Update 2025-05-08 2733 candle_min
This commit is contained in:
727
348350/min/candle-20250508.csv
Normal file
727
348350/min/candle-20250508.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,210400,828551910,8050,8050,8050,8050,0
|
||||
20250508,210300,828551910,8050,8050,8050,8050,0
|
||||
20250508,210200,828551910,8050,8050,8050,8050,0
|
||||
20250508,210100,828551910,8050,8050,8050,8050,0
|
||||
20250508,210000,828551910,8050,8050,8050,8050,0
|
||||
20250508,205900,828551910,8050,8050,8050,8050,0
|
||||
20250508,205800,828551910,8050,8050,8050,8050,0
|
||||
20250508,205700,828551910,8050,8050,8050,8050,0
|
||||
20250508,205600,828551910,8050,8050,8050,8050,0
|
||||
20250508,205500,828551910,8050,8050,8050,8050,0
|
||||
20250508,205400,828551910,8050,8050,8050,8050,0
|
||||
20250508,205300,828551910,8050,8050,8050,8050,0
|
||||
20250508,205200,828551910,8050,8050,8050,8050,0
|
||||
20250508,205100,828551910,8050,8050,8050,8050,0
|
||||
20250508,205000,828551910,8050,8050,8050,8050,0
|
||||
20250508,204900,828551910,8050,8050,8050,8050,0
|
||||
20250508,204800,828551910,8050,8050,8050,8050,0
|
||||
20250508,204700,828551910,8050,8050,8050,8050,0
|
||||
20250508,204600,828551910,8050,8050,8050,8050,0
|
||||
20250508,204500,828551910,8050,8050,8050,8050,0
|
||||
20250508,204400,828551910,8050,8050,8050,8050,0
|
||||
20250508,204300,828551910,8050,8050,8050,8050,0
|
||||
20250508,204200,828551910,8050,8050,8050,8050,0
|
||||
20250508,204100,828551910,8050,8050,8050,8050,0
|
||||
20250508,204000,828551910,8050,8050,8050,8050,0
|
||||
20250508,203900,828551910,8050,8050,8050,8050,0
|
||||
20250508,203800,828551910,8050,8050,8050,8050,0
|
||||
20250508,203700,828551910,8050,8050,8050,8050,0
|
||||
20250508,203600,828551910,8050,8050,8050,8050,0
|
||||
20250508,203500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,203400,828551910,8050,8050,8050,8050,0
|
||||
20250508,203300,828551910,8050,8050,8050,8050,0
|
||||
20250508,203200,828551910,8050,8050,8050,8050,0
|
||||
20250508,203100,828551910,8050,8050,8050,8050,0
|
||||
20250508,203000,828551910,8050,8050,8050,8050,0
|
||||
20250508,202900,828551910,8050,8050,8050,8050,0
|
||||
20250508,202800,828551910,8050,8050,8050,8050,0
|
||||
20250508,202700,828551910,8050,8050,8050,8050,0
|
||||
20250508,202600,828551910,8050,8050,8050,8050,0
|
||||
20250508,202500,828551910,8050,8050,8050,8050,0
|
||||
20250508,202400,828551910,8050,8050,8050,8050,0
|
||||
20250508,202300,828551910,8050,8050,8050,8050,0
|
||||
20250508,202200,828551910,8050,8050,8050,8050,0
|
||||
20250508,202100,828551910,8050,8050,8050,8050,0
|
||||
20250508,202000,828551910,8050,8050,8050,8050,0
|
||||
20250508,201900,828551910,8050,8050,8050,8050,0
|
||||
20250508,201800,828551910,8050,8050,8050,8050,0
|
||||
20250508,201700,828551910,8050,8050,8050,8050,0
|
||||
20250508,201600,828551910,8050,8050,8050,8050,0
|
||||
20250508,201500,828551910,8050,8050,8050,8050,0
|
||||
20250508,201400,828551910,8050,8050,8050,8050,0
|
||||
20250508,201300,828551910,8050,8050,8050,8050,0
|
||||
20250508,201200,828551910,8050,8050,8050,8050,0
|
||||
20250508,201100,828551910,8050,8050,8050,8050,0
|
||||
20250508,201000,828551910,8050,8050,8050,8050,0
|
||||
20250508,200900,828551910,8050,8050,8050,8050,0
|
||||
20250508,200800,828551910,8050,8050,8050,8050,0
|
||||
20250508,200700,828551910,8050,8050,8050,8050,0
|
||||
20250508,200600,828551910,8050,8050,8050,8050,0
|
||||
20250508,200500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,200400,828551910,8050,8050,8050,8050,0
|
||||
20250508,200300,828551910,8050,8050,8050,8050,0
|
||||
20250508,200200,828551910,8050,8050,8050,8050,0
|
||||
20250508,200100,828551910,8050,8050,8050,8050,0
|
||||
20250508,200000,828551910,8050,8050,8050,8050,0
|
||||
20250508,195900,828551910,8050,8050,8050,8050,0
|
||||
20250508,195800,828551910,8050,8050,8050,8050,0
|
||||
20250508,195700,828551910,8050,8050,8050,8050,0
|
||||
20250508,195600,828551910,8050,8050,8050,8050,0
|
||||
20250508,195500,828551910,8050,8050,8050,8050,0
|
||||
20250508,195400,828551910,8050,8050,8050,8050,0
|
||||
20250508,195300,828551910,8050,8050,8050,8050,0
|
||||
20250508,195200,828551910,8050,8050,8050,8050,0
|
||||
20250508,195100,828551910,8050,8050,8050,8050,0
|
||||
20250508,195000,828551910,8050,8050,8050,8050,0
|
||||
20250508,194900,828551910,8050,8050,8050,8050,0
|
||||
20250508,194800,828551910,8050,8050,8050,8050,0
|
||||
20250508,194700,828551910,8050,8050,8050,8050,0
|
||||
20250508,194600,828551910,8050,8050,8050,8050,0
|
||||
20250508,194500,828551910,8050,8050,8050,8050,0
|
||||
20250508,194400,828551910,8050,8050,8050,8050,0
|
||||
20250508,194300,828551910,8050,8050,8050,8050,0
|
||||
20250508,194200,828551910,8050,8050,8050,8050,0
|
||||
20250508,194100,828551910,8050,8050,8050,8050,0
|
||||
20250508,194000,828551910,8050,8050,8050,8050,0
|
||||
20250508,193900,828551910,8050,8050,8050,8050,0
|
||||
20250508,193800,828551910,8050,8050,8050,8050,0
|
||||
20250508,193700,828551910,8050,8050,8050,8050,0
|
||||
20250508,193600,828551910,8050,8050,8050,8050,0
