,0
|
||||
20250508,130400,56607745,4765,4765,4765,4765,0
|
||||
20250508,130300,56607745,4765,4765,4765,4765,0
|
||||
20250508,130200,56607745,4765,4765,4765,4765,0
|
||||
20250508,130100,56607745,4765,4765,4765,4765,0
|
||||
20250508,130000,56607745,4765,4765,4765,4765,0
|
||||
20250508,125900,56607745,4765,4765,4765,4765,0
|
||||
20250508,125800,56607745,4765,4765,4765,4765,0
|
||||
20250508,125700,56607745,4765,4765,4765,4765,0
|
||||
20250508,125600,56607745,4765,4765,4765,4765,0
|
||||
20250508,125500,56607745,4765,4765,4765,4765,0
|
||||
20250508,125400,56607745,4765,4765,4765,4765,0
|
||||
20250508,125300,56607745,4765,4765,4765,4765,0
|
||||
20250508,125200,56607745,4765,4765,4765,4765,0
|
||||
20250508,125100,56607745,4765,4765,4765,4765,0
|
||||
20250508,125000,56607745,4765,4765,4765,4765,0
|
||||
20250508,124900,56607745,4765,4765,4765,4765,5
|
||||
20250508,124800,56583920,4755,4755,4755,4755,0
|
||||
20250508,124700,56583920,4755,4755,4755,4755,0
|
||||
20250508,124600,56583920,4755,4755,4755,4755,0
|
||||
20250508,124500,56583920,4755,4755,4755,4755,0
|
||||
20250508,124400,56583920,4755,4755,4755,4755,0
|
||||
20250508,124300,56583920,4755,4755,4755,4755,0
|
||||
20250508,124200,56583920,4755,4785,4785,4755,100
|
||||
20250508,124100,56108255,4830,4830,4830,4830,0
|
||||
20250508,124000,56108255,4830,4830,4830,4830,0
|
||||
20250508,123900,56108255,4830,4830,4830,4830,0
|
||||
20250508,123800,56108255,4830,4830,4830,4830,0
|
||||
20250508,123700,56108255,4830,4830,4830,4830,0
|
||||
20250508,123600,56108255,4830,4830,4830,4830,0
|
||||
20250508,123500,56108255,4830,4830,4830,4830,0
|
||||
20250508,123400,56108255,4830,4830,4830,4830,0
|
||||
20250508,123300,56108255,4830,4830,4830,4830,0
|
||||
20250508,123200,56108255,4830,4830,4830,4830,0
|
||||
20250508,123100,56108255,4830,4830,4830,4830,0
|
||||
20250508,123000,56108255,4830,4830,4830,4830,0
|
||||
20250508,122900,56108255,4830,4830,4830,4830,0
|
||||
20250508,122800,56108255,4830,4830,4830,4830,0
|
||||
20250508,122700,56108255,4830,4830,4830,4830,0
|
||||
20250508,122600,56108255,4830,4830,4830,4830,0
|
||||
20250508,122500,56108255,4830,4830,4830,4830,0
|
||||
20250508,122400,56108255,4830,4830,4830,4830,0
|
||||
20250508,122300,56108255,4830,4830,4830,4830,0
|
||||
20250508,122200,56108255,4830,4830,4830,4830,0
|
||||
20250508,122100,56108255,4830,4830,4830,4830,0
|
||||
20250508,122000,56108255,4830,4830,4830,4830,0
|
||||
20250508,121900,56108255,4830,4830,4830,4830,0
|
||||
20250508,121800,56108255,4830,4830,4830,4830,0
|
||||
20250508,121700,56108255,4830,4830,4830,4830,0
|
||||
20250508,121600,56108255,4830,4830,4830,4830,0
|
||||
20250508,121500,56108255,4830,4830,4830,4830,0
|
||||
20250508,121400,56108255,4830,4830,4830,4830,0
|
||||
20250508,121300,56108255,4830,4830,4830,4830,0
|
||||
20250508,121200,56108255,4830,4830,4830,4830,0
|
||||
20250508,121100,56108255,4830,4830,4830,4830,0
|
||||
20250508,121000,56108255,4830,4830,4830,4830,0
|
||||
20250508,120900,56108255,4830,4830,4830,4830,0
|
||||
20250508,120800,56108255,4830,4830,4830,4830,0
|
||||
20250508,120700,56108255,4830,4830,4830,4830,0
|
||||
20250508,120600,56108255,4830,4830,4830,4830,0
|
||||
20250508,120500,56108255,4830,4830,4830,4830,0
|
||||
20250508,120400,56108255,4830,4830,4830,4830,0
|
||||
