Update 2025-05-08 2733 candle_min
This commit is contained in:
727
348210/min/candle-20250508.csv
Normal file
727
348210/min/candle-20250508.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,210400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,210300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,210200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,210100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,210000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,205000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,204000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,203900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,203800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,203700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,203600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,203500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,203400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,203300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,203200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,203100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,203000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,202000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,201000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,200900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,200800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,200700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,200600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,200500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,200400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,200300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,200200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,200100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,200000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,195000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,194000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,193900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,193800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,193700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,193600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,193500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,193400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,193300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,193200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,193100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,193000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,192000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,191000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,190900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,190800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,190700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,190600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,190500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,190400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,190300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,190200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,190100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,190000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,185000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,184000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,183900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,183800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,183700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,183600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,183500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,183400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,183300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,183200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,183100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,183000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,182000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,181000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,180900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,180800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,180700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,180600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,180500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,180400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,180300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,180200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,180100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,180000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,175000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,174000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,173900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,173800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,173700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,173600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,173500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,173400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,173300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,173200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,173100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,173000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,172000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,171000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,170900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,170800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,170700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,170600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,170500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,170400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,170300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,170200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,170100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,170000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,165000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,164000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,163900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,163800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,163700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,163600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,163500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,163400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,163300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,163200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,163100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,163000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,162000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,161000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,160900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,160800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,160700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,160600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,160500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,160400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,160300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,160200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,160100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,160000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,155000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154500,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,154000,3086249300,56100,56100,56100,56100,0
|
||||
20250508,153900,3086249300,56100,56100,56100,56100,0
|
||||
20250508,153800,3086249300,56100,56100,56100,56100,0
|
||||
20250508,153700,3086249300,56100,56100,56100,56100,0
