Update 2025-05-08 2733 candle_min
This commit is contained in:
727
348340/min/candle-20250508.csv
Normal file
727
348340/min/candle-20250508.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,210400,829456050,25850,25850,25850,25850,0
|
||||
20250508,210300,829456050,25850,25850,25850,25850,0
|
||||
20250508,210200,829456050,25850,25850,25850,25850,0
|
||||
20250508,210100,829456050,25850,25850,25850,25850,0
|
||||
20250508,210000,829456050,25850,25850,25850,25850,0
|
||||
20250508,205900,829456050,25850,25850,25850,25850,0
|
||||
20250508,205800,829456050,25850,25850,25850,25850,0
|
||||
20250508,205700,829456050,25850,25850,25850,25850,0
|
||||
20250508,205600,829456050,25850,25850,25850,25850,0
|
||||
20250508,205500,829456050,25850,25850,25850,25850,0
|
||||
20250508,205400,829456050,25850,25850,25850,25850,0
|
||||
20250508,205300,829456050,25850,25850,25850,25850,0
|
||||
20250508,205200,829456050,25850,25850,25850,25850,0
|
||||
20250508,205100,829456050,25850,25850,25850,25850,0
|
||||
20250508,205000,829456050,25850,25850,25850,25850,0
|
||||
20250508,204900,829456050,25850,25850,25850,25850,0
|
||||
20250508,204800,829456050,25850,25850,25850,25850,0
|
||||
20250508,204700,829456050,25850,25850,25850,25850,0
|
||||
20250508,204600,829456050,25850,25850,25850,25850,0
|
||||
20250508,204500,829456050,25850,25850,25850,25850,0
|
||||
20250508,204400,829456050,25850,25850,25850,25850,0
|
||||
20250508,204300,829456050,25850,25850,25850,25850,0
|
||||
20250508,204200,829456050,25850,25850,25850,25850,0
|
||||
20250508,204100,829456050,25850,25850,25850,25850,0
|
||||
20250508,204000,829456050,25850,25850,25850,25850,0
|
||||
20250508,203900,829456050,25850,25850,25850,25850,0
|
||||
20250508,203800,829456050,25850,25850,25850,25850,0
|
||||
20250508,203700,829456050,25850,25850,25850,25850,0
|
||||
20250508,203600,829456050,25850,25850,25850,25850,0
|
||||
20250508,203500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,203400,829456050,25850,25850,25850,25850,0
|
||||
20250508,203300,829456050,25850,25850,25850,25850,0
|
||||
20250508,203200,829456050,25850,25850,25850,25850,0
|
||||
20250508,203100,829456050,25850,25850,25850,25850,0
|
||||
20250508,203000,829456050,25850,25850,25850,25850,0
|
||||
20250508,202900,829456050,25850,25850,25850,25850,0
|
||||
20250508,202800,829456050,25850,25850,25850,25850,0
|
||||
20250508,202700,829456050,25850,25850,25850,25850,0
|
||||
20250508,202600,829456050,25850,25850,25850,25850,0
|
||||
20250508,202500,829456050,25850,25850,25850,25850,0
|
||||
20250508,202400,829456050,25850,25850,25850,25850,0
|
||||
20250508,202300,829456050,25850,25850,25850,25850,0
|
||||
20250508,202200,829456050,25850,25850,25850,25850,0
|
||||
20250508,202100,829456050,25850,25850,25850,25850,0
|
||||
20250508,202000,829456050,25850,25850,25850,25850,0
|
||||
20250508,201900,829456050,25850,25850,25850,25850,0
|
||||
20250508,201800,829456050,25850,25850,25850,25850,0
|
||||
20250508,201700,829456050,25850,25850,25850,25850,0
|
||||
20250508,201600,829456050,25850,25850,25850,25850,0
|
||||
20250508,201500,829456050,25850,25850,25850,25850,0
|
||||
20250508,201400,829456050,25850,25850,25850,25850,0
|
||||
20250508,201300,829456050,25850,25850,25850,25850,0
|
||||
20250508,201200,829456050,25850,25850,25850,25850,0
|
||||
20250508,201100,829456050,25850,25850,25850,25850,0
|
||||
20250508,201000,829456050,25850,25850,25850,25850,0
|
||||
20250508,200900,829456050,25850,25850,25850,25850,0
|
||||
20250508,200800,829456050,25850,25850,25850,25850,0
|
||||
20250508,200700,829456050,25850,25850,25850,25850,0
|
||||
20250508,200600,829456050,25850,25850,25850,25850,0
|
||||
20250508,200500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,200400,829456050,25850,25850,25850,25850,0
|
||||
20250508,200300,829456050,25850,25850,25850,25850,0
|
||||
20250508,200200,829456050,25850,25850,25850,25850,0
|
||||
20250508,200100,829456050,25850,25850,25850,25850,0
|
||||
20250508,200000,829456050,25850,25850,25850,25850,0
|
||||
20250508,195900,829456050,25850,25850,25850,25850,0
|
||||
20250508,195800,829456050,25850,25850,25850,25850,0
|
||||
20250508,195700,829456050,25850,25850,25850,25850,0
|
||||
20250508,195600,829456050,25850,25850,25850,25850,0
|
||||
20250508,195500,829456050,25850,25850,25850,25850,0
|
||||
20250508,195400,829456050,25850,25850,25850,25850,0
|
||||
20250508,195300,829456050,25850,25850,25850,25850,0
|
||||
20250508,195200,829456050,25850,25850,25850,25850,0
|
||||
20250508,195100,829456050,25850,25850,25850,25850,0
|
||||
20250508,195000,829456050,25850,25850,25850,25850,0
|
||||
20250508,194900,829456050,25850,25850,25850,25850,0
|
||||
20250508,194800,829456050,25850,25850,25850,25850,0
|
||||
20250508,194700,829456050,25850,25850,25850,25850,0
|
||||
20250508,194600,829456050,25850,25850,25850,25850,0
|
||||
20250508,194500,829456050,25850,25850,25850,25850,0
|
||||
20250508,194400,829456050,25850,25850,25850,25850,0
|
||||
20250508,194300,829456050,25850,25850,25850,25850,0
|
||||
20250508,194200,829456050,25850,25850,25850,25850,0
|
||||
20250508,194100,829456050,25850,25850,25850,25850,0
|
||||
20250508,194000,829456050,25850,25850,25850,25850,0
|
||||
20250508,193900,829456050,25850,25850,25850,25850,0
|
||||
20250508,193800,829456050,25850,25850,25850,25850,0
|
||||
20250508,193700,829456050,25850,25850,25850,25850,0
|
||||
20250508,193600,829456050,25850,25850,25850,25850,0