|
||||
20250508,193500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,193400,828551910,8050,8050,8050,8050,0
|
||||
20250508,193300,828551910,8050,8050,8050,8050,0
|
||||
20250508,193200,828551910,8050,8050,8050,8050,0
|
||||
20250508,193100,828551910,8050,8050,8050,8050,0
|
||||
20250508,193000,828551910,8050,8050,8050,8050,0
|
||||
20250508,192900,828551910,8050,8050,8050,8050,0
|
||||
20250508,192800,828551910,8050,8050,8050,8050,0
|
||||
20250508,192700,828551910,8050,8050,8050,8050,0
|
||||
20250508,192600,828551910,8050,8050,8050,8050,0
|
||||
20250508,192500,828551910,8050,8050,8050,8050,0
|
||||
20250508,192400,828551910,8050,8050,8050,8050,0
|
||||
20250508,192300,828551910,8050,8050,8050,8050,0
|
||||
20250508,192200,828551910,8050,8050,8050,8050,0
|
||||
20250508,192100,828551910,8050,8050,8050,8050,0
|
||||
20250508,192000,828551910,8050,8050,8050,8050,0
|
||||
20250508,191900,828551910,8050,8050,8050,8050,0
|
||||
20250508,191800,828551910,8050,8050,8050,8050,0
|
||||
20250508,191700,828551910,8050,8050,8050,8050,0
|
||||
20250508,191600,828551910,8050,8050,8050,8050,0
|
||||
20250508,191500,828551910,8050,8050,8050,8050,0
|
||||
20250508,191400,828551910,8050,8050,8050,8050,0
|
||||
20250508,191300,828551910,8050,8050,8050,8050,0
|
||||
20250508,191200,828551910,8050,8050,8050,8050,0
|
||||
20250508,191100,828551910,8050,8050,8050,8050,0
|
||||
20250508,191000,828551910,8050,8050,8050,8050,0
|
||||
20250508,190900,828551910,8050,8050,8050,8050,0
|
||||
20250508,190800,828551910,8050,8050,8050,8050,0
|
||||
20250508,190700,828551910,8050,8050,8050,8050,0
|
||||
20250508,190600,828551910,8050,8050,8050,8050,0
|
||||
20250508,190500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,190400,828551910,8050,8050,8050,8050,0
|
||||
20250508,190300,828551910,8050,8050,8050,8050,0
|
||||
20250508,190200,828551910,8050,8050,8050,8050,0
|
||||
20250508,190100,828551910,8050,8050,8050,8050,0
|
||||
20250508,190000,828551910,8050,8050,8050,8050,0
|
||||
20250508,185900,828551910,8050,8050,8050,8050,0
|
||||
20250508,185800,828551910,8050,8050,8050,8050,0
|
||||
20250508,185700,828551910,8050,8050,8050,8050,0
|
||||
20250508,185600,828551910,8050,8050,8050,8050,0
|
||||
20250508,185500,828551910,8050,8050,8050,8050,0
|
||||
20250508,185400,828551910,8050,8050,8050,8050,0
|
||||
20250508,185300,828551910,8050,8050,8050,8050,0
|
||||
20250508,185200,828551910,8050,8050,8050,8050,0
|
||||
20250508,185100,828551910,8050,8050,8050,8050,0
|
||||
20250508,185000,828551910,8050,8050,8050,8050,0
|
||||
20250508,184900,828551910,8050,8050,8050,8050,0
|
||||
20250508,184800,828551910,8050,8050,8050,8050,0
|
||||
20250508,184700,828551910,8050,8050,8050,8050,0
|
||||
20250508,184600,828551910,8050,8050,8050,8050,0
|
||||
20250508,184500,828551910,8050,8050,8050,8050,0
|
||||
20250508,184400,828551910,8050,8050,8050,8050,0
|
||||
20250508,184300,828551910,8050,8050,8050,8050,0
|
||||
20250508,184200,828551910,8050,8050,8050,8050,0
|
||||
20250508,184100,828551910,8050,8050,8050,8050,0
|
||||
20250508,184000,828551910,8050,8050,8050,8050,0
|
||||
20250508,183900,828551910,8050,8050,8050,8050,0
|
||||
20250508,183800,828551910,8050,8050,8050,8050,0
|
||||
20250508,183700,828551910,8050,8050,8050,8050,0
|
||||
20250508,183600,828551910,8050,8050,8050,8050,0
|
||||
20250508,183500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,183400,828551910,8050,8050,8050,8050,0
|
||||
20250508,183300,828551910,8050,8050,8050,8050,0
|
||||
20250508,183200,828551910,8050,8050,8050,8050,0
|
||||
20250508,183100,828551910,8050,8050,8050,8050,0
|
||||
20250508,183000,828551910,8050,8050,8050,8050,0
|
||||
20250508,182900,828551910,8050,8050,8050,8050,0
|
||||
20250508,182800,828551910,8050,8050,8050,8050,0
|
||||
20250508,182700,828551910,8050,8050,8050,8050,0
|
||||
20250508,182600,828551910,8050,8050,8050,8050,0
|
||||
20250508,182500,828551910,8050,8050,8050,8050,0
|
||||
20250508,182400,828551910,8050,8050,8050,8050,0
|
||||
20250508,182300,828551910,8050,8050,8050,8050,0
|
||||
20250508,182200,828551910,8050,8050,8050,8050,0
|
||||
20250508,182100,828551910,8050,8050,8050,8050,0
|
||||
20250508,182000,828551910,8050,8050,8050,8050,0
|
||||
20250508,181900,828551910,8050,8050,8050,8050,0
|
||||
20250508,181800,828551910,8050,8050,8050,8050,0
|
||||
20250508,181700,828551910,8050,8050,8050,8050,0
|
||||
20250508,181600,828551910,8050,8050,8050,8050,0
|
||||
20250508,181500,828551910,8050,8050,8050,8050,0
|
||||
20250508,181400,828551910,8050,8050,8050,8050,0
|
||||
20250508,181300,828551910,8050,8050,8050,8050,0
|
||||
20250508,181200,828551910,8050,8050,8050,8050,0
|
||||
20250508,181100,828551910,8050,8050,8050,8050,0
|
||||
20250508,181000,828551910,8050,8050,8050,8050,0
|
||||
20250508,180900,828551910,8050,8050,8050,8050,0
|
||||
20250508,180800,828551910,8050,8050,8050,8050,0
|
||||
20250508,180700,828551910,8050,8050,8050,8050,0
|
||||
20250508,180600,828551910,8050,8050,8050,8050,0
|
||||
20250508,180500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,180400,828551910,8050,8050,8050,8050,0
