Update 2025-05-08 2733 candle_min
This commit is contained in:
727
348370/min/candle-20250508.csv
Normal file
727
348370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,210400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,210300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,210200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,210100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,210000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,205000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,204000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,203900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,203800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,203700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,203600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,203500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,203400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,203300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,203200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,203100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,203000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,202000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,201000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,200900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,200800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,200700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,200600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,200500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,200400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,200300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,200200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,200100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,200000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,195000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,194000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,193900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,193800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,193700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,193600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,193500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,193400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,193300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,193200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,193100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,193000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,192000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,191000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,190900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,190800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,190700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,190600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,190500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,190400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,190300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,190200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,190100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,190000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,185000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,184000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,183900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,183800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,183700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,183600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,183500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,183400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,183300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,183200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,183100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,183000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,182000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,181000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,180900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,180800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,180700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,180600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,180500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,180400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,180300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,180200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,180100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,180000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,175000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,174000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,173900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,173800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,173700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,173600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,173500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,173400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,173300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,173200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,173100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,173000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,172000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,171000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,170900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,170800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,170700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,170600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,170500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,170400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,170300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,170200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,170100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,170000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,165000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,164000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,163900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,163800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,163700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,163600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,163500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,163400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,163300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,163200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,163100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,163000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,162000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,161000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,160900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,160800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,160700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,160600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,160500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,160400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,160300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,160200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,160100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,160000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,155000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154500,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,154000,10613105750,67100,67100,67100,67100,0
|
||||
20250508,153900,10613105750,67100,67100,67100,67100,0
|
||||
20250508,153800,10613105750,67100,67100,67100,67100,0
|
||||
20250508,153700,10613105750,67100,67100,67100,67100,0
|
||||
20250508,153600,10613105750,67100,67100,67100,67100,0
|
||||
20250508,153500,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,153400,10613105750,67100,67100,67100,67100,0
|
||||
20250508,153300,10613105750,67100,67100,67100,67100,0
|
||||
20250508,153200,10613105750,67100,67100,67100,67100,0
|
||||
20250508,153100,10613105750,67100,67100,67100,67100,0
|
||||
20250508,153000,10613105750,67100,67100,67100,67100,4008
|
||||
20250508,152900,10344168950,67100,67100,67100,67100,0
|
||||
20250508,152800,10344168950,67100,67100,67100,67100,0
|
||||
20250508,152700,10344168950,67100,67100,67100,67100,0
|
||||
20250508,152600,10344168950,67100,67100,67100,67100,0
|
||||
20250508,152500,10344168950,67100,67100,67100,67100,0
|
||||
20250508,152400,10344168950,67100,67100,67100,67100,0
|
||||
20250508,152300,10344168950,67100,67100,67100,67100,0
|
||||
20250508,152200,10344168950,67100,67100,67100,67100,0
|
||||
20250508,152100,10344168950,67100,67100,67100,67100,0
|
||||
20250508,152000,10344168950,67100,67100,67100,67100,0
|
||||
20250508,151900,10344168950,67100,67200,67200,67100,142
|
||||
20250508,151800,10334632650,67100,67100,67200,67000,166
|
||||
20250508,151700,10323492600,67200,67000,67200,67000,601
|
||||
20250508,151600,10283165400,67100,67000,67200,67000,392
|
||||
20250508,151500,10256862900,67100,67100,67100,67000,509
|
||||
20250508,151400,10222712700,67200,67100,67200,67100,278
|
||||
20250508,151300,10204045900,67200,67100,67200,67100,87
|
||||
20250508,151200,10198202100,67100,67100,67200,67100,161
|
||||
20250508,151100,10187394900,67200,67100,67200,67100,251
|
||||
20250508,151000,10170546600,67200,67100,67200,67000,95
|
||||
20250508,150900,10164168300,67000,67100,67100,67000,344
|
||||
20250508,150800,10141103400,67000,67000,67100,67000,184
|
||||
20250508,150700,10128760000,67100,67100,67100,67000,128
|
||||
20250508,150600,10120173900,67100,67100,67100,67000,313
|
||||
20250508,150500,10099174100,67000,67100,67200,67000,350
|
||||
20250508,150400,10075692100,67100,67200,67200,67100,112
|
||||
20250508,150300,10068171200,67200,67100,67200,67100,327
|
||||
20250508,150200,10046225200,67100,67200,67200,67000,862