|
||||
20250508,193500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,193400,829456050,25850,25850,25850,25850,0
|
||||
20250508,193300,829456050,25850,25850,25850,25850,0
|
||||
20250508,193200,829456050,25850,25850,25850,25850,0
|
||||
20250508,193100,829456050,25850,25850,25850,25850,0
|
||||
20250508,193000,829456050,25850,25850,25850,25850,0
|
||||
20250508,192900,829456050,25850,25850,25850,25850,0
|
||||
20250508,192800,829456050,25850,25850,25850,25850,0
|
||||
20250508,192700,829456050,25850,25850,25850,25850,0
|
||||
20250508,192600,829456050,25850,25850,25850,25850,0
|
||||
20250508,192500,829456050,25850,25850,25850,25850,0
|
||||
20250508,192400,829456050,25850,25850,25850,25850,0
|
||||
20250508,192300,829456050,25850,25850,25850,25850,0
|
||||
20250508,192200,829456050,25850,25850,25850,25850,0
|
||||
20250508,192100,829456050,25850,25850,25850,25850,0
|
||||
20250508,192000,829456050,25850,25850,25850,25850,0
|
||||
20250508,191900,829456050,25850,25850,25850,25850,0
|
||||
20250508,191800,829456050,25850,25850,25850,25850,0
|
||||
20250508,191700,829456050,25850,25850,25850,25850,0
|
||||
20250508,191600,829456050,25850,25850,25850,25850,0
|
||||
20250508,191500,829456050,25850,25850,25850,25850,0
|
||||
20250508,191400,829456050,25850,25850,25850,25850,0
|
||||
20250508,191300,829456050,25850,25850,25850,25850,0
|
||||
20250508,191200,829456050,25850,25850,25850,25850,0
|
||||
20250508,191100,829456050,25850,25850,25850,25850,0
|
||||
20250508,191000,829456050,25850,25850,25850,25850,0
|
||||
20250508,190900,829456050,25850,25850,25850,25850,0
|
||||
20250508,190800,829456050,25850,25850,25850,25850,0
|
||||
20250508,190700,829456050,25850,25850,25850,25850,0
|
||||
20250508,190600,829456050,25850,25850,25850,25850,0
|
||||
20250508,190500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,190400,829456050,25850,25850,25850,25850,0
|
||||
20250508,190300,829456050,25850,25850,25850,25850,0
|
||||
20250508,190200,829456050,25850,25850,25850,25850,0
|
||||
20250508,190100,829456050,25850,25850,25850,25850,0
|
||||
20250508,190000,829456050,25850,25850,25850,25850,0
|
||||
20250508,185900,829456050,25850,25850,25850,25850,0
|
||||
20250508,185800,829456050,25850,25850,25850,25850,0
|
||||
20250508,185700,829456050,25850,25850,25850,25850,0
|
||||
20250508,185600,829456050,25850,25850,25850,25850,0
|
||||
20250508,185500,829456050,25850,25850,25850,25850,0
|
||||
20250508,185400,829456050,25850,25850,25850,25850,0
|
||||
20250508,185300,829456050,25850,25850,25850,25850,0
|
||||
20250508,185200,829456050,25850,25850,25850,25850,0
|
||||
20250508,185100,829456050,25850,25850,25850,25850,0
|
||||
20250508,185000,829456050,25850,25850,25850,25850,0
|
||||
20250508,184900,829456050,25850,25850,25850,25850,0
|
||||
20250508,184800,829456050,25850,25850,25850,25850,0
|
||||
20250508,184700,829456050,25850,25850,25850,25850,0
|
||||
20250508,184600,829456050,25850,25850,25850,25850,0
|
||||
20250508,184500,829456050,25850,25850,25850,25850,0
|
||||
20250508,184400,829456050,25850,25850,25850,25850,0
|
||||
20250508,184300,829456050,25850,25850,25850,25850,0
|
||||
20250508,184200,829456050,25850,25850,25850,25850,0
|
||||
20250508,184100,829456050,25850,25850,25850,25850,0
|
||||
20250508,184000,829456050,25850,25850,25850,25850,0
|
||||
20250508,183900,829456050,25850,25850,25850,25850,0
|
||||
20250508,183800,829456050,25850,25850,25850,25850,0
|
||||
20250508,183700,829456050,25850,25850,25850,25850,0
|
||||
20250508,183600,829456050,25850,25850,25850,25850,0
|
||||
20250508,183500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,183400,829456050,25850,25850,25850,25850,0
|
||||
20250508,183300,829456050,25850,25850,25850,25850,0
|
||||
20250508,183200,829456050,25850,25850,25850,25850,0
|
||||
20250508,183100,829456050,25850,25850,25850,25850,0
|
||||
20250508,183000,829456050,25850,25850,25850,25850,0
|
||||
20250508,182900,829456050,25850,25850,25850,25850,0
|
||||
20250508,182800,829456050,25850,25850,25850,25850,0
|
||||
20250508,182700,829456050,25850,25850,25850,25850,0
|
||||
20250508,182600,829456050,25850,25850,25850,25850,0
|
||||
20250508,182500,829456050,25850,25850,25850,25850,0
|
||||
20250508,182400,829456050,25850,25850,25850,25850,0
|
||||
20250508,182300,829456050,25850,25850,25850,25850,0
|
||||
20250508,182200,829456050,25850,25850,25850,25850,0
|
||||
20250508,182100,829456050,25850,25850,25850,25850,0
|
||||
20250508,182000,829456050,25850,25850,25850,25850,0
|
||||
20250508,181900,829456050,25850,25850,25850,25850,0
|
||||
20250508,181800,829456050,25850,25850,25850,25850,0
|
||||
20250508,181700,829456050,25850,25850,25850,25850,0
|
||||
20250508,181600,829456050,25850,25850,25850,25850,0
|
||||
20250508,181500,829456050,25850,25850,25850,25850,0
|
||||
20250508,181400,829456050,25850,25850,25850,25850,0
|
||||
20250508,181300,829456050,25850,25850,25850,25850,0
|
||||
20250508,181200,829456050,25850,25850,25850,25850,0
|
||||
20250508,181100,829456050,25850,25850,25850,25850,0
|
||||
20250508,181000,829456050,25850,25850,25850,25850,0
|
||||
20250508,180900,829456050,25850,25850,25850,25850,0
|
||||
20250508,180800,829456050,25850,25850,25850,25850,0
|
||||
20250508,180700,829456050,25850,25850,25850,25850,0
|
||||
20250508,180600,829456050,25850,25850,25850,25850,0
|
||||
20250508,180500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,180400,829456050,25850,25850,25850,25850,0