|
||||
20250508,180300,828551910,8050,8050,8050,8050,0
|
||||
20250508,180200,828551910,8050,8050,8050,8050,0
|
||||
20250508,180100,828551910,8050,8050,8050,8050,0
|
||||
20250508,180000,828551910,8050,8050,8050,8050,0
|
||||
20250508,175900,828551910,8050,8050,8050,8050,0
|
||||
20250508,175800,828551910,8050,8050,8050,8050,0
|
||||
20250508,175700,828551910,8050,8050,8050,8050,0
|
||||
20250508,175600,828551910,8050,8050,8050,8050,0
|
||||
20250508,175500,828551910,8050,8050,8050,8050,0
|
||||
20250508,175400,828551910,8050,8050,8050,8050,0
|
||||
20250508,175300,828551910,8050,8050,8050,8050,0
|
||||
20250508,175200,828551910,8050,8050,8050,8050,0
|
||||
20250508,175100,828551910,8050,8050,8050,8050,0
|
||||
20250508,175000,828551910,8050,8050,8050,8050,0
|
||||
20250508,174900,828551910,8050,8050,8050,8050,0
|
||||
20250508,174800,828551910,8050,8050,8050,8050,0
|
||||
20250508,174700,828551910,8050,8050,8050,8050,0
|
||||
20250508,174600,828551910,8050,8050,8050,8050,0
|
||||
20250508,174500,828551910,8050,8050,8050,8050,0
|
||||
20250508,174400,828551910,8050,8050,8050,8050,0
|
||||
20250508,174300,828551910,8050,8050,8050,8050,0
|
||||
20250508,174200,828551910,8050,8050,8050,8050,0
|
||||
20250508,174100,828551910,8050,8050,8050,8050,0
|
||||
20250508,174000,828551910,8050,8050,8050,8050,0
|
||||
20250508,173900,828551910,8050,8050,8050,8050,0
|
||||
20250508,173800,828551910,8050,8050,8050,8050,0
|
||||
20250508,173700,828551910,8050,8050,8050,8050,0
|
||||
20250508,173600,828551910,8050,8050,8050,8050,0
|
||||
20250508,173500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,173400,828551910,8050,8050,8050,8050,0
|
||||
20250508,173300,828551910,8050,8050,8050,8050,0
|
||||
20250508,173200,828551910,8050,8050,8050,8050,0
|
||||
20250508,173100,828551910,8050,8050,8050,8050,0
|
||||
20250508,173000,828551910,8050,8050,8050,8050,0
|
||||
20250508,172900,828551910,8050,8050,8050,8050,0
|
||||
20250508,172800,828551910,8050,8050,8050,8050,0
|
||||
20250508,172700,828551910,8050,8050,8050,8050,0
|
||||
20250508,172600,828551910,8050,8050,8050,8050,0
|
||||
20250508,172500,828551910,8050,8050,8050,8050,0
|
||||
20250508,172400,828551910,8050,8050,8050,8050,0
|
||||
20250508,172300,828551910,8050,8050,8050,8050,0
|
||||
20250508,172200,828551910,8050,8050,8050,8050,0
|
||||
20250508,172100,828551910,8050,8050,8050,8050,0
|
||||
20250508,172000,828551910,8050,8050,8050,8050,0
|
||||
20250508,171900,828551910,8050,8050,8050,8050,0
|
||||
20250508,171800,828551910,8050,8050,8050,8050,0
|
||||
20250508,171700,828551910,8050,8050,8050,8050,0
|
||||
20250508,171600,828551910,8050,8050,8050,8050,0
|
||||
20250508,171500,828551910,8050,8050,8050,8050,0
|
||||
20250508,171400,828551910,8050,8050,8050,8050,0
|
||||
20250508,171300,828551910,8050,8050,8050,8050,0
|
||||
20250508,171200,828551910,8050,8050,8050,8050,0
|
||||
20250508,171100,828551910,8050,8050,8050,8050,0
|
||||
20250508,171000,828551910,8050,8050,8050,8050,0
|
||||
20250508,170900,828551910,8050,8050,8050,8050,0
|
||||
20250508,170800,828551910,8050,8050,8050,8050,0
|
||||
20250508,170700,828551910,8050,8050,8050,8050,0
|
||||
20250508,170600,828551910,8050,8050,8050,8050,0
|
||||
20250508,170500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,170400,828551910,8050,8050,8050,8050,0
|
||||
20250508,170300,828551910,8050,8050,8050,8050,0
|
||||
20250508,170200,828551910,8050,8050,8050,8050,0
|
||||
20250508,170100,828551910,8050,8050,8050,8050,0
|
||||
20250508,170000,828551910,8050,8050,8050,8050,0
|
||||
20250508,165900,828551910,8050,8050,8050,8050,0
|
||||
20250508,165800,828551910,8050,8050,8050,8050,0
|
||||
20250508,165700,828551910,8050,8050,8050,8050,0
|
||||
20250508,165600,828551910,8050,8050,8050,8050,0
|
||||
20250508,165500,828551910,8050,8050,8050,8050,0
|
||||
20250508,165400,828551910,8050,8050,8050,8050,0
|
||||
20250508,165300,828551910,8050,8050,8050,8050,0
|
||||
20250508,165200,828551910,8050,8050,8050,8050,0
|
||||
20250508,165100,828551910,8050,8050,8050,8050,0
|
||||
20250508,165000,828551910,8050,8050,8050,8050,0
|
||||
20250508,164900,828551910,8050,8050,8050,8050,0
|
||||
20250508,164800,828551910,8050,8050,8050,8050,0
|
||||
20250508,164700,828551910,8050,8050,8050,8050,0
|
||||
20250508,164600,828551910,8050,8050,8050,8050,0
|
||||
20250508,164500,828551910,8050,8050,8050,8050,0
|
||||
20250508,164400,828551910,8050,8050,8050,8050,0
|
||||
20250508,164300,828551910,8050,8050,8050,8050,0
|
||||
20250508,164200,828551910,8050,8050,8050,8050,0
|
||||
20250508,164100,828551910,8050,8050,8050,8050,0
|
||||
20250508,164000,828551910,8050,8050,8050,8050,0
|
||||
20250508,163900,828551910,8050,8050,8050,8050,0
|
||||
20250508,163800,828551910,8050,8050,8050,8050,0
|
||||
20250508,163700,828551910,8050,8050,8050,8050,0
|
||||
20250508,163600,828551910,8050,8050,8050,8050,0
|
||||
20250508,163500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,163400,828551910,8050,8050,8050,8050,0
|
||||
20250508,163300,828551910,8050,8050,8050,8050,0
|
||||