|
||||
20250508,153600,3086249300,56100,56100,56100,56100,0
|
||||
20250508,153500,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,153400,3086249300,56100,56100,56100,56100,0
|
||||
20250508,153300,3086249300,56100,56100,56100,56100,0
|
||||
20250508,153200,3086249300,56100,56100,56100,56100,0
|
||||
20250508,153100,3086249300,56100,56100,56100,56100,0
|
||||
20250508,153000,3086249300,56100,56100,56100,56100,8572
|
||||
20250508,152900,2605360100,55600,55600,55600,55600,0
|
||||
20250508,152800,2605360100,55600,55600,55600,55600,0
|
||||
20250508,152700,2605360100,55600,55600,55600,55600,0
|
||||
20250508,152600,2605360100,55600,55600,55600,55600,0
|
||||
20250508,152500,2605360100,55600,55600,55600,55600,0
|
||||
20250508,152400,2605360100,55600,55600,55600,55600,0
|
||||
20250508,152300,2605360100,55600,55600,55600,55600,0
|
||||
20250508,152200,2605360100,55600,55600,55600,55600,0
|
||||
20250508,152100,2605360100,55600,55600,55600,55600,0
|
||||
20250508,152000,2605360100,55600,55600,55600,55600,0
|
||||
20250508,151900,2605360100,55600,55700,55700,55500,284
|
||||
20250508,151800,2589562400,55700,55800,56000,55500,297
|
||||
20250508,151700,2573022800,55800,55700,55800,55500,355
|
||||
20250508,151600,2553250250,55800,55700,56000,55600,338
|
||||
20250508,151500,2534385550,55700,55600,55900,55500,596
|
||||
20250508,151400,2501223450,55900,55800,55900,55600,538
|
||||
20250508,151300,2471219950,55800,55600,55800,55500,446
|
||||
20250508,151200,2446380750,55500,55600,55700,55500,334
|
||||
20250508,151100,2427790450,55600,55500,55700,55400,405
|
||||
20250508,151000,2405302250,55500,55300,55500,55300,833
|
||||
20250508,150900,2359150650,55300,55300,55400,55300,33
|
||||
20250508,150800,2357323750,55400,55400,55400,55300,212
|
||||
20250508,150700,2345587850,55300,55400,55400,55300,243
|
||||
20250508,150600,2332137050,55300,55300,55400,55300,239
|
||||
20250508,150500,2318900350,55300,55400,55400,55300,252
|
||||
20250508,150400,2304950350,55400,55400,55400,55400,151
|
||||
20250508,150300,2296584950,55400,55400,55400,55400,127
|
||||
20250508,150200,2289549150,55400,55400,55400,55400,113
|
||||
20250508,150100,2283288950,55400,55500,55500,55300,204
|
||||
20250508,150000,2271978750,55400,55400,55500,55400,137
|
||||
20250508,145900,2264375750,55500,55400,55500,55400,115
|
||||
20250508,145800,2258003250,55400,55400,55400,55400,8
|
||||
20250508,145700,2257560050,55400,55400,55500,55400,373
|
||||
20250508,145600,2236895550,55500,55500,55500,55400,174
|
||||
20250508,145500,2227241750,55500,55400,55500,55400,119
|
||||
20250508,145400,2220637350,55500,55500,55500,55500,146
|
||||
20250508,145300,2212534350,55500,55400,55500,55400,119
|
||||
20250508,145200,2205930250,55500,55600,55600,55500,490
|
||||
20250508,145100,2178719950,55500,55600,55600,55500,163
|
||||
20250508,145000,2169659950,55600,55600,55600,55600,17
|
||||
20250508,144900,2168714750,55600,55600,55600,55500,233
|
||||
20250508,144800,2155760450,55600,55600,55600,55600,170
|
||||
20250508,144700,2146308450,55600,55500,55600,55500,193
|
||||
20250508,144600,2135582650,55500,55600,55600,55500,146
|
||||
20250508,144500,2127468150,55600,55600,55600,55600,144
|
||||
20250508,144400,2119461750,55600,55600,55600,55600,116
|
||||
20250508,144300,2113012150,55500,55600,55600,55500,122
|
||||
20250508,144200,2106229050,55500,55500,55600,55500,135
|
||||
20250508,144100,2098724950,55500,55600,55600,55500,154
|
||||
20250508,144000,2090165450,55600,55600,55600,55600,173
|
||||
20250508,143900,2080546650,55600,55600,55600,55500,102
|
||||
20250508,143800,2074877950,55600,55600,55600,55600,462
|
||||
20250508,143700,2049190750,55600,55600,55700,55600,143
|
||||
20250508,143600,2041239650,55600,55500,55700,55500,1245
|
||||
20250508,143500,1972071250,55500,55300,55700,55300,4367
|
||||
20250508,143400,1730429150,55300,55200,55300,55200,365
|
||||
20250508,143300,1710264650,55300,55300,55300,55200,116
|
||||
20250508,143200,1703849950,55300,55300,55300,55200,123
|
||||