|
||||
20250508,180300,829456050,25850,25850,25850,25850,0
|
||||
20250508,180200,829456050,25850,25850,25850,25850,0
|
||||
20250508,180100,829456050,25850,25850,25850,25850,0
|
||||
20250508,180000,829456050,25850,25850,25850,25850,0
|
||||
20250508,175900,829456050,25850,25850,25850,25850,0
|
||||
20250508,175800,829456050,25850,25850,25850,25850,0
|
||||
20250508,175700,829456050,25850,25850,25850,25850,0
|
||||
20250508,175600,829456050,25850,25850,25850,25850,0
|
||||
20250508,175500,829456050,25850,25850,25850,25850,0
|
||||
20250508,175400,829456050,25850,25850,25850,25850,0
|
||||
20250508,175300,829456050,25850,25850,25850,25850,0
|
||||
20250508,175200,829456050,25850,25850,25850,25850,0
|
||||
20250508,175100,829456050,25850,25850,25850,25850,0
|
||||
20250508,175000,829456050,25850,25850,25850,25850,0
|
||||
20250508,174900,829456050,25850,25850,25850,25850,0
|
||||
20250508,174800,829456050,25850,25850,25850,25850,0
|
||||
20250508,174700,829456050,25850,25850,25850,25850,0
|
||||
20250508,174600,829456050,25850,25850,25850,25850,0
|
||||
20250508,174500,829456050,25850,25850,25850,25850,0
|
||||
20250508,174400,829456050,25850,25850,25850,25850,0
|
||||
20250508,174300,829456050,25850,25850,25850,25850,0
|
||||
20250508,174200,829456050,25850,25850,25850,25850,0
|
||||
20250508,174100,829456050,25850,25850,25850,25850,0
|
||||
20250508,174000,829456050,25850,25850,25850,25850,0
|
||||
20250508,173900,829456050,25850,25850,25850,25850,0
|
||||
20250508,173800,829456050,25850,25850,25850,25850,0
|
||||
20250508,173700,829456050,25850,25850,25850,25850,0
|
||||
20250508,173600,829456050,25850,25850,25850,25850,0
|
||||
20250508,173500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,173400,829456050,25850,25850,25850,25850,0
|
||||
20250508,173300,829456050,25850,25850,25850,25850,0
|
||||
20250508,173200,829456050,25850,25850,25850,25850,0
|
||||
20250508,173100,829456050,25850,25850,25850,25850,0
|
||||
20250508,173000,829456050,25850,25850,25850,25850,0
|
||||
20250508,172900,829456050,25850,25850,25850,25850,0
|
||||
20250508,172800,829456050,25850,25850,25850,25850,0
|
||||
20250508,172700,829456050,25850,25850,25850,25850,0
|
||||
20250508,172600,829456050,25850,25850,25850,25850,0
|
||||
20250508,172500,829456050,25850,25850,25850,25850,0
|
||||
20250508,172400,829456050,25850,25850,25850,25850,0
|
||||
20250508,172300,829456050,25850,25850,25850,25850,0
|
||||
20250508,172200,829456050,25850,25850,25850,25850,0
|
||||
20250508,172100,829456050,25850,25850,25850,25850,0
|
||||
20250508,172000,829456050,25850,25850,25850,25850,0
|
||||
20250508,171900,829456050,25850,25850,25850,25850,0
|
||||
20250508,171800,829456050,25850,25850,25850,25850,0
|
||||
20250508,171700,829456050,25850,25850,25850,25850,0
|
||||
20250508,171600,829456050,25850,25850,25850,25850,0
|
||||
20250508,171500,829456050,25850,25850,25850,25850,0
|
||||
20250508,171400,829456050,25850,25850,25850,25850,0
|
||||
20250508,171300,829456050,25850,25850,25850,25850,0
|
||||
20250508,171200,829456050,25850,25850,25850,25850,0
|
||||
20250508,171100,829456050,25850,25850,25850,25850,0
|
||||
20250508,171000,829456050,25850,25850,25850,25850,0
|
||||
20250508,170900,829456050,25850,25850,25850,25850,0
|
||||
20250508,170800,829456050,25850,25850,25850,25850,0
|
||||
20250508,170700,829456050,25850,25850,25850,25850,0
|
||||
20250508,170600,829456050,25850,25850,25850,25850,0
|
||||
20250508,170500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,170400,829456050,25850,25850,25850,25850,0
|
||||
20250508,170300,829456050,25850,25850,25850,25850,0
|
||||
20250508,170200,829456050,25850,25850,25850,25850,0
|
||||
20250508,170100,829456050,25850,25850,25850,25850,0
|
||||
20250508,170000,829456050,25850,25850,25850,25850,0
|
||||
20250508,165900,829456050,25850,25850,25850,25850,0
|
||||
20250508,165800,829456050,25850,25850,25850,25850,0
|
||||
20250508,165700,829456050,25850,25850,25850,25850,0
|
||||
20250508,165600,829456050,25850,25850,25850,25850,0
|
||||
20250508,165500,829456050,25850,25850,25850,25850,0
|
||||
20250508,165400,829456050,25850,25850,25850,25850,0
|
||||
20250508,165300,829456050,25850,25850,25850,25850,0
|
||||
20250508,165200,829456050,25850,25850,25850,25850,0
|
||||
20250508,165100,829456050,25850,25850,25850,25850,0
|
||||
20250508,165000,829456050,25850,25850,25850,25850,0
|
||||
20250508,164900,829456050,25850,25850,25850,25850,0
|
||||
20250508,164800,829456050,25850,25850,25850,25850,0
|
||||
20250508,164700,829456050,25850,25850,25850,25850,0
|
||||
20250508,164600,829456050,25850,25850,25850,25850,0
|
||||
20250508,164500,829456050,25850,25850,25850,25850,0
|
||||
20250508,164400,829456050,25850,25850,25850,25850,0
|
||||
20250508,164300,829456050,25850,25850,25850,25850,0
|
||||
20250508,164200,829456050,25850,25850,25850,25850,0
|
||||
20250508,164100,829456050,25850,25850,25850,25850,0
|
||||
20250508,164000,829456050,25850,25850,25850,25850,0
|
||||
20250508,163900,829456050,25850,25850,25850,25850,0
|
||||
20250508,163800,829456050,25850,25850,25850,25850,0
|
||||
20250508,163700,829456050,25850,25850,25850,25850,0
|
||||
20250508,163600,829456050,25850,25850,25850,25850,0
|
||||
20250508,163500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,163400,829456050,25850,25850,25850,25850,0
|
||||
20250508,163300,829456050,25850,25850,25850,25850,0