20250508,163200,828551910,8050,8050,8050,8050,0
|
||||
20250508,163100,828551910,8050,8050,8050,8050,0
|
||||
20250508,163000,828551910,8050,8050,8050,8050,0
|
||||
20250508,162900,828551910,8050,8050,8050,8050,0
|
||||
20250508,162800,828551910,8050,8050,8050,8050,0
|
||||
20250508,162700,828551910,8050,8050,8050,8050,0
|
||||
20250508,162600,828551910,8050,8050,8050,8050,0
|
||||
20250508,162500,828551910,8050,8050,8050,8050,0
|
||||
20250508,162400,828551910,8050,8050,8050,8050,0
|
||||
20250508,162300,828551910,8050,8050,8050,8050,0
|
||||
20250508,162200,828551910,8050,8050,8050,8050,0
|
||||
20250508,162100,828551910,8050,8050,8050,8050,0
|
||||
20250508,162000,828551910,8050,8050,8050,8050,0
|
||||
20250508,161900,828551910,8050,8050,8050,8050,0
|
||||
20250508,161800,828551910,8050,8050,8050,8050,0
|
||||
20250508,161700,828551910,8050,8050,8050,8050,0
|
||||
20250508,161600,828551910,8050,8050,8050,8050,0
|
||||
20250508,161500,828551910,8050,8050,8050,8050,0
|
||||
20250508,161400,828551910,8050,8050,8050,8050,0
|
||||
20250508,161300,828551910,8050,8050,8050,8050,0
|
||||
20250508,161200,828551910,8050,8050,8050,8050,0
|
||||
20250508,161100,828551910,8050,8050,8050,8050,0
|
||||
20250508,161000,828551910,8050,8050,8050,8050,0
|
||||
20250508,160900,828551910,8050,8050,8050,8050,0
|
||||
20250508,160800,828551910,8050,8050,8050,8050,0
|
||||
20250508,160700,828551910,8050,8050,8050,8050,0
|
||||
20250508,160600,828551910,8050,8050,8050,8050,0
|
||||
20250508,160500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,160400,828551910,8050,8050,8050,8050,0
|
||||
20250508,160300,828551910,8050,8050,8050,8050,0
|
||||
20250508,160200,828551910,8050,8050,8050,8050,0
|
||||
20250508,160100,828551910,8050,8050,8050,8050,0
|
||||
20250508,160000,828551910,8050,8050,8050,8050,0
|
||||
20250508,155900,828551910,8050,8050,8050,8050,0
|
||||
20250508,155800,828551910,8050,8050,8050,8050,0
|
||||
20250508,155700,828551910,8050,8050,8050,8050,0
|
||||
20250508,155600,828551910,8050,8050,8050,8050,0
|
||||
20250508,155500,828551910,8050,8050,8050,8050,0
|
||||
20250508,155400,828551910,8050,8050,8050,8050,0
|
||||
20250508,155300,828551910,8050,8050,8050,8050,0
|
||||
20250508,155200,828551910,8050,8050,8050,8050,0
|
||||
20250508,155100,828551910,8050,8050,8050,8050,0
|
||||
20250508,155000,828551910,8050,8050,8050,8050,0
|
||||
20250508,154900,828551910,8050,8050,8050,8050,0
|
||||
20250508,154800,828551910,8050,8050,8050,8050,0
|
||||
20250508,154700,828551910,8050,8050,8050,8050,0
|
||||
20250508,154600,828551910,8050,8050,8050,8050,0
|
||||
20250508,154500,828551910,8050,8050,8050,8050,0
|
||||
20250508,154400,828551910,8050,8050,8050,8050,0
|
||||
20250508,154300,828551910,8050,8050,8050,8050,0
|
||||
20250508,154200,828551910,8050,8050,8050,8050,0
|
||||
20250508,154100,828551910,8050,8050,8050,8050,0
|
||||
20250508,154000,828551910,8050,8050,8050,8050,0
|
||||
20250508,153900,828551910,8050,8050,8050,8050,0
|
||||
20250508,153800,828551910,8050,8050,8050,8050,0
|
||||
20250508,153700,828551910,8050,8050,8050,8050,0
|
||||
20250508,153600,828551910,8050,8050,8050,8050,0
|
||||
20250508,153500,828551910,8050,8050,8050,8050,1984
|
||||
20250508,153400,828551910,8050,8050,8050,8050,0
|
||||
20250508,153300,828551910,8050,8050,8050,8050,0
|
||||
20250508,153200,828551910,8050,8050,8050,8050,0
|
||||
20250508,153100,828551910,8050,8050,8050,8050,0
|
||||
20250508,153000,828551910,8050,8050,8050,8050,1984
|
||||
20250508,152900,812580710,8030,8030,8030,8030,0
|
||||
20250508,152800,812580710,8030,8030,8030,8030,0
|
||||
20250508,152700,812580710,8030,8030,8030,8030,0
|
||||
20250508,152600,812580710,8030,8030,8030,8030,0
|
||||
20250508,152500,812580710,8030,8030,8030,8030,0
|
||||
20250508,152400,812580710,8030,8030,8030,8030,0
|
||||
20250508,152300,812580710,8030,8030,8030,8030,0
|
||||
20250508,152200,812580710,8030,8030,8030,8030,0
|
||||
20250508,152100,812580710,8030,8030,8030,8030,0
|
||||
20250508,152000,812580710,8030,8030,8030,8030,0
|
||||
20250508,151900,812580710,8030,8030,8030,8020,60
|
||||
20250508,151800,812098920,8030,8010,8030,8010,26
|
||||
20250508,151700,811890490,8030,8030,8030,8030,0
|
||||
20250508,151600,811890490,8030,8020,8030,8010,734
|
||||
20250508,151500,806002640,8030,8020,8030,8020,401
|
||||
20250508,151400,802785610,8030,8030,8030,8030,21
|
||||
20250508,151300,802616980,8030,8030,8030,8030,82
|
||||
20250508,151200,801958520,8040,8040,8040,8040,0
|
||||
20250508,151100,801958520,8040,8040,8040,8040,121
|
||||
20250508,151000,800985680,8040,8040,8040,8040,0
|
||||
20250508,150900,800985680,8040,8030,8040,8030,83
|
||||
20250508,150800,800319180,8030,8030,8030,8030,0
|
||||
20250508,150700,800319180,8030,8030,8030,8030,89
|
||||
20250508,150600,799604510,8040,8040,8040,8040,3
|
||||
20250508,150500,799580390,8040,8040,8040,8040,0
|
||||
20250508,150400,799580390,8040,8040,8040,8040,353
|
||||
20250508,150300,796742270,8040,8040,8040,8030,592
|
||||
20250508,150200,791985950,8040,8040,8040,8040,24
|
||||
20250508,150100,791792990,8030,8030,8030,8030,0