20250508,120300,56108255,4830,4830,4830,4830,0
|
||||
20250508,120200,56108255,4830,4830,4830,4830,1
|
||||
20250508,120100,56103425,4790,4790,4790,4790,0
|
||||
20250508,120000,56103425,4790,4790,4790,4790,0
|
||||
20250508,115900,56103425,4790,4790,4790,4790,20
|
||||
20250508,115800,56007625,4795,4795,4795,4795,0
|
||||
20250508,115700,56007625,4795,4795,4795,4795,0
|
||||
20250508,115600,56007625,4795,4795,4795,4795,0
|
||||
20250508,115500,56007625,4795,4795,4795,4795,1
|
||||
20250508,115400,56002830,4835,4835,4835,4835,0
|
||||
20250508,115300,56002830,4835,4835,4835,4835,0
|
||||
20250508,115200,56002830,4835,4835,4835,4835,0
|
||||
20250508,115100,56002830,4835,4835,4835,4835,0
|
||||
20250508,115000,56002830,4835,4835,4835,4835,0
|
||||
20250508,114900,56002830,4835,4835,4835,4835,0
|
||||
20250508,114800,56002830,4835,4835,4835,4835,0
|
||||
20250508,114700,56002830,4835,4835,4835,4835,0
|
||||
20250508,114600,56002830,4835,4835,4835,4835,0
|
||||
20250508,114500,56002830,4835,4835,4835,4835,0
|
||||
20250508,114400,56002830,4835,4835,4835,4835,0
|
||||
20250508,114300,56002830,4835,4835,4835,4835,0
|
||||
20250508,114200,56002830,4835,4835,4835,4835,0
|
||||
20250508,114100,56002830,4835,4835,4835,4835,0
|
||||
20250508,114000,56002830,4835,4835,4835,4835,0
|
||||
20250508,113900,56002830,4835,4835,4835,4835,0
|
||||
20250508,113800,56002830,4835,4835,4835,4835,0
|
||||
20250508,113700,56002830,4835,4835,4835,4835,0
|
||||
20250508,113600,56002830,4835,4835,4835,4835,0
|
||||
20250508,113500,56002830,4835,4835,4835,4835,0
|
||||
20250508,113400,56002830,4835,4835,4835,4835,0
|
||||
20250508,113300,56002830,4835,4835,4835,4835,0
|
||||
20250508,113200,56002830,4835,4835,4835,4835,46
|
||||
20250508,113100,55780420,4835,4835,4835,4835,0
|
||||
20250508,113000,55780420,4835,4835,4835,4835,0
|
||||
20250508,112900,55780420,4835,4835,4835,4835,0
|
||||
20250508,112800,55780420,4835,4835,4835,4835,0
|
||||
20250508,112700,55780420,4835,4835,4835,4835,0
|
||||
20250508,112600,55780420,4835,4835,4835,4835,0
|
||||
20250508,112500,55780420,4835,4835,4835,4835,0
|
||||
20250508,112400,55780420,4835,4835,4835,4835,0
|
||||
20250508,112300,55780420,4835,4835,4835,4835,0
|
||||
20250508,112200,55780420,4835,4835,4835,4835,0
|
||||
20250508,112100,55780420,4835,4835,4835,4835,0
|
||||
20250508,112000,55780420,4835,4835,4835,4835,3
|
||||
20250508,111900,55765915,4835,4835,4835,4835,0
|
||||
20250508,111800,55765915,4835,4835,4835,4835,1
|
||||
20250508,111700,55761080,4835,4835,4835,4835,0
|
||||
20250508,111600,55761080,4835,4835,4835,4835,1
|
||||
20250508,111500,55756245,4795,4795,4795,4795,0
|
||||
20250508,111400,55756245,4795,4795,4795,4795,4
|
||||
20250508,111300,55737065,4795,4795,4795,4795,0
|
||||
20250508,111200,55737065,4795,4795,4795,4795,0
|
||||
20250508,111100,55737065,4795,4795,4795,4795,0
|
||||
20250508,111000,55737065,4795,4795,4795,4795,0
|
||||
20250508,110900,55737065,4795,4795,4795,4795,0
|
||||
20250508,110800,55737065,4795,4795,4795,4795,0
|
||||
20250508,110700,55737065,4795,4795,4795,4795,0
|
||||
20250508,110600,55737065,4795,4795,4795,4795,0
|
||||
20250508,110500,55737065,4795,4795,4795,4795,0
|
||||
20250508,110400,55737065,4795,4795,4795,4795,0
|
||||
20250508,110300,55737065,4795,4795,4795,4795,2
|
||||
20250508,110200,55727475,4795,4795,4795,4795,0