|
||||
20250508,163200,829456050,25850,25850,25850,25850,0
|
||||
20250508,163100,829456050,25850,25850,25850,25850,0
|
||||
20250508,163000,829456050,25850,25850,25850,25850,0
|
||||
20250508,162900,829456050,25850,25850,25850,25850,0
|
||||
20250508,162800,829456050,25850,25850,25850,25850,0
|
||||
20250508,162700,829456050,25850,25850,25850,25850,0
|
||||
20250508,162600,829456050,25850,25850,25850,25850,0
|
||||
20250508,162500,829456050,25850,25850,25850,25850,0
|
||||
20250508,162400,829456050,25850,25850,25850,25850,0
|
||||
20250508,162300,829456050,25850,25850,25850,25850,0
|
||||
20250508,162200,829456050,25850,25850,25850,25850,0
|
||||
20250508,162100,829456050,25850,25850,25850,25850,0
|
||||
20250508,162000,829456050,25850,25850,25850,25850,0
|
||||
20250508,161900,829456050,25850,25850,25850,25850,0
|
||||
20250508,161800,829456050,25850,25850,25850,25850,0
|
||||
20250508,161700,829456050,25850,25850,25850,25850,0
|
||||
20250508,161600,829456050,25850,25850,25850,25850,0
|
||||
20250508,161500,829456050,25850,25850,25850,25850,0
|
||||
20250508,161400,829456050,25850,25850,25850,25850,0
|
||||
20250508,161300,829456050,25850,25850,25850,25850,0
|
||||
20250508,161200,829456050,25850,25850,25850,25850,0
|
||||
20250508,161100,829456050,25850,25850,25850,25850,0
|
||||
20250508,161000,829456050,25850,25850,25850,25850,0
|
||||
20250508,160900,829456050,25850,25850,25850,25850,0
|
||||
20250508,160800,829456050,25850,25850,25850,25850,0
|
||||
20250508,160700,829456050,25850,25850,25850,25850,0
|
||||
20250508,160600,829456050,25850,25850,25850,25850,0
|
||||
20250508,160500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,160400,829456050,25850,25850,25850,25850,0
|
||||
20250508,160300,829456050,25850,25850,25850,25850,0
|
||||
20250508,160200,829456050,25850,25850,25850,25850,0
|
||||
20250508,160100,829456050,25850,25850,25850,25850,0
|
||||
20250508,160000,829456050,25850,25850,25850,25850,0
|
||||
20250508,155900,829456050,25850,25850,25850,25850,0
|
||||
20250508,155800,829456050,25850,25850,25850,25850,0
|
||||
20250508,155700,829456050,25850,25850,25850,25850,0
|
||||
20250508,155600,829456050,25850,25850,25850,25850,0
|
||||
20250508,155500,829456050,25850,25850,25850,25850,0
|
||||
20250508,155400,829456050,25850,25850,25850,25850,0
|
||||
20250508,155300,829456050,25850,25850,25850,25850,0
|
||||
20250508,155200,829456050,25850,25850,25850,25850,0
|
||||
20250508,155100,829456050,25850,25850,25850,25850,0
|
||||
20250508,155000,829456050,25850,25850,25850,25850,0
|
||||
20250508,154900,829456050,25850,25850,25850,25850,0
|
||||
20250508,154800,829456050,25850,25850,25850,25850,0
|
||||
20250508,154700,829456050,25850,25850,25850,25850,0
|
||||
20250508,154600,829456050,25850,25850,25850,25850,0
|
||||
20250508,154500,829456050,25850,25850,25850,25850,0
|
||||
20250508,154400,829456050,25850,25850,25850,25850,0
|
||||
20250508,154300,829456050,25850,25850,25850,25850,0
|
||||
20250508,154200,829456050,25850,25850,25850,25850,0
|
||||
20250508,154100,829456050,25850,25850,25850,25850,0
|
||||
20250508,154000,829456050,25850,25850,25850,25850,0
|
||||
20250508,153900,829456050,25850,25850,25850,25850,0
|
||||
20250508,153800,829456050,25850,25850,25850,25850,0
|
||||
20250508,153700,829456050,25850,25850,25850,25850,0
|
||||
20250508,153600,829456050,25850,25850,25850,25850,0
|
||||
20250508,153500,829456050,25850,25850,25850,25850,1982
|
||||
20250508,153400,829456050,25850,25850,25850,25850,0
|
||||
20250508,153300,829456050,25850,25850,25850,25850,0
|
||||
20250508,153200,829456050,25850,25850,25850,25850,0
|
||||
20250508,153100,829456050,25850,25850,25850,25850,0
|
||||
20250508,153000,829456050,25850,25850,25850,25850,1982
|
||||
20250508,152900,778221350,25850,25850,25850,25850,0
|
||||
20250508,152800,778221350,25850,25850,25850,25850,0
|
||||
20250508,152700,778221350,25850,25850,25850,25850,0
|
||||
20250508,152600,778221350,25850,25850,25850,25850,0
|
||||
20250508,152500,778221350,25850,25850,25850,25850,0
|
||||
20250508,152400,778221350,25850,25850,25850,25850,0
|
||||
20250508,152300,778221350,25850,25850,25850,25850,0
|
||||
20250508,152200,778221350,25850,25850,25850,25850,0
|
||||
20250508,152100,778221350,25850,25850,25850,25850,0
|
||||
20250508,152000,778221350,25850,25850,25850,25850,0
|
||||
20250508,151900,778221350,25850,25850,25850,25850,70
|
||||
20250508,151800,776411850,25850,25850,25850,25850,42
|
||||
20250508,151700,775326150,25850,25850,25850,25850,83
|
||||
20250508,151600,773180600,25850,25900,25900,25825,217
|
||||
20250508,151500,767567150,25950,25900,25950,25900,141
|
||||
20250508,151400,763914950,25900,25850,25950,25850,571
|
||||
20250508,151300,749124100,25850,25850,25850,25850,68
|
||||
20250508,151200,747366300,25850,25900,25900,25850,200
|
||||
20250508,151100,742191700,25900,25900,25900,25900,69
|
||||
20250508,151000,740404600,25850,25900,25900,25850,115
|
||||
20250508,150900,737427700,25900,25800,25900,25800,1888
|
||||
20250508,150800,688617150,25800,25850,25850,25800,32
|
||||
20250508,150700,687790200,25850,25800,25850,25800,10
|
||||
20250508,150600,687531950,25850,25850,25850,25850,0
|
||||
20250508,150500,687531950,25850,25850,25850,25850,0
|
||||
20250508,150400,687531950,25850,25800,25850,25800,21
|
||||
20250508,150300,686990100,25800,25800,25800,25800,0
|
||||
20250508,150200,686990100,25800,25850,25850,25800,43
|
||||