|
||||
20250508,150100,9988387600,67200,67200,67200,67100,71
|
||||
20250508,150000,9983618450,67200,67200,67200,67100,78
|
||||
20250508,145900,9978379550,67100,67200,67200,67100,77
|
||||
20250508,145800,9973205650,67200,67200,67200,67100,268
|
||||
20250508,145700,9955204750,67200,67200,67200,67150,16
|
||||
20250508,145600,9954129600,67150,67200,67200,67150,6
|
||||
20250508,145500,9953726450,67200,67100,67300,67000,1854
|
||||
20250508,145400,9829305850,67200,67200,67200,67200,76
|
||||
20250508,145300,9824198650,67200,67200,67200,67100,283
|
||||
20250508,145200,9805199650,67100,67200,67200,67100,51
|
||||
20250508,145100,9801775550,67200,67200,67200,67200,101
|
||||
20250508,145000,9794988350,67200,67200,67300,67100,499
|
||||
20250508,144900,9761476550,67200,67200,67300,67200,217
|
||||
20250508,144800,9746893250,67100,67100,67100,67100,1
|
||||
20250508,144700,9746826150,67100,67200,67200,67100,23
|
||||
20250508,144600,9745282450,67100,67100,67100,67100,247
|
||||
20250508,144500,9728708750,67100,67000,67100,67000,115
|
||||
20250508,144400,9721003650,67000,67000,67000,67000,192
|
||||
20250508,144300,9708139650,67000,67100,67100,67000,758
|
||||
20250508,144200,9657347050,67100,67200,67200,67100,98
|
||||
20250508,144100,9650771150,67100,67100,67200,67100,167
|
||||
20250508,144000,9639555950,67100,67050,67100,67000,181
|
||||
20250508,143900,9627411100,67000,67200,67200,67000,78
|
||||
20250508,143800,9622177200,67100,67200,67200,67100,119
|
||||
20250508,143700,9614192100,67200,67200,67200,67200,14
|
||||
20250508,143600,9613251300,67200,67100,67200,67100,110
|
||||
20250508,143500,9605869800,67100,67100,67200,67100,29
|
||||
20250508,143400,9603923300,67100,67100,67100,67100,413
|
||||
20250508,143300,9576211000,67200,67100,67300,67000,479
|
||||
20250508,143200,9544052600,67100,67300,67300,67100,1250
|
||||
20250508,143100,9460088600,67300,67300,67300,67300,429
|
||||
20250508,143000,9431216900,67200,67300,67400,67200,348
|
||||
20250508,142900,9407795900,67300,67300,67300,67300,147
|
||||
20250508,142800,9397902800,67300,67200,67300,67100,162
|
||||
20250508,142700,9387016300,67200,67200,67250,67100,361
|
||||
20250508,142600,9362762550,67200,67300,67300,67200,364
|
||||
20250508,142500,9338290350,67300,67300,67300,67200,392
|
||||
20250508,142400,9311908850,67400,67400,67400,67300,32
|
||||
20250508,142300,9309752650,67400,67400,67500,67300,656
|
||||
20250508,142200,9265535250,67400,67400,67500,67400,545
|
||||
20250508,142100,9228778750,67400,67300,67500,67200,916
|
||||
20250508,142000,9167082550,67200,67100,67200,67100,551
|
||||
20250508,141900,9130060350,67100,67100,67200,67100,109
|
||||
20250508,141800,9122746250,67200,67000,67200,67000,954
|
||||
20250508,141700,9058781900,67000,66950,67000,66900,61
|
||||
20250508,141600,9054699050,66950,66850,66950,66850,307
|
||||
20250508,141500,9034160950,66900,66850,66900,66850,13
|
||||
20250508,141400,9033291400,66850,66800,66850,66800,224
|
||||
20250508,141300,9018325150,66800,66750,66800,66750,14
|
||||
20250508,141200,9017390600,66800,66800,66800,66800,5
|
||||
20250508,141100,9017056600,66800,66800,66800,66800,62
|
||||
20250508,141000,9012915000,66800,66800,66800,66700,13
|
||||
20250508,140900,9012046800,66800,66700,66800,66700,321
|
||||
20250508,140800,8990621350,66800,66600,66800,66600,662
|
||||
20250508,140700,8946464250,66600,66700,66700,66600,106
|
||||
20250508,140600,8939404550,66600,66600,66600,66600,149
|
||||
20250508,140500,8929481150,66600,66600,66600,66500,41
|
||||
20250508,140400,8926750650,66600,66600,66600,66600,364
|
||||
20250508,140300,8902508250,66600,66600,66600,66600,82
|
||||
20250508,140200,8897047050,66600,66700,66700,66600,91
|
||||
20250508,140100,8890986350,66650,66700,66700,66600,245
|
||||
20250508,140000,8874664900,66700,66700,66700,66600,290
|
||||
20250508,135900,8855334900,66700,66700,66700,66600,864
|
||||
20250508,135800,8797706500,66700,66600,66700,66600,472
|
||||
20250508,135700,8766226800,66600,66600,66600,66550,216
|
||||
20250508,135600,8751843350,66600,66550,66600,66500,592
|
||||
20250508,135500,8712418200,66600,66500,66600,66500,127
|
||||
20250508,135400,8703972500,66500,66600,66600,66500,250
|
||||
20250508,135300,8687324500,66600,66700,66700,66600,104
|
||||
20250508,135200,8680397700,66600,66600,66600,66600,133
|
||||
20250508,135100,8671539900,66600,66600,66600,66600,61
|
||||
20250508,135000,8667477300,66700,66600,66700,66600,408
|
||||
20250508,134900,8640304400,66650,66700,66700,66650,228
|
||||
20250508,134800,8625096850,66700,66700,66700,66700,105
|
||||
20250508,134700,8618093350,66600,66650,66650,66600,100
|
||||
20250508,134600,8611433300,66600,66500,66600,66500,420
|
||||
20250508,134500,8583474350,66600,66500,66600,66500,113
|
||||
20250508,134400,8575958550,66600,66600,66600,66500,155
|
||||
20250508,134300,8565646250,66500,66600,66600,66500,356
|
||||
20250508,134200,8541936750,66600,66600,66600,66500,1707
|
||||
20250508,134100,8428366550,66500,66600,66600,66500,246
|
||||
20250508,134000,8411994950,66600,66600,66700,66500,586
|