|
||||
20250508,110100,55727475,4795,4795,4795,4795,0
|
||||
20250508,110000,55727475,4795,4795,4795,4795,0
|
||||
20250508,105900,55727475,4795,4795,4795,4795,0
|
||||
20250508,105800,55727475,4795,4795,4795,4795,0
|
||||
20250508,105700,55727475,4795,4795,4795,4795,0
|
||||
20250508,105600,55727475,4795,4795,4795,4795,0
|
||||
20250508,105500,55727475,4795,4795,4795,4795,0
|
||||
20250508,105400,55727475,4795,4795,4795,4795,3
|
||||
20250508,105300,55713090,4795,4795,4795,4795,0
|
||||
20250508,105200,55713090,4795,4795,4795,4795,0
|
||||
20250508,105100,55713090,4795,4795,4795,4795,0
|
||||
20250508,105000,55713090,4795,4795,4795,4795,0
|
||||
20250508,104900,55713090,4795,4795,4795,4795,0
|
||||
20250508,104800,55713090,4795,4795,4795,4795,0
|
||||
20250508,104700,55713090,4795,4795,4795,4795,0
|
||||
20250508,104600,55713090,4795,4795,4795,4795,0
|
||||
20250508,104500,55713090,4795,4795,4795,4795,0
|
||||
20250508,104400,55713090,4795,4795,4795,4795,0
|
||||
20250508,104300,55713090,4795,4795,4795,4795,0
|
||||
20250508,104200,55713090,4795,4795,4795,4795,0
|
||||
20250508,104100,55713090,4795,4795,4795,4795,0
|
||||
20250508,104000,55713090,4795,4795,4795,4795,0
|
||||
20250508,103900,55713090,4795,4795,4795,4795,0
|
||||
20250508,103800,55713090,4795,4795,4795,4795,0
|
||||
20250508,103700,55713090,4795,4795,4795,4795,11
|
||||
20250508,103600,55660345,4795,4795,4795,4795,0
|
||||
20250508,103500,55660345,4795,4795,4795,4795,0
|
||||
20250508,103400,55660345,4795,4795,4795,4795,1
|
||||
20250508,103300,55655550,4835,4835,4835,4835,0
|
||||
20250508,103200,55655550,4835,4835,4835,4835,0
|
||||
20250508,103100,55655550,4835,4835,4835,4835,22
|
||||
20250508,103000,55549180,4835,4835,4835,4835,0
|
||||
20250508,102900,55549180,4835,4835,4835,4835,0
|
||||
20250508,102800,55549180,4835,4835,4835,4835,0
|
||||
20250508,102700,55549180,4835,4835,4835,4835,4
|
||||
20250508,102600,55529840,4845,4845,4845,4845,0
|
||||
20250508,102500,55529840,4845,4845,4845,4845,0
|
||||
20250508,102400,55529840,4845,4845,4845,4845,0
|
||||
20250508,102300,55529840,4845,4845,4845,4845,0
|
||||
20250508,102200,55529840,4845,4845,4845,4845,0
|
||||
20250508,102100,55529840,4845,4845,4845,4845,0
|
||||
20250508,102000,55529840,4845,4845,4845,4845,0
|
||||
20250508,101900,55529840,4845,4845,4845,4845,0
|
||||
20250508,101800,55529840,4845,4845,4845,4845,0
|
||||
20250508,101700,55529840,4845,4845,4845,4845,0
|
||||
20250508,101600,55529840,4845,4845,4845,4845,0
|
||||
20250508,101500,55529840,4845,4845,4845,4845,0
|
||||
20250508,101400,55529840,4845,4845,4845,4845,0
|
||||
20250508,101300,55529840,4845,4845,4845,4845,0
|
||||
20250508,101200,55529840,4845,4845,4845,4845,0
|
||||
20250508,101100,55529840,4845,4845,4845,4845,0
|
||||
20250508,101000,55529840,4845,4845,4845,4845,0
|
||||
20250508,100900,55529840,4845,4845,4845,4845,0
|
||||
20250508,100800,55529840,4845,4845,4845,4845,0
|
||||
20250508,100700,55529840,4845,4845,4845,4845,0
|
||||
20250508,100600,55529840,4845,4845,4845,4845,0
|
||||
20250508,100500,55529840,4845,4845,4845,4845,0
|
||||
20250508,100400,55529840,4845,4845,4845,4845,0
|
||||
20250508,100300,55529840,4845,4845,4845,4845,0
|
||||
20250508,100200,55529840,4845,4845,4845,4845,0
|
||||
20250508,100100,55529840,4845,4845,4845,4845,0
|
||||