20250508,150100,685880650,25800,25800,25800,25800,84
|
||||
20250508,150000,683713450,25800,25800,25850,25800,57
|
||||
20250508,145900,682242800,25800,25800,25800,25800,21
|
||||
20250508,145800,681701000,25850,25850,25850,25850,179
|
||||
20250508,145700,677073850,25850,25850,25850,25850,102
|
||||
20250508,145600,674437150,25850,25850,25850,25850,76
|
||||
20250508,145500,672472550,25850,25850,25850,25850,2
|
||||
20250508,145400,672420850,25850,25850,25850,25850,144
|
||||
20250508,145300,668698450,25850,25850,25850,25850,78
|
||||
20250508,145200,666682150,25850,25850,25850,25850,11
|
||||
20250508,145100,666397800,25850,25850,25850,25850,168
|
||||
20250508,145000,662055000,25800,25850,25900,25800,476
|
||||
20250508,144900,649764650,25800,25850,25850,25800,433
|
||||
20250508,144800,638592100,25850,25850,25850,25850,198
|
||||
20250508,144700,633473800,25850,25850,25850,25850,1
|
||||
20250508,144600,633447950,25850,25850,25850,25850,2
|
||||
20250508,144500,633396250,25850,25850,25850,25850,51
|
||||
20250508,144400,632077900,25850,25850,25850,25850,100
|
||||
20250508,144300,629492900,25850,25850,25850,25850,0
|
||||
20250508,144200,629492900,25850,25850,25850,25850,0
|
||||
20250508,144100,629492900,25850,25850,25850,25850,8
|
||||
20250508,144000,629286100,25850,25800,25850,25800,100
|
||||
20250508,143900,626701250,25850,25850,25850,25800,281
|
||||
20250508,143800,619442400,25850,25850,25850,25850,0
|
||||
20250508,143700,619442400,25850,25850,25850,25800,159
|
||||
20250508,143600,615332550,25850,25800,25850,25800,21
|
||||
20250508,143500,614790700,25800,25800,25800,25800,0
|
||||
20250508,143400,614790700,25800,25800,25800,25800,0
|
||||
20250508,143300,614790700,25800,25800,25800,25800,5
|
||||
20250508,143200,614661700,25800,25800,25800,25800,54
|
||||
20250508,143100,613268500,25850,25800,25850,25800,149
|
||||
20250508,143000,609420650,25850,25850,25850,25850,146
|
||||
20250508,142900,605646550,25850,25850,25850,25850,167
|
||||
20250508,142800,601329600,25850,25850,25850,25850,90
|
||||
20250508,142700,599003100,25850,25850,25850,25850,760
|
||||
20250508,142600,579357100,25800,25800,25800,25800,0
|
||||
20250508,142500,579357100,25800,25800,25800,25800,0
|
||||
20250508,142400,579357100,25800,25800,25800,25800,1
|
||||
20250508,142300,579331300,25800,25850,25850,25800,33
|
||||
20250508,142200,578478300,25850,25800,25850,25800,94
|
||||
20250508,142100,576053000,25800,25800,25800,25800,133
|
||||
20250508,142000,572621600,25800,25800,25800,25800,286
|
||||
20250508,141900,565242800,25800,25800,25800,25800,0
|
||||
20250508,141800,565242800,25800,25800,25800,25800,59
|
||||
20250508,141700,563720600,25800,25800,25800,25800,398
|
||||
20250508,141600,553452200,25750,25750,25750,25750,38
|
||||
20250508,141500,552473700,25750,25750,25750,25750,20
|
||||
20250508,141400,551958700,25750,25800,25800,25750,21
|
||||
20250508,141300,551416950,25750,25750,25750,25750,5
|
||||
20250508,141200,551288200,25800,25800,25800,25800,2
|
||||
20250508,141100,551236600,25800,25800,25800,25800,0
|
||||
20250508,141000,551236600,25800,25800,25800,25800,0
|
||||
20250508,140900,551236600,25800,25800,25800,25800,0
|
||||
20250508,140800,551236600,25800,25800,25800,25800,170
|
||||
20250508,140700,546850600,25750,25750,25750,25750,0
|
||||
20250508,140600,546850600,25750,25750,25750,25750,8
|
||||
20250508,140500,546644600,25700,25700,25700,25700,16
|
||||
20250508,140400,546233400,25700,25700,25700,25700,24
|
||||
20250508,140300,545616600,25750,25750,25750,25750,1
|
||||
20250508,140200,545590850,25750,25700,25750,25700,21
|
||||
20250508,140100,545050450,25750,25750,25750,25750,6
|
||||
20250508,140000,544895950,25750,25750,25750,25750,3
|
||||
20250508,135900,544818700,25750,25750,25750,25750,1
|
||||
20250508,135800,544792950,25750,25750,25750,25750,82
|
||||
20250508,135700,542681450,25750,25750,25750,25750,131
|
||||
20250508,135600,539308200,25700,25700,25700,25700,0
|
||||
20250508,135500,539308200,25700,25700,25700,25700,0
|
||||
20250508,135400,539308200,25700,25700,25700,25600,278
|
||||
20250508,135300,532176700,25800,25800,25800,25800,0
|
||||
20250508,135200,532176700,25800,25800,25800,25800,0
|
||||
20250508,135100,532176700,25800,25800,25800,25800,0
|
||||
20250508,135000,532176700,25800,25800,25800,25800,1
|
||||
20250508,134900,532150900,25800,25800,25800,25800,90
|
||||
20250508,134800,529828900,25800,25800,25800,25800,0
|
||||
20250508,134700,529828900,25800,25750,25800,25750,45
|
||||
20250508,134600,528668150,25800,25650,25800,25650,18
|
||||
20250508,134500,528204950,25800,25750,25800,25750,110
|
||||
20250508,134400,525372350,25750,25700,25750,25700,263
|
||||
20250508,134300,518609500,25650,25650,25650,25650,6
|
||||
20250508,134200,518455600,25650,25600,25650,25600,5
|
||||
20250508,134100,518327550,25550,25600,25600,25550,10
|
||||
20250508,134000,518072000,25650,25650,25650,25650,0
|
||||
20250508,133900,518072000,25650,25650,25650,25600,81
|
||||
20250508,133800,515998050,25600,25600,25600,25600,0
|
||||
20250508,133700,515998050,25600,25600,25600,25600,6
|
||||
20250508,133600,515844450,25600,25600,25600,25550,103
|
||||
20250508,133500,513209200,25650,25650,25650,25650,0
|
||||
20250508,133400,513209200,25650,25650,25650,25650,0
|
||||
20250508,133300,513209200,25650,25650,25650,25650,17
|
||||
20250508,133200,512773150,25650,25650,25650,25650,19
|
||||