|
||||
20250508,150000,791792990,8030,8030,8030,8030,0
|
||||
20250508,145900,791792990,8030,8030,8030,8030,25
|
||||
20250508,145800,791592240,8040,8030,8040,8030,1529
|
||||
20250508,145700,779307140,8030,8030,8030,8030,2
|
||||
20250508,145600,779291080,8030,8030,8030,8030,0
|
||||
20250508,145500,779291080,8030,8020,8030,8020,351
|
||||
20250508,145400,776476050,8020,8020,8020,8020,10
|
||||
20250508,145300,776395850,8030,8030,8030,8030,100
|
||||
20250508,145200,775592850,8020,8020,8020,8020,0
|
||||
20250508,145100,775592850,8020,8020,8020,8020,476
|
||||
20250508,145000,771775330,8020,8020,8020,8020,0
|
||||
20250508,144900,771775330,8020,8030,8030,8020,16
|
||||
20250508,144800,771646860,8030,8020,8030,8020,250
|
||||
20250508,144700,769640760,8030,8030,8030,8030,1
|
||||
20250508,144600,769632730,8030,8030,8030,8030,12
|
||||
20250508,144500,769536370,8030,8020,8030,8020,46
|
||||
20250508,144400,769167390,8020,8020,8020,8020,12
|
||||
20250508,144300,769071150,8025,8025,8025,8025,10
|
||||
20250508,144200,768990900,8030,8030,8030,8030,1
|
||||
20250508,144100,768982870,8030,8010,8030,8010,509
|
||||
20250508,144000,764896890,8010,8010,8010,8010,0
|
||||
20250508,143900,764896890,8010,8000,8010,8000,2
|
||||
20250508,143800,764880880,8020,8020,8020,8020,10
|
||||
20250508,143700,764800680,8000,8000,8000,8000,153
|
||||
20250508,143600,763576680,8020,8020,8020,8020,0
|
||||
20250508,143500,763576680,8020,8000,8020,8000,161
|
||||
20250508,143400,762288560,8000,8010,8010,7995,598
|
||||
20250508,143300,757504210,8010,8010,8010,8010,0
|
||||
20250508,143200,757504210,8010,8010,8010,8010,0
|
||||
20250508,143100,757504210,8010,8020,8020,8010,100
|
||||
20250508,143000,756702400,8010,8010,8010,8010,0
|
||||
20250508,142900,756702400,8010,8020,8020,8010,101
|
||||
20250508,142800,755892390,8000,8000,8000,8000,100
|
||||
20250508,142700,755092390,8000,8000,8000,8000,88
|
||||
20250508,142600,754388390,8000,8000,8000,8000,210
|
||||
20250508,142500,752708390,8000,8000,8000,8000,0
|
||||
20250508,142400,752708390,8000,8000,8000,7990,597
|
||||
20250508,142300,747934360,8000,8020,8020,8000,1410
|
||||
20250508,142200,736652840,8030,8030,8030,8030,3
|
||||
20250508,142100,736628750,8030,8030,8030,8030,1617
|
||||
20250508,142000,723644240,8020,8030,8030,8020,899
|
||||
20250508,141900,716430530,8020,7990,8020,7990,1718
|
||||
20250508,141800,702670310,7980,7950,7980,7950,3384
|
||||
20250508,141700,675703020,7950,7950,7950,7950,0
|
||||
20250508,141600,675703020,7950,7950,7950,7950,1
|
||||
20250508,141500,675695070,7930,7930,7930,7930,0
|
||||
20250508,141400,675695070,7930,7930,7930,7930,0
|
||||
20250508,141300,675695070,7930,7930,7930,7930,153
|
||||
20250508,141200,674481780,7940,7940,7940,7940,1
|
||||
20250508,141100,674473840,7940,7940,7940,7940,66
|
||||
20250508,141000,673949800,7930,7930,7930,7930,254
|
||||
20250508,140900,671935580,7930,7930,7930,7930,63
|
||||
20250508,140800,671435990,7930,7930,7930,7930,0
|
||||
20250508,140700,671435990,7930,7930,7930,7930,0
|
||||
20250508,140600,671435990,7930,7930,7930,7930,0
|
||||
20250508,140500,671435990,7930,7930,7930,7930,0
|
||||
20250508,140400,671435990,7930,7930,7930,7930,0
|
||||
20250508,140300,671435990,7930,7930,7930,7930,0
|
||||
20250508,140200,671435990,7930,7920,7930,7920,7
|
||||
20250508,140100,671380540,7930,7930,7930,7930,0
|
||||
20250508,140000,671380540,7930,7930,7930,7930,0
|
||||
20250508,135900,671380540,7930,7930,7930,7930,0
|
||||
20250508,135800,671380540,7930,7930,7930,7930,0
|
||||
20250508,135700,671380540,7930,7930,7930,7930,0
|
||||
20250508,135600,671380540,7930,7930,7930,7930,30
|
||||
20250508,135500,671142640,7930,7930,7930,7930,0
|
||||
20250508,135400,671142640,7930,7930,7930,7930,0
|
||||
20250508,135300,671142640,7930,7930,7930,7930,45
|
||||
20250508,135200,670785790,7910,7920,7920,7910,662
|
||||
20250508,135100,665547710,7920,7920,7920,7920,0
|
||||
20250508,135000,665547710,7920,7920,7920,7920,0
|
||||
20250508,134900,665547710,7920,7920,7920,7920,0
|
||||
20250508,134800,665547710,7920,7920,7920,7920,4
|
||||
20250508,134700,665516030,7940,7940,7940,7940,141
|
||||
20250508,134600,664396490,7930,7930,7930,7930,0
|
||||
20250508,134500,664396490,7930,7930,7930,7930,0
|
||||
20250508,134400,664396490,7930,7930,7930,7930,0
|
||||
20250508,134300,664396490,7930,7930,7930,7930,0
|
||||
20250508,134200,664396490,7930,7930,7930,7930,0
|
||||
20250508,134100,664396490,7930,7930,7930,7930,101
|
||||
20250508,134000,663595560,7960,7960,7960,7960,0
|
||||
20250508,133900,663595560,7960,7960,7960,7960,1
|
||||
20250508,133800,663587600,7960,7960,7960,7960,0
|
||||
20250508,133700,663587600,7960,7960,7960,7960,0
|
||||
20250508,133600,663587600,7960,7960,7960,7960,251
|
||||
20250508,133500,661589640,7950,7970,7970,7950,4
|
||||
20250508,133400,661557780,7970,7970,7970,7970,0
|
||||
20250508,133300,661557780,7970,7980,8000,7970,1900
|
||||
20250508,133200,646361050,7940,7970,7980,7920,1156
|
||||
20250508,133100,637174930,7930,7920,7950,7920,198
|
||||