20250508,143100,1697048450,55300,55300,55300,55200,93
|
||||
20250508,143000,1691908550,55300,55300,55300,55300,14
|
||||
20250508,142900,1691134350,55200,55300,55300,55200,43
|
||||
20250508,142800,1688759350,55300,55300,55300,55300,58
|
||||
20250508,142700,1685551950,55300,55300,55300,55300,1
|
||||
20250508,142600,1685496650,55300,55300,55300,55300,308
|
||||
20250508,142500,1668464250,55300,55300,55300,55300,5
|
||||
20250508,142400,1668187750,55300,55300,55300,55300,0
|
||||
20250508,142300,1668187750,55300,55300,55300,55300,232
|
||||
20250508,142200,1655358150,55300,55300,55400,55300,25
|
||||
20250508,142100,1653973750,55300,55400,55400,55300,51
|
||||
20250508,142000,1651151350,55300,55400,55400,55300,363
|
||||
20250508,141900,1631043950,55400,55400,55400,55400,21
|
||||
20250508,141800,1629880550,55300,55400,55400,55300,467
|
||||
20250508,141700,1604011950,55400,55400,55400,55400,15
|
||||
20250508,141600,1603180950,55300,55400,55400,55300,58
|
||||
20250508,141500,1599970850,55300,55400,55400,55300,76
|
||||
20250508,141400,1595763650,55300,55300,55300,55300,0
|
||||
20250508,141300,1595763650,55300,55300,55300,55300,275
|
||||
20250508,141200,1580556150,55300,55300,55300,55300,205
|
||||
20250508,141100,1569219650,55300,55400,55400,55300,47
|
||||
20250508,141000,1566620450,55300,55300,55300,55300,28
|
||||
20250508,140900,1565072050,55400,55400,55400,55400,19
|
||||
20250508,140800,1564019450,55300,55300,55300,55300,4
|
||||
20250508,140700,1563798250,55300,55300,55400,55300,69
|
||||
20250508,140600,1559982450,55300,55300,55400,55300,44
|
||||
20250508,140500,1557548350,55400,55400,55400,55400,33
|
||||
20250508,140400,1555720150,55300,55300,55300,55300,34
|
||||
20250508,140300,1553839950,55300,55300,55300,55300,0
|
||||
20250508,140200,1553839950,55300,55300,55300,55300,39
|
||||
20250508,140100,1551683250,55300,55400,55400,55300,56
|
||||
20250508,140000,1548584550,55400,55400,55400,55400,3
|
||||
20250508,135900,1548418350,55400,55300,55400,55300,42
|
||||
20250508,135800,1546094350,55400,55300,55400,55300,37
|
||||
20250508,135700,1544044950,55300,55300,55400,55300,36
|
||||
20250508,135600,1542053550,55400,55300,55400,55200,2537
|
||||
20250508,135500,1401612550,55400,55400,55400,55400,8
|
||||
20250508,135400,1401169350,55300,55200,55400,55200,106
|
||||
20250508,135300,1395308550,55300,55300,55300,55300,8
|
||||
20250508,135200,1394866150,55400,55300,55400,55300,2
|
||||
20250508,135100,1394755450,55400,55400,55400,55300,82
|
||||
20250508,135000,1390219150,55400,55400,55400,55400,5
|
||||
20250508,134900,1389942150,55300,55300,55300,55300,29
|
||||
20250508,134800,1388338450,55300,55300,55300,55300,2
|
||||
20250508,134700,1388227850,55300,55300,55300,55300,4
|
||||
20250508,134600,1388006650,55300,55300,55300,55300,62
|
||||
20250508,134500,1384578050,55300,55300,55300,55300,1
|
||||
20250508,134400,1384522750,55300,55300,55300,55300,4
|
||||
20250508,134300,1384301550,55300,55400,55400,55300,38
|
||||
20250508,134200,1382199350,55400,55400,55400,55400,0
|
||||
20250508,134100,1382199350,55400,55300,55400,55300,63
|
||||
20250508,134000,1378715350,55300,55400,55400,55300,31
|
||||
20250508,133900,1376998350,55400,55400,55400,55400,248
|
||||
20250508,133800,1363259150,55400,55400,55400,55300,38
|
||||
20250508,133700,1361154050,55400,55400,55400,55400,4
|
||||
20250508,133600,1360932450,55400,55400,55400,55400,66
|
||||
20250508,133500,1357276050,55500,55500,55500,55500,1
|
||||
20250508,133400,1357220550,55400,55400,55400,55400,4
|
||||
20250508,133300,1356998950,55400,55400,55400,55400,33
|
||||
20250508,133200,1355170750,55400,55400,55400,55400,0
|
||||
20250508,133100,1355170750,55400,55400,55400,55400,35
|
||||
20250508,133000,1353231750,55400,55500,55500,55400,41
|
||||
20250508,132900,1350959450,55500,55500,55500,55500,18
|
||||
20250508,132800,1349960450,55500,55500,55500,55400,36
|
||||
20250508,132700,1347965250,55500,55400,55500,55400,19
|
||||
20250508,132600,1346911150,55400,55500,55500,55400,79
|
||||