20250508,133100,512285800,25650,25650,25650,25650,0
|
||||
20250508,133000,512285800,25650,25650,25650,25650,0
|
||||
20250508,132900,512285800,25650,25600,25650,25600,12
|
||||
20250508,132800,511978500,25650,25650,25650,25650,0
|
||||
20250508,132700,511978500,25650,25650,25650,25600,25
|
||||
20250508,132600,511337800,25650,25650,25650,25650,30
|
||||
20250508,132500,510568300,25700,25700,25700,25700,0
|
||||
20250508,132400,510568300,25700,25700,25700,25700,0
|
||||
20250508,132300,510568300,25700,25700,25700,25700,0
|
||||
20250508,132200,510568300,25700,25700,25700,25700,21
|
||||
20250508,132100,510028600,25700,25700,25700,25700,2
|
||||
20250508,132000,509977200,25700,25700,25700,25700,0
|
||||
20250508,131900,509977200,25700,25700,25700,25700,0
|
||||
20250508,131800,509977200,25700,25700,25700,25700,0
|
||||
20250508,131700,509977200,25700,25700,25700,25700,0
|
||||
20250508,131600,509977200,25700,25700,25700,25700,0
|
||||
20250508,131500,509977200,25700,25700,25700,25700,1
|
||||
20250508,131400,509951500,25700,25700,25700,25700,0
|
||||
20250508,131300,509951500,25700,25700,25700,25700,0
|
||||
20250508,131200,509951500,25700,25650,25700,25650,6
|
||||
20250508,131100,509797350,25650,25700,25700,25650,13
|
||||
20250508,131000,509463850,25700,25700,25700,25700,50
|
||||
20250508,130900,508178850,25650,25650,25650,25650,0
|
||||
20250508,130800,508178850,25650,25650,25650,25650,0
|
||||
20250508,130700,508178850,25650,25650,25650,25650,0
|
||||
20250508,130600,508178850,25650,25650,25650,25650,4
|
||||
20250508,130500,508076250,25650,25650,25650,25650,0
|
||||
20250508,130400,508076250,25650,25600,25650,25600,73
|
||||
20250508,130300,506207150,25650,25650,25650,25550,12
|
||||
20250508,130200,505899950,25700,25700,25700,25700,0
|
||||
20250508,130100,505899950,25700,25700,25750,25700,254
|
||||
20250508,130000,499372100,25700,25700,25700,25700,1
|
||||
20250508,125900,499346400,25700,25700,25700,25700,0
|
||||
20250508,125800,499346400,25700,25600,25700,25600,21
|
||||
20250508,125700,498806800,25600,25600,25600,25600,0
|
||||
20250508,125600,498806800,25600,25550,25600,25500,322
|
||||
20250508,125500,490580650,25550,25600,25600,25500,39
|
||||
20250508,125400,489585350,25600,25650,25650,25500,189
|
||||
20250508,125300,484758300,25650,25650,25650,25650,24
|
||||
20250508,125200,484142700,25650,25650,25650,25650,0
|
||||
20250508,125100,484142700,25650,25650,25650,25650,0
|
||||
20250508,125000,484142700,25650,25650,25650,25650,3
|
||||
20250508,124900,484065750,25650,25650,25650,25650,72
|
||||
20250508,124800,482218950,25750,25750,25750,25750,0
|
||||
20250508,124700,482218950,25750,25750,25750,25750,0
|
||||
20250508,124600,482218950,25750,25750,25750,25750,0
|
||||
20250508,124500,482218950,25750,25600,25750,25600,257
|
||||
20250508,124400,475626850,25600,25650,25650,25600,130
|
||||
20250508,124300,472297250,25650,25650,25650,25650,0
|
||||
20250508,124200,472297250,25650,25650,25650,25650,0
|
||||
20250508,124100,472297250,25650,25650,25650,25600,137
|
||||
20250508,124000,468787450,25700,25700,25700,25700,6
|
||||
20250508,123900,468633250,25700,25700,25700,25700,0
|
||||
20250508,123800,468633250,25700,25700,25700,25700,70
|
||||
20250508,123700,466834250,25700,25700,25700,25700,0
|
||||
20250508,123600,466834250,25700,25700,25700,25700,0
|
||||
20250508,123500,466834250,25700,25700,25700,25700,0
|
||||
20250508,123400,466834250,25700,25700,25700,25700,200
|
||||
20250508,123300,461694250,25700,25700,25700,25700,136
|
||||
20250508,123200,458199050,25750,25750,25750,25750,0
|
||||
20250508,123100,458199050,25750,25750,25750,25750,14
|
||||
20250508,123000,457838550,25750,25750,25750,25750,2
|
||||
20250508,122900,457787050,25775,25775,25775,25775,0
|
||||
20250508,122800,457787050,25775,25750,25775,25750,33
|
||||
20250508,122700,456937200,25750,25750,25750,25750,93
|
||||
20250508,122600,454542450,25750,25700,25750,25700,5
|
||||
20250508,122500,454413750,25700,25700,25700,25700,0
|
||||
20250508,122400,454413750,25700,25700,25700,25700,50
|
||||
20250508,122300,453128750,25700,25700,25700,25700,111
|
||||
20250508,122200,450276050,25700,25700,25750,25700,31
|
||||
20250508,122100,449478100,25700,25700,25700,25675,56
|
||||
20250508,122000,448038925,25700,25700,25700,25700,31
|
||||
20250508,121900,447242225,25700,25700,25700,25700,0
|
||||
20250508,121800,447242225,25700,25700,25700,25700,0
|
||||
20250508,121700,447242225,25700,25700,25700,25700,0
|
||||
20250508,121600,447242225,25700,25700,25700,25700,81
|
||||
20250508,121500,445160525,25700,25700,25700,25550,281
|
||||
20250508,121400,437964875,25700,25700,25700,25700,0
|
||||
20250508,121300,437964875,25700,25700,25700,25700,6
|
||||
20250508,121200,437810675,25750,25750,25750,25750,0
|
||||
20250508,121100,437810675,25750,25750,25750,25750,0
|
||||
20250508,121000,437810675,25750,25700,25750,25700,119
|
||||
20250508,120900,434751425,25700,25750,25750,25700,12
|
||||
20250508,120800,434442475,25750,25750,25750,25750,2
|
||||
20250508,120700,434390975,25750,25750,25750,25650,303
|
||||
20250508,120600,426606025,25750,25750,25750,25750,0
|
||||
20250508,120500,426606025,25750,25750,25750,25750,100
|
||||
20250508,120400,424031025,25800,25800,25800,25800,0
|
||||
20250508,120300,424031025,25800,25750,25800,25750,71
|
||||
20250508,120200,422202725,25750,25750,25800,25750,248
|
||||
20250508,120100,415816675,25700,25700,25700,25700,0
|
||||