20250508,133000,635604370,7880,7880,7880,7880,0
|
||||
20250508,132900,635604370,7880,7890,7890,7880,272
|
||||
20250508,132800,633458960,7920,7890,7920,7890,3
|
||||
20250508,132700,633435260,7890,7890,7890,7890,4
|
||||
20250508,132600,633403700,7900,7900,7900,7900,19
|
||||
20250508,132500,633253600,7890,7890,7890,7880,160
|
||||
20250508,132400,631991420,7900,7900,7900,7900,1
|
||||
20250508,132300,631983520,7900,7900,7900,7900,85
|
||||
20250508,132200,631312020,7940,7940,7940,7940,0
|
||||
20250508,132100,631312020,7940,7940,7940,7940,0
|
||||
20250508,132000,631312020,7940,7940,7940,7940,0
|
||||
20250508,131900,631312020,7940,7940,7940,7940,0
|
||||
20250508,131800,631312020,7940,7940,7940,7940,0
|
||||
20250508,131700,631312020,7940,7910,7940,7900,1003
|
||||
20250508,131600,623386790,7910,7910,7910,7910,12
|
||||
20250508,131500,623291870,7900,7900,7900,7900,0
|
||||
20250508,131400,623291870,7900,7900,7900,7900,0
|
||||
20250508,131300,623291870,7900,7890,7900,7880,1346
|
||||
20250508,131200,612666650,7900,7900,7900,7900,5
|
||||
20250508,131100,612627150,7900,7910,7910,7900,267
|
||||
20250508,131000,610516910,7910,7910,7910,7910,0
|
||||
20250508,130900,610516910,7910,7910,7910,7910,0
|
||||
20250508,130800,610516910,7910,7910,7910,7910,158
|
||||
20250508,130700,609267130,7900,7900,7900,7900,0
|
||||
20250508,130600,609267130,7900,7900,7900,7900,0
|
||||
20250508,130500,609267130,7900,7900,7900,7900,142
|
||||
20250508,130400,608145330,7900,7930,7930,7900,1998
|
||||
20250508,130300,592354530,7930,7920,7930,7910,1431
|
||||
20250508,130200,581028100,7910,7910,7910,7910,1000
|
||||
20250508,130100,573118100,7910,7920,7920,7910,1000
|
||||
20250508,130000,565206500,7950,7950,7950,7950,100
|
||||
20250508,125900,564411500,7950,7910,7950,7910,533
|
||||
20250508,125800,560192280,7950,7940,7950,7940,59
|
||||
20250508,125700,559723810,7900,7900,7900,7900,0
|
||||
20250508,125600,559723810,7900,7910,7910,7900,1000
|
||||
20250508,125500,551821010,7940,7920,7940,7920,1279
|
||||
20250508,125400,541687540,7920,7960,7960,7920,1100
|
||||
20250508,125300,532968700,7970,7970,7970,7970,1
|
||||
20250508,125200,532960730,8000,8000,8000,8000,0
|
||||
20250508,125100,532960730,8000,7970,8000,7920,879
|
||||
20250508,125000,525982660,7970,7970,7970,7970,126
|
||||
20250508,124900,524978440,8010,7990,8010,7990,752
|
||||
20250508,124800,518963110,7990,7990,7990,7990,0
|
||||
20250508,124700,518963110,7990,7990,7990,7990,10
|
||||
20250508,124600,518883210,7990,7980,7990,7980,40
|
||||
20250508,124500,518563630,7990,7990,7990,7990,0
|
||||
20250508,124400,518563630,7990,7990,7990,7990,2
|
||||
20250508,124300,518547650,7980,7970,7980,7970,766
|
||||
20250508,124200,512436140,7960,7950,7960,7950,214
|
||||
20250508,124100,510733730,7940,7930,7940,7930,129
|
||||
20250508,124000,509709480,7940,7940,7940,7940,3
|
||||
20250508,123900,509685660,7920,7890,7930,7890,1895
|
||||
20250508,123800,494677100,7910,7910,7910,7910,0
|
||||
20250508,123700,494677100,7910,7910,7910,7910,200
|
||||
20250508,123600,493095100,7920,7920,7920,7920,0
|
||||
20250508,123500,493095100,7920,7920,7920,7920,0
|
||||
20250508,123400,493095100,7920,7920,7920,7920,0
|
||||
20250508,123300,493095100,7920,7920,7920,7920,0
|
||||
20250508,123200,493095100,7920,7920,7920,7920,0
|
||||
20250508,123100,493095100,7920,7920,7920,7920,0
|
||||
20250508,123000,493095100,7920,7920,7920,7920,0
|
||||
20250508,122900,493095100,7920,7920,7920,7920,0
|
||||
20250508,122800,493095100,7920,7920,7920,7920,0
|
||||
20250508,122700,493095100,7920,7920,7920,7920,0
|
||||
20250508,122600,493095100,7920,7920,7920,7920,0
|
||||
20250508,122500,493095100,7920,7920,7920,7920,1
|
||||
20250508,122400,493087180,7890,7890,7890,7890,1
|
||||
20250508,122300,493079290,7920,7920,7920,7920,0
|
||||
20250508,122200,493079290,7920,7920,7920,7920,0
|
||||
20250508,122100,493079290,7920,7920,7920,7920,0
|
||||
20250508,122000,493079290,7920,7920,7920,7920,0
|
||||
20250508,121900,493079290,7920,7920,7920,7920,0
|
||||
20250508,121800,493079290,7920,7920,7920,7920,0
|
||||
20250508,121700,493079290,7920,7900,7920,7900,290
|
||||
20250508,121600,490782530,7920,7920,7920,7920,0
|
||||
20250508,121500,490782530,7920,7920,7920,7920,0
|
||||
20250508,121400,490782530,7920,7920,7920,7920,0
|
||||
20250508,121300,490782530,7920,7920,7920,7920,1
|
||||
20250508,121200,490774610,7890,7890,7890,7890,0
|
||||
20250508,121100,490774610,7890,7890,7890,7890,0
|
||||
20250508,121000,490774610,7890,7890,7890,7890,0
|
||||
20250508,120900,490774610,7890,7880,7890,7860,286
|
||||
20250508,120800,488521150,7880,7880,7880,7880,0
|
||||
20250508,120700,488521150,7880,7880,7880,7880,4
|
||||
20250508,120600,488489630,7870,7880,7880,7870,33
|
||||
20250508,120500,488229650,7880,7880,7880,7880,147
|
||||
20250508,120400,487071290,7880,7880,7880,7880,95
|
||||
20250508,120300,486322690,7880,7880,7880,7880,0
|
||||
20250508,120200,486322690,7880,7880,7880,7880,0
|
||||
20250508,120100,486322690,7880,7890,7890,7870,745
|
||||
20250508,120000,480455820,7920,7890,7920,7890,128
|
||||