20250508,100000,55529840,4845,4845,4845,4845,0
|
||||
20250508,095900,55529840,4845,4845,4845,4845,0
|
||||
20250508,095800,55529840,4845,4845,4845,4845,0
|
||||
20250508,095700,55529840,4845,4845,4845,4845,0
|
||||
20250508,095600,55529840,4845,4845,4845,4845,0
|
||||
20250508,095500,55529840,4845,4845,4845,4845,0
|
||||
20250508,095400,55529840,4845,4845,4845,4845,0
|
||||
20250508,095300,55529840,4845,4845,4845,4845,0
|
||||
20250508,095200,55529840,4845,4845,4845,4845,0
|
||||
20250508,095100,55529840,4845,4845,4845,4845,0
|
||||
20250508,095000,55529840,4845,4845,4845,4845,0
|
||||
20250508,094900,55529840,4845,4845,4845,4845,0
|
||||
20250508,094800,55529840,4845,4845,4845,4845,0
|
||||
20250508,094700,55529840,4845,4845,4845,4845,200
|
||||
20250508,094600,54560840,4850,4850,4850,4850,0
|
||||
20250508,094500,54560840,4850,4850,4850,4850,0
|
||||
20250508,094400,54560840,4850,4850,4850,4850,0
|
||||
20250508,094300,54560840,4850,4850,4850,4850,0
|
||||
20250508,094200,54560840,4850,4850,4850,4850,0
|
||||
20250508,094100,54560840,4850,4850,4850,4850,0
|
||||
20250508,094000,54560840,4850,4850,4850,4850,0
|
||||
20250508,093900,54560840,4850,4850,4850,4850,0
|
||||
20250508,093800,54560840,4850,4850,4850,4850,0
|
||||
20250508,093700,54560840,4850,4850,4850,4850,0
|
||||
20250508,093600,54560840,4850,4850,4850,4850,0
|
||||
20250508,093500,54560840,4850,4850,4850,4850,0
|
||||
20250508,093400,54560840,4850,4850,4850,4850,0
|
||||
20250508,093300,54560840,4850,4850,4850,4850,1000
|
||||
20250508,093200,49710840,4850,4850,4850,4850,0
|
||||
20250508,093100,49710840,4850,4850,4850,4850,0
|
||||
20250508,093000,49710840,4850,4850,4850,4850,0
|
||||
20250508,092900,49710840,4850,4850,4850,4850,0
|
||||
20250508,092800,49710840,4850,4850,4850,4850,0
|
||||
20250508,092700,49710840,4850,4850,4850,4850,0
|
||||
20250508,092600,49710840,4850,4850,4850,4850,0
|
||||
20250508,092500,49710840,4850,4850,4850,4850,0
|
||||
20250508,092400,49710840,4850,4850,4850,4850,0
|
||||
20250508,092300,49710840,4850,4850,4850,4850,0
|
||||
20250508,092200,49710840,4850,4840,4850,4840,100
|
||||
20250508,092100,49225870,4850,4850,4850,4850,0
|
||||
20250508,092000,49225870,4850,4850,4850,4850,0
|
||||
20250508,091900,49225870,4850,4850,4850,4850,0
|
||||
20250508,091800,49225870,4850,4850,4850,4850,0
|
||||
20250508,091700,49225870,4850,4845,4850,4845,3
|
||||
20250508,091600,49211330,4770,4770,4770,4770,0
|
||||
20250508,091500,49211330,4770,4770,4770,4770,0
|
||||
20250508,091400,49211330,4770,4770,4770,4770,0
|
||||
20250508,091300,49211330,4770,4770,4770,4770,0
|
||||
20250508,091200,49211330,4770,4770,4770,4770,0
|
||||
20250508,091100,49211330,4770,4770,4770,4770,0
|
||||
20250508,091000,49211330,4770,4770,4770,4770,0
|
||||
20250508,090900,49211330,4770,4770,4770,4770,0
|
||||
20250508,090800,49211330,4770,4770,4770,4770,0
|
||||
20250508,090700,49211330,4770,4770,4770,4770,45
|
||||
20250508,090600,48996680,4850,4720,4850,4720,10102
|
||||
20250508,090500,136460,4700,4700,4700,4700,0
|
||||
20250508,090400,136460,4700,4700,4700,4700,0
|
||||
20250508,090300,136460,4700,4720,4720,4700,2
|
||||
20250508,090200,127040,4700,4700,4700,4700,0
|
||||
20250508,090100,127040,4700,4700,4700,4700,20
|
||||
20250508,090000,33040,4720,4720,4720,4720,7
|
||||
|
Reference in New Issue
Block a user