20250508,120000,415816675,25700,25700,25700,25700,0
|
||||
20250508,115900,415816675,25700,25750,25750,25700,180
|
||||
20250508,115800,411186625,25750,25750,25750,25750,0
|
||||
20250508,115700,411186625,25750,25700,25750,25700,112
|
||||
20250508,115600,408304225,25700,25700,25700,25650,59
|
||||
20250508,115500,406788475,25750,25750,25750,25750,0
|
||||
20250508,115400,406788475,25750,25750,25750,25750,10
|
||||
20250508,115300,406530975,25750,25750,25750,25750,1
|
||||
20250508,115200,406505225,25700,25700,25700,25700,0
|
||||
20250508,115100,406505225,25700,25750,25750,25700,124
|
||||
20250508,115000,403317225,25700,25700,25700,25700,0
|
||||
20250508,114900,403317225,25700,25750,25750,25700,122
|
||||
20250508,114800,400176775,25750,25750,25750,25750,0
|
||||
20250508,114700,400176775,25750,25750,25750,25750,1
|
||||
20250508,114600,400151025,25700,25750,25750,25700,222
|
||||
20250508,114500,394445525,25750,25750,25750,25750,0
|
||||
20250508,114400,394445525,25750,25750,25750,25750,0
|
||||
20250508,114300,394445525,25750,25750,25750,25750,8
|
||||
20250508,114200,394239525,25750,25750,25750,25750,0
|
||||
20250508,114100,394239525,25750,25750,25750,25750,0
|
||||
20250508,114000,394239525,25750,25750,25750,25750,1
|
||||
20250508,113900,394213775,25700,25700,25700,25700,3
|
||||
20250508,113800,394136675,25700,25700,25700,25700,22
|
||||
20250508,113700,393571275,25700,25700,25700,25700,3
|
||||
20250508,113600,393494175,25600,25700,25700,25600,220
|
||||
20250508,113500,387861225,25700,25700,25700,25700,5
|
||||
20250508,113400,387732725,25700,25600,25700,25600,50
|
||||
20250508,113300,386452625,25600,25650,25700,25600,267
|
||||
20250508,113200,379610775,25600,25750,25800,25600,709
|
||||
20250508,113100,361393825,25750,25750,25750,25750,105
|
||||
20250508,113000,358690075,25750,25750,25750,25750,166
|
||||
20250508,112900,354415575,25800,25750,25800,25750,347
|
||||
20250508,112800,345480125,25750,25750,25750,25750,102
|
||||
20250508,112700,342853625,25750,25750,25750,25750,0
|
||||
20250508,112600,342853625,25750,25750,25750,25750,0
|
||||
20250508,112500,342853625,25750,25750,25800,25750,102
|
||||
20250508,112400,340227075,25750,25750,25750,25750,1
|
||||
20250508,112300,340201325,25750,25750,25750,25750,0
|
||||
20250508,112200,340201325,25750,25750,25750,25750,106
|
||||
20250508,112100,337471825,25750,25750,25750,25750,15
|
||||
20250508,112000,337085575,25800,25800,25800,25800,5
|
||||
20250508,111900,336956575,25800,25750,25800,25750,622
|
||||
20250508,111800,320925175,25700,25700,25700,25700,342
|
||||
20250508,111700,312135775,25650,25650,25650,25650,0
|
||||
20250508,111600,312135775,25650,25650,25650,25650,5
|
||||
20250508,111500,312007525,25650,25650,25650,25650,3
|
||||
20250508,111400,311930575,25600,25600,25600,25600,0
|
||||
20250508,111300,311930575,25600,25600,25600,25600,68
|
||||
20250508,111200,310189775,25600,25600,25700,25600,295
|
||||
20250508,111100,302623275,25650,25600,25650,25600,477
|
||||
20250508,111000,290390875,25600,25600,25600,25600,0
|
||||
20250508,110900,290390875,25600,25600,25600,25600,10
|
||||
20250508,110800,290134875,25550,25550,25550,25550,0
|
||||
20250508,110700,290134875,25550,25550,25550,25550,1
|
||||
20250508,110600,290109325,25550,25550,25550,25550,0
|
||||
20250508,110500,290109325,25550,25550,25550,25550,46
|
||||
20250508,110400,288934025,25550,25550,25550,25550,100
|
||||
20250508,110300,286379025,25550,25550,25550,25550,160
|
||||
20250508,110200,282291025,25550,25550,25550,25550,5
|
||||
20250508,110100,282163275,25550,25550,25550,25550,3
|
||||
20250508,110000,282086625,25550,25550,25550,25550,0
|
||||
20250508,105900,282086625,25550,25550,25550,25550,0
|
||||
20250508,105800,282086625,25550,25550,25550,25550,80
|
||||
20250508,105700,280042625,25550,25550,25550,25550,0
|
||||
20250508,105600,280042625,25550,25550,25550,25550,0
|
||||
20250508,105500,280042625,25550,25550,25550,25550,1
|
||||
20250508,105400,280017075,25550,25550,25550,25550,2
|
||||
20250508,105300,279965975,25500,25500,25550,25500,58
|
||||
20250508,105200,278486925,25500,25500,25500,25500,14
|
||||
20250508,105100,278129925,25500,25500,25500,25500,0
|
||||
20250508,105000,278129925,25500,25500,25500,25500,49
|
||||
20250508,104900,276880425,25500,25550,25550,25500,12
|
||||
20250508,104800,276574325,25500,25500,25500,25500,1
|
||||
20250508,104700,276548825,25500,25500,25500,25500,411
|
||||
20250508,104600,266068325,25500,25500,25500,25500,0
|
||||
20250508,104500,266068325,25500,25500,25500,25500,10
|
||||
20250508,104400,265813325,25550,25550,25550,25550,0
|
||||
20250508,104300,265813325,25550,25550,25550,25550,24
|
||||
20250508,104200,265200125,25600,25600,25600,25600,97
|
||||
20250508,104100,262716925,25600,25600,25600,25600,0
|
||||
20250508,104000,262716925,25600,25600,25600,25600,50
|
||||
20250508,103900,261436925,25600,25600,25600,25600,10
|
||||
20250508,103800,261180925,25600,25600,25600,25600,210
|
||||
20250508,103700,255804925,25600,25600,25600,25600,100
|
||||
20250508,103600,253244925,25600,25600,25600,25600,7
|
||||
20250508,103500,253065725,25650,25650,25650,25650,0
|
||||
20250508,103400,253065725,25650,25650,25650,25650,0
|
||||
20250508,103300,253065725,25650,25650,25650,25650,3
|
||||
20250508,103200,252988775,25650,25600,25650,25600,55
|
||||
20250508,103100,251578225,25650,25600,25650,25600,413
|
||||
20250508,103000,241005275,25650,25600,25650,25450,570