20250508,132500,1342527850,55600,55500,55600,55500,74
|
||||
20250508,132400,1338418150,55600,55600,55600,55600,19
|
||||
20250508,132300,1337361750,55500,55500,55500,55500,4
|
||||
20250508,132200,1337139750,55600,55500,55600,55500,48
|
||||
20250508,132100,1334473850,55500,55600,55600,55500,36
|
||||
20250508,132000,1332475750,55600,55600,55600,55500,72
|
||||
20250508,131900,1328475950,55600,55600,55600,55600,0
|
||||
20250508,131800,1328475950,55600,55600,55600,55600,14
|
||||
20250508,131700,1327697550,55500,55600,55600,55500,306
|
||||
20250508,131600,1310687650,55600,55700,55700,55600,382
|
||||
20250508,131500,1289410850,55800,55800,55800,55800,1
|
||||
20250508,131400,1289355050,55700,55800,55800,55700,52
|
||||
20250508,131300,1286456250,55700,55700,55700,55700,4
|
||||
20250508,131200,1286233450,55800,55800,55800,55700,55
|
||||
20250508,131100,1283167250,55800,55800,55800,55700,59
|
||||
20250508,131000,1279878550,55800,55700,55800,55700,19
|
||||
20250508,130900,1278818750,55700,55700,55800,55700,263
|
||||
20250508,130800,1264166250,55700,55700,55700,55700,20
|
||||
20250508,130700,1263052250,55700,55700,55700,55600,85
|
||||
20250508,130600,1258320550,55600,55700,55700,55600,56
|
||||
20250508,130500,1255205250,55700,55700,55700,55700,57
|
||||
20250508,130400,1252030350,55600,55600,55700,55600,249
|
||||
20250508,130300,1238185850,55600,55500,55600,55500,199
|
||||
20250508,130200,1227121950,55500,55500,55500,55500,0
|
||||
20250508,130100,1227121950,55500,55600,55600,55500,32
|
||||
20250508,130000,1225345850,55600,55500,55600,55500,34
|
||||
20250508,125900,1223457050,55500,55400,55500,55400,46
|
||||
20250508,125800,1220908350,55600,55600,55600,55600,21
|
||||
20250508,125700,1219740750,55600,55600,55600,55600,21
|
||||
20250508,125600,1218573150,55600,55600,55600,55400,57
|
||||
20250508,125500,1215410150,55600,55600,55600,55600,1
|
||||
20250508,125400,1215354550,55600,55600,55600,55600,29
|
||||
20250508,125300,1213742150,55400,55500,55500,55400,35
|
||||
20250508,125200,1211802450,55400,55500,55500,55400,16
|
||||
20250508,125100,1210914750,55400,55300,55400,55300,180
|
||||
20250508,125000,1200948750,55400,55400,55400,55400,15
|
||||
20250508,124900,1200117750,55400,55400,55400,55300,50
|
||||
20250508,124800,1197348150,55300,55300,55300,55300,28
|
||||
20250508,124700,1195799750,55400,55400,55400,55400,36
|
||||
20250508,124600,1193805350,55300,55300,55300,55300,38
|
||||
20250508,124500,1191703950,55300,55300,55300,55300,28
|
||||
20250508,124400,1190155550,55400,55400,55400,55400,0
|
||||
20250508,124300,1190155550,55400,55200,55400,55200,448
|
||||
20250508,124200,1165382650,55200,55300,55300,55200,92
|
||||
20250508,124100,1160295450,55200,55300,55300,55200,653
|
||||
20250508,124000,1124189950,55300,55300,55300,55300,28
|
||||
20250508,123900,1122641550,55300,55300,55300,55300,4
|
||||
20250508,123800,1122420350,55400,55300,55400,55300,42
|
||||
20250508,123700,1120096450,55300,55300,55300,55300,0
|
||||
20250508,123600,1120096450,55300,55300,55300,55300,80
|
||||
20250508,123500,1115672450,55300,55300,55400,55300,92
|
||||
20250508,123400,1110581650,55300,55300,55300,55300,98
|
||||
20250508,123300,1105162250,55200,55200,55200,55200,0
|
||||
20250508,123200,1105162250,55200,55300,55300,55200,132
|
||||
20250508,123100,1097865850,55200,55200,55200,55200,33
|
||||
20250508,123000,1096044250,55300,55300,55300,55200,186
|
||||
20250508,122900,1085761250,55300,55300,55300,55300,0
|
||||
20250508,122800,1085761250,55300,55400,55400,55300,15
|
||||
20250508,122700,1084930550,55300,55400,55400,55300,42
|
||||
20250508,122600,1082606550,55400,55300,55400,55300,51
|
||||
20250508,122500,1079784750,55300,55300,55300,55300,7
|
||||
20250508,122400,1079397650,55300,55400,55400,55300,55
|
||||
20250508,122300,1076353450,55400,55400,55400,55400,0
|
||||
20250508,122200,1076353450,55400,55300,55400,55300,54
|
||||
20250508,122100,1073364650,55300,55300,55300,55300,37
|
||||
20250508,122000,1071318550,55400,55400,55400,55400,15
|
||||