20250508,115900,479445810,7880,7880,7880,7870,413
|
||||
20250508,115800,476192360,7880,7880,7880,7880,9
|
||||
20250508,115700,476121440,7890,7890,7890,7890,124
|
||||
20250508,115600,475143080,7890,7890,7890,7890,45
|
||||
20250508,115500,474788030,7890,7890,7900,7880,1906
|
||||
20250508,115400,459757990,7910,7910,7910,7910,0
|
||||
20250508,115300,459757990,7910,7910,7910,7910,0
|
||||
20250508,115200,459757990,7910,7910,7910,7910,0
|
||||
20250508,115100,459757990,7910,7900,7910,7900,10
|
||||
20250508,115000,459678940,7900,7900,7900,7900,100
|
||||
20250508,114900,458888940,7910,7900,7910,7900,134
|
||||
20250508,114800,457830240,7890,7890,7890,7890,328
|
||||
20250508,114700,455242320,7910,7900,7910,7900,345
|
||||
20250508,114600,452514590,7900,7900,7910,7890,1019
|
||||
20250508,114500,444464330,7910,7890,7910,7890,1000
|
||||
20250508,114400,436558580,7890,7890,7890,7890,505
|
||||
20250508,114300,432574130,7880,7890,7890,7880,2
|
||||
20250508,114200,432558360,7880,7880,7880,7880,0
|
||||
20250508,114100,432558360,7880,7880,7880,7880,230
|
||||
20250508,114000,430745960,7880,7880,7880,7880,100
|
||||
20250508,113900,429957960,7880,7880,7880,7880,0
|
||||
20250508,113800,429957960,7880,7880,7880,7880,200
|
||||
20250508,113700,428381960,7880,7880,7880,7880,500
|
||||
20250508,113600,424441960,7880,7880,7880,7880,0
|
||||
20250508,113500,424441960,7880,7880,7880,7880,3
|
||||
20250508,113400,424418320,7890,7890,7890,7890,0
|
||||
20250508,113300,424418320,7890,7890,7890,7890,0
|
||||
20250508,113200,424418320,7890,7890,7890,7890,0
|
||||
20250508,113100,424418320,7890,7890,7890,7890,0
|
||||
20250508,113000,424418320,7890,7890,7890,7890,0
|
||||
20250508,112900,424418320,7890,7890,7890,7890,192
|
||||
20250508,112800,422903440,7890,7890,7890,7890,166
|
||||
20250508,112700,421593700,7880,7880,7880,7880,1
|
||||
20250508,112600,421585820,7880,7880,7880,7880,209
|
||||
20250508,112500,419938900,7870,7870,7870,7870,10
|
||||
20250508,112400,419860200,7870,7870,7870,7870,120
|
||||
20250508,112300,418915800,7870,7870,7870,7870,14
|
||||
20250508,112200,418805620,7870,7870,7870,7870,4
|
||||
20250508,112100,418774140,7880,7880,7880,7880,11
|
||||
20250508,112000,418687460,7870,7870,7870,7870,114
|
||||
20250508,111900,417790280,7880,7880,7880,7880,0
|
||||
20250508,111800,417790280,7880,7870,7880,7870,223
|
||||
20250508,111700,416035250,7880,7880,7880,7880,231
|
||||
20250508,111600,414214970,7880,7890,7890,7880,1022
|
||||
20250508,111500,406161390,7890,7890,7890,7890,4
|
||||
20250508,111400,406129830,7880,7880,7880,7880,0
|
||||
20250508,111300,406129830,7880,7880,7880,7880,85
|
||||
20250508,111200,405460030,7890,7890,7890,7890,42
|
||||
20250508,111100,405128650,7900,7900,7900,7900,0
|
||||
20250508,111000,405128650,7900,7900,7900,7900,73
|
||||
20250508,110900,404551950,7910,7910,7910,7910,0
|
||||
20250508,110800,404551950,7910,7910,7910,7910,0
|
||||
20250508,110700,404551950,7910,7910,7910,7910,0
|
||||
20250508,110600,404551950,7910,7910,7910,7910,0
|
||||
20250508,110500,404551950,7910,7910,7910,7910,0
|
||||
20250508,110400,404551950,7910,7910,7910,7910,0
|
||||
20250508,110300,404551950,7910,7910,7910,7910,0
|
||||
20250508,110200,404551950,7910,7910,7910,7910,0
|
||||
20250508,110100,404551950,7910,7910,7910,7910,17
|
||||
20250508,110000,404417480,7880,7880,7880,7880,0
|
||||
20250508,105900,404417480,7880,7900,7910,7880,199
|
||||
20250508,105800,402846540,7910,7920,7920,7910,3
|
||||
20250508,105700,402822800,7920,7920,7920,7920,11
|
||||
20250508,105600,402735680,7930,7930,7930,7930,9
|
||||
20250508,105500,402664310,7910,7910,7910,7910,27
|
||||
20250508,105400,402450740,7910,7910,7910,7910,205
|
||||
20250508,105300,400829190,7910,7910,7910,7910,1
|
||||
20250508,105200,400821280,7930,7930,7930,7930,0
|
||||
20250508,105100,400821280,7930,7930,7930,7930,0
|
||||
20250508,105000,400821280,7930,7930,7930,7930,0
|
||||
20250508,104900,400821280,7930,7930,7930,7930,0
|
||||
20250508,104800,400821280,7930,7930,7930,7930,9
|
||||
20250508,104700,400749910,7910,7910,7910,7910,230
|
||||
20250508,104600,398930610,7900,7900,7900,7900,0
|
||||
20250508,104500,398930610,7900,7900,7900,7900,0
|
||||
20250508,104400,398930610,7900,7910,7910,7890,517
|
||||
20250508,104300,394848960,7910,7910,7910,7910,2
|
||||
20250508,104200,394833140,7910,7910,7910,7910,1
|
||||
20250508,104100,394825230,7930,7920,7930,7920,1500
|
||||
20250508,104000,382930580,7890,7890,7890,7890,13
|
||||
20250508,103900,382828010,7930,7930,7930,7930,0
|
||||
20250508,103800,382828010,7930,7930,7930,7930,3
|
||||
20250508,103700,382804220,7890,7890,7890,7890,2
|
||||
20250508,103600,382788440,7910,7900,7910,7900,2107
|
||||
20250508,103500,366139140,7920,7920,7920,7920,2
|
||||
20250508,103400,366123300,7910,7930,7930,7910,4
|
||||
20250508,103300,366091640,7900,7900,7900,7900,0
|
||||
20250508,103200,366091640,7900,7900,7900,7900,0
|
||||
20250508,103100,366091640,7900,7910,7910,7900,222
|
||||
20250508,103000,364336260,7920,7920,7920,7920,164
|
||||
20250508,102900,363037380,7920,7920,7920,7920,91