|
||||
20250508,102900,226428425,25650,25650,25650,25650,20
|
||||
20250508,102800,225915425,25600,25650,25650,25600,777
|
||||
20250508,102700,205987225,25700,25700,25700,25700,8
|
||||
20250508,102600,205781625,25700,25700,25700,25700,21
|
||||
20250508,102500,205241925,25650,25650,25650,25650,30
|
||||
20250508,102400,204472425,25700,25700,25700,25700,19
|
||||
20250508,102300,203984125,25700,25650,25700,25650,727
|
||||
20250508,102200,185336525,25600,25650,25650,25600,10
|
||||
20250508,102100,185080475,25600,25600,25600,25600,150
|
||||
20250508,102000,181240475,25600,25600,25600,25600,0
|
||||
20250508,101900,181240475,25600,25600,25600,25600,0
|
||||
20250508,101800,181240475,25600,25600,25600,25600,0
|
||||
20250508,101700,181240475,25600,25600,25600,25600,220
|
||||
20250508,101600,175608475,25650,25650,25650,25650,0
|
||||
20250508,101500,175608475,25650,25650,25650,25650,0
|
||||
20250508,101400,175608475,25650,25650,25650,25650,433
|
||||
20250508,101300,164502025,25700,25700,25700,25700,0
|
||||
20250508,101200,164502025,25700,25700,25700,25700,0
|
||||
20250508,101100,164502025,25700,25700,25700,25700,21
|
||||
20250508,101000,163962325,25700,25700,25750,25700,42
|
||||
20250508,100900,162882875,25700,25700,25700,25700,10
|
||||
20250508,100800,162625875,25750,25700,25750,25700,305
|
||||
20250508,100700,154786425,25700,25650,25700,25650,41
|
||||
20250508,100600,153734725,25700,25650,25700,25650,3
|
||||
20250508,100500,153657675,25700,25650,25700,25650,179
|
||||
20250508,100400,149066275,25650,25650,25650,25650,0
|
||||
20250508,100300,149066275,25650,25650,25650,25650,0
|
||||
20250508,100200,149066275,25650,25650,25650,25650,12
|
||||
20250508,100100,148758475,25650,25650,25650,25650,8
|
||||
20250508,100000,148553275,25700,25700,25700,25700,1
|
||||
20250508,095900,148527575,25650,25650,25650,25650,18
|
||||
20250508,095800,148065875,25650,25650,25650,25650,88
|
||||
20250508,095700,145808675,25650,25650,25650,25650,271
|
||||
20250508,095600,138857525,25650,25650,25650,25650,4
|
||||
20250508,095500,138754925,25650,25650,25650,25600,56
|
||||
20250508,095400,137318575,25650,25600,25650,25600,11
|
||||
20250508,095300,137036925,25600,25600,25600,25600,5
|
||||
20250508,095200,136908925,25650,25650,25650,25650,2
|
||||
20250508,095100,136857625,25650,25650,25650,25650,165
|
||||
20250508,095000,132625375,25650,25650,25650,25650,46
|
||||
20250508,094900,131445475,25650,25650,25650,25650,21
|
||||
20250508,094800,130906825,25650,25650,25650,25650,2
|
||||
20250508,094700,130855525,25650,25650,25650,25650,38
|
||||
20250508,094600,129880825,25650,25650,25650,25650,97
|
||||
20250508,094500,127392775,25600,25600,25650,25600,227
|
||||
20250508,094400,121581525,25600,25600,25750,25550,59
|
||||
20250508,094300,120070425,25600,25600,25600,25600,42
|
||||
20250508,094200,118995225,25600,25600,25600,25600,206
|
||||
20250508,094100,113721625,25600,25600,25600,25600,32
|
||||
20250508,094000,112902425,25600,25600,25600,25600,3
|
||||
20250508,093900,112825625,25600,25600,25600,25600,3
|
||||
20250508,093800,112748825,25600,25600,25600,25600,4
|
||||
20250508,093700,112646425,25600,25600,25600,25400,945
|
||||
20250508,093600,88585675,25600,25600,25600,25600,147
|
||||
20250508,093500,84822475,25600,25600,25600,25600,16
|
||||
20250508,093400,84412875,25600,25550,25600,25550,204
|
||||
20250508,093300,79200575,25550,25550,25550,25550,0
|
||||
20250508,093200,79200575,25550,25550,25550,25550,0
|
||||
20250508,093100,79200575,25550,25550,25550,25550,130
|
||||
20250508,093000,75879075,25500,25550,25550,25500,121
|
||||
20250508,092900,72787575,25500,25500,25500,25500,0
|
||||
20250508,092800,72787575,25500,25500,25500,25500,35
|
||||
20250508,092700,71895075,25550,25550,25550,25500,212
|
||||
20250508,092600,66488925,25550,25550,25550,25550,101
|
||||
20250508,092500,63908375,25550,25550,25550,25550,3
|
||||
20250508,092400,63831725,25500,25500,25500,25500,95
|
||||
20250508,092300,61409225,25550,25550,25550,25550,2
|
||||
20250508,092200,61358125,25550,25550,25550,25550,2
|
||||
20250508,092100,61307025,25550,25550,25550,25550,3
|
||||
20250508,092000,61230375,25600,25450,25600,25450,79
|
||||
20250508,091900,59219575,25550,25550,25550,25550,5
|
||||
20250508,091800,59091825,25550,25525,25550,25500,27
|
||||
20250508,091700,58402150,25550,25550,25550,25550,1
|
||||
20250508,091600,58376600,25500,25500,25500,25500,100
|
||||
20250508,091500,55826600,25500,25550,25550,25500,202
|
||||
20250508,091400,50675500,25550,25600,25600,25550,11
|
||||
20250508,091300,50393950,25600,25600,25600,25600,20
|
||||
20250508,091200,49881950,25600,25600,25600,25600,4
|
||||
20250508,091100,49779550,25600,25500,25600,25500,160
|
||||
20250508,091000,45698550,25500,25550,25550,25500,200
|
||||
20250508,090900,40593550,25600,25600,25600,25600,23
|
||||
20250508,090800,40004750,25600,25600,25600,25600,79
|
||||
20250508,090700,37982350,25550,25500,25550,25450,411
|
||||
20250508,090600,27496650,25500,25500,25500,25500,109
|
||||
20250508,090500,24717150,25550,25550,25550,25550,264
|
||||
20250508,090400,17971950,25600,25600,25600,25600,47
|
||||
20250508,090300,16768750,25650,25650,25650,25650,51
|
||||
20250508,090200,15460600,25600,25600,25600,25600,271
|
||||
20250508,090100,8523000,25550,25550,25550,25550,0
|
||||
20250508,090000,8523000,25550,25750,25750,25500,332
|
||||
|
Reference in New Issue
Block a user