20250508,121900,1070487550,55300,55300,55300,55300,29
|
||||
20250508,121800,1068883850,55300,55300,55300,55300,4
|
||||
20250508,121700,1068662650,55300,55300,55300,55300,28
|
||||
20250508,121600,1067114250,55300,55300,55300,55300,33
|
||||
20250508,121500,1065289350,55400,55300,55400,55300,33
|
||||
20250508,121400,1063461550,55300,55300,55300,55300,28
|
||||
20250508,121300,1061913150,55400,55400,55400,55400,24
|
||||
20250508,121200,1060583550,55400,55400,55400,55400,29
|
||||
20250508,121100,1058976950,55300,55300,55300,55300,65
|
||||
20250508,121000,1055382450,55400,55400,55400,55400,1
|
||||
20250508,120900,1055327050,55400,55300,55400,55300,56
|
||||
20250508,120800,1052227450,55300,55300,55300,55300,4
|
||||
20250508,120700,1052006250,55400,55400,55400,55400,0
|
||||
20250508,120600,1052006250,55400,55400,55400,55300,90
|
||||
20250508,120500,1047026350,55400,55400,55400,55400,37
|
||||
20250508,120400,1044976550,55400,55300,55400,55300,20
|
||||
20250508,120300,1043868950,55300,55300,55300,55300,28
|
||||
20250508,120200,1042320550,55300,55300,55300,55300,0
|
||||
20250508,120100,1042320550,55300,55300,55300,55300,65
|
||||
20250508,120000,1038726050,55400,55300,55400,55300,23
|
||||
20250508,115900,1037453850,55300,55400,55400,55300,92
|
||||
20250508,115800,1032357150,55500,55400,55500,55300,322
|
||||
20250508,115700,1014519450,55300,55300,55300,55300,25
|
||||
20250508,115600,1013136950,55200,55300,55300,55200,36
|
||||
20250508,115500,1011147250,55300,55300,55400,55300,60
|
||||
20250508,115400,1007826250,55300,55300,55300,55300,4
|
||||
20250508,115300,1007605050,55300,55300,55300,55300,30
|
||||
20250508,115200,1005946050,55300,55400,55400,55300,49
|
||||
20250508,115100,1003234950,55300,55300,55300,55300,4
|
||||
20250508,115000,1003013750,55300,55400,55400,55300,31
|
||||
20250508,114900,1001299150,55400,55400,55400,55400,5
|
||||
20250508,114800,1001022150,55300,55200,55300,55200,55
|
||||
20250508,114700,997983450,55300,55300,55300,55300,183
|
||||
20250508,114600,987863550,55300,55300,55300,55300,4
|
||||
20250508,114500,987642350,55400,55300,55400,55300,47
|
||||
20250508,114400,985041450,55300,55300,55300,55300,4
|
||||
20250508,114300,984820250,55300,55300,55300,55300,0
|
||||
20250508,114200,984820250,55300,55300,55300,55300,28
|
||||
20250508,114100,983271850,55300,55300,55300,55300,0
|
||||
20250508,114000,983271850,55300,55300,55400,55300,42
|
||||
20250508,113900,980948750,55400,55400,55400,55400,0
|
||||
20250508,113800,980948750,55400,55400,55400,55400,15
|
||||
20250508,113700,980117750,55300,55300,55300,55300,31
|
||||
20250508,113600,978403450,55400,55400,55400,55400,0
|
||||
20250508,113500,978403450,55400,55300,55400,55300,217
|
||||
20250508,113400,966402550,55300,55400,55400,55300,78
|
||||
20250508,113300,962084150,55400,55300,55400,55300,5
|
||||
20250508,113200,961807550,55300,55300,55300,55300,27
|
||||
20250508,113100,960314450,55300,55300,55300,55300,1
|
||||
20250508,113000,960259150,55400,55400,55400,55300,19
|
||||
20250508,112900,959206950,55300,55300,55300,55300,36
|
||||
20250508,112800,957216150,55300,55300,55300,55300,0
|
||||
20250508,112700,957216150,55300,55300,55300,55300,14
|
||||
20250508,112600,956441950,55300,55400,55400,55300,39
|
||||
20250508,112500,954285050,55400,55400,55400,55400,9
|
||||
20250508,112400,953786450,55300,55350,55350,55300,31
|
||||
20250508,112300,952071150,55300,55300,55300,55300,4
|
||||
20250508,112200,951849950,55300,55350,55350,55300,70
|
||||
20250508,112100,947977950,55300,55400,55400,55300,100
|
||||
20250508,112000,942445750,55400,55300,55400,55300,15
|
||||
20250508,111900,941615450,55400,55300,55400,55300,44
|
||||
20250508,111800,939180650,55400,55400,55400,55400,2
|
||||
20250508,111700,939069850,55400,55400,55400,55400,60
|
||||
20250508,111600,935745850,55300,55400,55400,55300,31
|
||||
20250508,111500,934031450,55400,55400,55400,55400,12
|
||||
20250508,111400,933366650,55400,55400,55400,55400,5
|
||||
20250508,111300,933089650,55300,55300,55400,55300,89