|
||||
20250508,102800,362316660,7920,7920,7920,7920,91
|
||||
20250508,102700,361595940,7940,7940,7940,7940,0
|
||||
20250508,102600,361595940,7940,7920,7940,7920,191
|
||||
20250508,102500,360083200,7920,7920,7920,7920,1
|
||||
20250508,102400,360075280,7940,7940,7940,7940,0
|
||||
20250508,102300,360075280,7940,7940,7940,7940,1
|
||||
20250508,102200,360067340,7920,7920,7920,7920,582
|
||||
20250508,102100,355457900,7940,7930,7940,7920,418
|
||||
20250508,102000,352139470,7910,7910,7910,7910,0
|
||||
20250508,101900,352139470,7910,7910,7910,7910,0
|
||||
20250508,101800,352139470,7910,7920,7920,7910,1176
|
||||
20250508,101700,342834810,7920,7920,7920,7920,103
|
||||
20250508,101600,342019050,7920,7920,7920,7920,0
|
||||
20250508,101500,342019050,7920,7930,7930,7920,199
|
||||
20250508,101400,340442840,7940,7930,7940,7930,100
|
||||
20250508,101300,339648850,7930,7930,7930,7930,73
|
||||
20250508,101200,339069960,7930,7930,7930,7930,0
|
||||
20250508,101100,339069960,7930,7930,7930,7930,322
|
||||
20250508,101000,336516500,7940,7940,7940,7940,1
|
||||
20250508,100900,336508560,7970,7930,7970,7930,225
|
||||
20250508,100800,334722680,7930,7930,7930,7930,1
|
||||
20250508,100700,334714750,7940,7960,7960,7940,240
|
||||
20250508,100600,332809130,7970,7970,7970,7970,3
|
||||
20250508,100500,332785220,7970,7970,7970,7970,0
|
||||
20250508,100400,332785220,7970,7970,7970,7970,0
|
||||
20250508,100300,332785220,7970,7970,7970,7970,0
|
||||
20250508,100200,332785220,7970,7970,7970,7970,1
|
||||
20250508,100100,332777250,7970,7970,7970,7970,0
|
||||
20250508,100000,332777250,7970,7940,7970,7930,188
|
||||
20250508,095900,331285880,7940,7950,7950,7940,106
|
||||
20250508,095800,330444230,7970,7970,7970,7970,2
|
||||
20250508,095700,330428290,7960,7960,7960,7960,100
|
||||
20250508,095600,329632290,7960,7950,7960,7950,17
|
||||
20250508,095500,329497020,7970,7970,7970,7970,0
|
||||
20250508,095400,329497020,7970,7970,7970,7970,1
|
||||
20250508,095300,329489050,7970,7960,7970,7920,411
|
||||
20250508,095200,326223100,7930,7930,7930,7930,131
|
||||
20250508,095100,325184270,7930,7930,7930,7930,9
|
||||
20250508,095000,325112900,7930,7930,7930,7930,68
|
||||
20250508,094900,324573660,7940,7930,7940,7930,2051
|
||||
20250508,094800,308292950,7940,7950,7950,7940,1340
|
||||
20250508,094700,297649360,7960,7960,7960,7960,46
|
||||
20250508,094600,297283200,7960,7960,7960,7960,28
|
||||
20250508,094500,297060320,7980,7980,7980,7980,5
|
||||
20250508,094400,297020420,7970,7950,7970,7950,27
|
||||
20250508,094300,296805750,7950,7950,7950,7950,600
|
||||
20250508,094200,292035750,7990,7970,7990,7970,11
|
||||
20250508,094100,291948060,7950,7980,7980,7950,205
|
||||
20250508,094000,290315200,7990,7980,7990,7980,224
|
||||
20250508,093900,288526060,7990,7990,7990,7990,255
|
||||
20250508,093800,286488610,7960,7970,8000,7960,1566
|
||||
20250508,093700,273973510,7950,7950,7950,7940,135
|
||||
20250508,093600,272901130,7950,7950,7950,7940,1329
|
||||
20250508,093500,262339630,7980,7980,7980,7980,80
|
||||
20250508,093400,261701230,7980,7980,7980,7980,24
|
||||
20250508,093300,261509710,7950,7950,7950,7950,430
|
||||
20250508,093200,258091210,7960,7990,7990,7960,870
|
||||
20250508,093100,251163580,7990,7980,7990,7980,627
|
||||
20250508,093000,246154270,7980,8000,8010,7980,2578
|
||||
20250508,092900,225547620,8010,8010,8010,8000,453
|
||||
20250508,092800,221919790,8000,7940,8000,7940,3166
|
||||
20250508,092700,196660000,7940,7920,7950,7920,26
|
||||
20250508,092600,196453890,7920,7950,7950,7920,1390
|
||||
20250508,092500,185408980,7960,7920,7960,7920,1893
|
||||
20250508,092400,170378860,7920,7890,7920,7890,364
|
||||
20250508,092300,167500920,7900,7890,7900,7890,702
|
||||
20250508,092200,161960140,7900,7930,7940,7900,1903
|
||||
20250508,092100,146886270,7910,7920,7920,7910,1653
|
||||
20250508,092000,133801790,7910,7860,7920,7860,1670
|
||||
20250508,091900,120601810,7850,7870,7890,7850,291
|
||||
20250508,091800,118311240,7890,7820,7890,7820,2326
|
||||
20250508,091700,100037310,7790,7810,7810,7790,91
|
||||
20250508,091600,99326640,7800,7800,7800,7800,5
|
||||
20250508,091500,99287640,7780,7780,7780,7780,0
|
||||
20250508,091400,99287640,7780,7790,7790,7780,437
|
||||
20250508,091300,95883530,7770,7770,7770,7770,27
|
||||
20250508,091200,95673740,7800,7800,7800,7800,100
|
||||
20250508,091100,94893740,7800,7770,7800,7760,330
|
||||
20250508,091000,92328610,7760,7780,7790,7760,536
|
||||
20250508,090900,88164740,7780,7780,7800,7780,93
|
||||
20250508,090800,87440960,7780,7790,7790,7780,296
|
||||
20250508,090700,85136810,7790,7790,7790,7790,112
|
||||
20250508,090600,84264330,7790,7840,7840,7790,1393
|
||||
20250508,090500,73382480,7850,7790,7850,7790,2599
|
||||
20250508,090400,53080280,7790,7730,7790,7730,1340
|
||||
20250508,090300,42659910,7740,7740,7760,7730,479
|
||||
20250508,090200,38943620,7740,7700,7760,7680,691
|
||||
20250508,090100,33591010,7680,7750,7770,7680,1605
|
||||
20250508,090000,21171140,7740,7620,7740,7620,2764
|
||||
|
Reference in New Issue
Block a user