|
||||
20250508,111200,928165150,55300,55300,55300,55300,0
|
||||
20250508,111100,928165150,55300,55300,55300,55300,116
|
||||
20250508,111000,921750350,55300,55300,55300,55300,6
|
||||
20250508,110900,921418550,55200,55300,55400,55200,48
|
||||
20250508,110800,918762650,55300,55400,55400,55300,73
|
||||
20250508,110700,914725050,55400,55300,55400,55300,59
|
||||
20250508,110600,911461250,55300,55300,55300,55200,26
|
||||
20250508,110500,910023850,55200,55300,55300,55200,146
|
||||
20250508,110400,901952750,55300,55300,55300,55300,24
|
||||
20250508,110300,900625550,55200,55200,55200,55200,30
|
||||
20250508,110200,898969550,55300,55300,55300,55300,50
|
||||
20250508,110100,896204550,55300,55400,55400,55300,123
|
||||
20250508,110000,889402450,55300,55400,55400,55300,31
|
||||
20250508,105900,887687750,55300,55300,55300,55300,4
|
||||
20250508,105800,887466550,55400,55300,55400,55300,29
|
||||
20250508,105700,885862750,55400,55300,55400,55300,32
|
||||
20250508,105600,884091950,55300,55400,55400,55300,60
|
||||
20250508,105500,880768050,55400,55400,55400,55400,28
|
||||
20250508,105400,879216850,55500,55500,55500,55500,24
|
||||
20250508,105300,877884850,55500,55500,55500,55500,0
|
||||
20250508,105200,877884850,55500,55600,55600,55500,53
|
||||
20250508,105100,874943050,55500,55500,55500,55500,0
|
||||
20250508,105000,874943050,55500,55700,55700,55500,170
|
||||
20250508,104900,865503950,55700,55400,55700,55300,474
|
||||
20250508,104800,839210350,55300,55300,55300,55300,0
|
||||
20250508,104700,839210350,55300,55300,55300,55300,28
|
||||
20250508,104600,837661950,55300,55300,55300,55300,0
|
||||
20250508,104500,837661950,55300,55400,55400,55300,11
|
||||
20250508,104400,837052950,55300,55300,55300,55300,27
|
||||
20250508,104300,835559850,55300,55300,55300,55300,0
|
||||
20250508,104200,835559850,55300,55300,55300,55300,33
|
||||
20250508,104100,833734950,55400,55400,55500,55400,50
|
||||
20250508,104000,830964750,55500,55500,55500,55500,0
|
||||
20250508,103900,830964750,55500,55400,55500,55400,120
|
||||
20250508,103800,824315950,55400,55400,55500,55400,50
|
||||
20250508,103700,821544050,55400,55400,55400,55400,132
|
||||
20250508,103600,814231250,55400,55500,55500,55400,41
|
||||
20250508,103500,811958550,55500,55600,55600,55500,67
|
||||
20250508,103400,808239650,55600,55600,55600,55600,61
|
||||
20250508,103300,804848050,55600,55600,55600,55600,4
|
||||
20250508,103200,804625650,55600,55600,55600,55600,46
|
||||
20250508,103100,802068050,55600,55600,55700,55600,161
|
||||
20250508,103000,793115650,55600,55600,55600,55600,4
|
||||
20250508,102900,792893250,55500,55500,55500,55500,38
|
||||
20250508,102800,790784250,55500,55600,55600,55500,111
|
||||
20250508,102700,784613450,55400,55400,55400,55400,0
|
||||
20250508,102600,784613450,55400,55500,55500,55400,28
|
||||
20250508,102500,783061550,55600,55600,55600,55500,413
|
||||
20250508,102400,760138050,55600,55600,55600,55600,40
|
||||
20250508,102300,757914050,55600,55700,55700,55600,29
|
||||
20250508,102200,756301450,55700,55600,55700,55600,60
|
||||
20250508,102100,752963950,55500,55500,55500,55500,34
|
||||
20250508,102000,751076950,55700,55600,55800,55500,110
|
||||
20250508,101900,744956450,55500,55500,55500,55500,107
|
||||
20250508,101800,739017950,55500,55600,55600,55500,31
|
||||
20250508,101700,737295950,55600,55600,55700,55600,64
|
||||
20250508,101600,733735750,55800,55600,55800,55500,486
|
||||
20250508,101500,706713250,55500,55500,55500,55500,100
|
||||
20250508,101400,701163250,55500,55700,55700,55500,177
|
||||
20250508,101300,691307750,55700,55800,55800,55700,39
|
||||
20250508,101200,689131650,55900,55900,55900,55900,62
|
||||
20250508,101100,685665850,55900,56000,56000,55900,5
|
||||
20250508,101000,685385950,55900,56100,56100,55900,31
|
||||
20250508,100900,683650750,56100,56100,56100,56100,16
|
||||
20250508,100800,682753150,56100,56200,56200,56100,74
|
||||
20250508,100700,678601350,56200,56100,56200,56100,30
|
||||
20250508,100600,676915850,56200,56200,56200,56200,0
|
||||
20250508,100500,676915850,56200,56100,56200,56100,58
|
||||
20250508,100400,673661650,56300,56200,56300,56200,107
|
||||
20250508,100300,667647450,56200,56200,56200,56200,119
|
||||
20250508,100200,660959650,56300,56300,56300,56300,0
|
||||
20250508,100100,660959650,56300,56200,56300,56200,7
|
||||
20250508,100000,660565950,56300,56300,56300,56300,25
|
||||
20250508,095900,659158450,56300,56300,56300,56300,0
|
||||
20250508,095800,659158450,56300,56400,56400,56300,87
|
||||
20250508,095700,654259350,56400,56400,56400,56300,51
|
||||
20250508,095600,651383350,56400,56200,56500,56100,383
|
||||
20250508,095500,629814550,56200,56200,56200,56200,0
|
||||
20250508,095400,629814550,56200,56300,56300,56200,101
|
||||
20250508,095300,624130950,56400,56500,56500,56300,71
|
||||
20250508,095200,620130050,56500,56500,56500,56300,908
|
||||
20250508,095100,568829850,56500,56300,56500,56300,324
|
||||
20250508,095000,550569350,56200,56400,56400,56200,208
|
||||
20250508,094900,538854150,56500,56400,56500,56400,50
|
||||
20250508,094800,536033950,56400,56300,56400,56300,473
|
||||
20250508,094700,509383850,56200,56300,56300,56200,99
|
||||
20250508,094600,503812550,56300,56200,56300,56200,244
|
||||
20250508,094500,490094250,56200,56100,56200,56100,264
|
||||
20250508,094400,475280450,56200,56200,56200,56200,0
|
||||
20250508,094300,475280450,56200,56100,56300,56100,369
|
||||
20250508,094200,454566850,56100,56100,56100,55600,1141
|
||||
20250508,094100,390796550,56100,56200,56300,56100,551
|
||||
20250508,094000,359797650,56200,56100,56200,56100,10
|
||||
20250508,093900,359236050,56100,56100,56200,56100,88
|
||||
20250508,093800,354298850,56100,56200,56300,56100,83
|
||||
20250508,093700,349639150,56200,56300,56300,56200,163
|
||||
20250508,093600,340462900,56400,56200,56500,56200,1068
|
||||
20250508,093500,280285700,56200,56200,56200,55900,246
|
||||
20250508,093400,266503500,56200,56000,56200,56000,406
|
||||
20250508,093300,243743800,56000,56000,56000,55900,22
|
||||
20250508,093200,242512200,56000,56000,56000,55900,182
|
||||
20250508,093100,232320500,56100,56100,56100,56100,29
|
||||
20250508,093000,230693600,56100,56100,56100,56000,9
|
||||
20250508,092900,230189400,56000,56100,56100,56000,164
|
||||
20250508,092800,220990000,56100,56100,56100,56100,0
|
||||
20250508,092700,220990000,56100,56100,56100,56100,29
|
||||
20250508,092600,219363100,56000,56000,56000,56000,3
|
||||
20250508,092500,219195100,56000,56000,56100,56000,85
|
||||
20250508,092400,214434800,56100,56100,56100,56100,46
|
||||
20250508,092300,211854200,56100,56100,56100,56000,105
|
||||
20250508,092200,205964100,56100,56100,56100,56100,5
|
||||
20250508,092100,205683600,56100,56100,56100,56100,1
|
||||
20250508,092000,205627500,56200,56100,56200,56100,42
|
||||
20250508,091900,203270200,56100,56100,56200,56000,72
|
||||
20250508,091800,199229800,56100,56000,56100,56000,263
|
||||
20250508,091700,184488800,56000,56000,56000,56000,7
|
||||
20250508,091600,184096800,56000,56000,56000,56000,20
|
||||
20250508,091500,182976800,56000,56000,56000,56000,33
|
||||
20250508,091400,181128800,55900,56100,56100,55900,172
|
||||
20250508,091300,171489700,56100,56200,56200,56100,146
|
||||
20250508,091200,163290700,56300,56200,56300,56200,95
|
||||
20250508,091100,157943000,56400,56100,56400,56100,850
|
||||
20250508,091000,110114200,56100,56100,56100,56000,88
|
||||
20250508,090900,105180300,56100,55900,56200,55800,944
|
||||
20250508,090800,52453600,55800,55800,55900,55800,142
|
||||
20250508,090700,44529100,55800,55800,55900,55800,54
|
||||
20250508,090600,41515000,55700,55700,55700,55700,22
|
||||
20250508,090500,40289600,55600,55500,55600,55500,34
|
||||
20250508,090400,38400000,55400,55400,55400,55400,0
|
||||
20250508,090300,38400000,55400,55500,55500,55400,7
|
||||
20250508,090200,38011600,55500,55600,55700,55500,36
|
||||
20250508,090100,36009600,55700,55600,55800,55600,173
|
||||
20250508,090000,26365300,55400,55800,55800,55000,474
|
||||
|
Reference in New Issue
Block a user