||||
20250508,133900,8372967350,66600,66600,66700,66600,359
|
||||
20250508,133800,8349057450,66600,66700,66700,66600,2
|
||||
20250508,133700,8348924150,66700,66700,66700,66600,29
|
||||
20250508,133600,8346990050,66700,66700,66700,66700,110
|
||||
20250508,133500,8339653050,66600,66700,66700,66600,116
|
||||
20250508,133400,8331919850,66700,66700,66700,66700,434
|
||||
20250508,133300,8302972050,66700,66700,66700,66700,48
|
||||
20250508,133200,8299770450,66700,66700,66800,66700,988
|
||||
20250508,133100,8233870750,66700,66800,66800,66700,142
|
||||
20250508,133000,8224385950,66900,66800,66900,66800,198
|
||||
20250508,132900,8211141450,66800,66800,66900,66800,190
|
||||
20250508,132800,8198449350,66800,66700,66800,66700,657
|
||||
20250508,132700,8154566750,66700,66700,66700,66700,29
|
||||
20250508,132600,8152632450,66700,66700,66700,66700,347
|
||||
20250508,132500,8129487550,66700,66700,66700,66700,606
|
||||
20250508,132400,8089067350,66700,66700,66700,66700,37
|
||||
20250508,132300,8086599450,66700,66700,66700,66700,0
|
||||
20250508,132200,8086599450,66700,66700,66700,66700,288
|
||||
20250508,132100,8067389850,66700,66700,66700,66700,168
|
||||
20250508,132000,8056184250,66700,66700,66700,66700,27
|
||||
20250508,131900,8054383350,66700,66700,66700,66600,270
|
||||
20250508,131800,8036393550,66700,66700,66800,66700,351
|
||||
20250508,131700,8012981550,66700,66700,66700,66700,388
|
||||
20250508,131600,7987101950,66700,66700,66750,66700,162
|
||||
20250508,131500,7976296500,66700,66700,66700,66600,1009
|
||||
20250508,131400,7909005400,66800,66700,66800,66700,366
|
||||
20250508,131300,7884592800,66700,66700,66700,66700,49
|
||||
20250508,131200,7881324500,66800,66800,66800,66700,10
|
||||
20250508,131100,7880657000,66800,66500,66800,66500,1278
|
||||
20250508,131000,7795475100,66500,66600,66600,66500,194
|
||||
20250508,130900,7782573500,66500,66600,66600,66500,36
|
||||
20250508,130800,7780179300,66600,66500,66600,66500,44
|
||||
20250508,130700,7777250900,66500,66550,66600,66500,703
|
||||
20250508,130600,7730501150,66600,66400,66600,66400,922
|
||||
20250508,130500,7669181350,66400,66500,66500,66400,499
|
||||
20250508,130400,7636033300,66600,66500,66600,66400,1705
|
||||
20250508,130300,7522619400,66600,66600,66600,66500,298
|
||||
20250508,130200,7502797500,66600,66700,66700,66500,1357
|
||||
20250508,130100,7412441900,66700,66800,66800,66600,899
|
||||
20250508,130000,7352484500,66700,66700,66800,66700,54
|
||||
20250508,125900,7348878400,66800,66800,66850,66800,549
|
||||
20250508,125800,7312205150,66800,66800,66900,66700,1217
|
||||
20250508,125700,7230917850,66750,66800,66800,66750,103
|
||||
20250508,125600,7224037550,66700,66800,66800,66700,376
|
||||
20250508,125500,7198950250,66800,66800,66800,66700,280
|
||||
20250508,125400,7180247300,66800,66800,66800,66800,406
|
||||
20250508,125300,7153126500,66800,66900,66900,66800,1207
|
||||
20250508,125200,7072497000,66900,66900,66900,66800,2125
|
||||
20250508,125100,6930337600,66950,67000,67000,66950,11
|
||||
20250508,125000,6929600650,66950,67000,67000,66950,13
|
||||
20250508,124900,6928729700,66900,67000,67000,66900,319
|
||||
20250508,124800,6907372650,67000,67000,67000,67000,35
|
||||
20250508,124700,6905027650,67000,66900,67000,66900,782
|
||||
20250508,124600,6852711250,66900,67000,67000,66900,232
|
||||
20250508,124500,6837168250,67000,67000,67000,67000,219
|
||||
20250508,124400,6822495250,67000,67000,67000,67000,131
|
||||
20250508,124300,6813718250,67000,67100,67100,67000,270
|
||||
20250508,124200,6795627150,67000,67100,67100,67000,2031
|
||||
20250508,124100,6659547050,67100,67100,67100,67100,59
|
||||
20250508,124000,6655588150,67100,67200,67200,67000,783
|
||||
20250508,123900,6603070950,67100,67200,67200,67100,63
|
||||
20250508,123800,6598839450,67200,67200,67200,67100,117
|
||||
20250508,123700,6590988050,67200,67200,67200,67200,530
|
||||
20250508,123600,6555372050,67200,67100,67300,67100,432
|
||||
20250508,123500,6526313450,67100,67100,67100,67100,254
|
||||
20250508,123400,6509270050,67200,67200,67200,67200,9
|
||||
20250508,123300,6508665250,67200,67200,67300,67200,281
|
||||
20250508,123200,6489781650,67200,67200,67200,67200,61
|
||||
20250508,123100,6485682450,67200,67200,67200,67200,48
|
||||
20250508,123000,6482456850,67300,67300,67300,67200,387
|
||||
20250508,122900,6456448550,67300,67200,67300,67200,42
|
||||
20250508,122800,6453622650,67300,67400,67400,67300,81
|
||||
20250508,122700,6448168950,67400,67300,67400,67300,265
|
||||
20250508,122600,6430314050,67300,67300,67300,67300,432
|
||||
20250508,122500,6401240450,67300,67300,67300,67300,182
|
||||
20250508,122400,6388991850,67300,67300,67300,67100,320
|
||||
20250508,122300,6367472250,67300,67300,67300,67300,37
|
||||
20250508,122200,6364982150,67300,67300,67300,67100,128
|
||||
20250508,122100,6356380850,67400,67100,67400,67100,917
|
||||
20250508,122000,6294756650,67100,67100,67100,67100,236
|
||||
20250508,121900,6278921050,67100,67200,67200,67000,141
|
||||
20250508,121800,6269460050,67200,67100,67200,67100,10
|
||||
20250508,121700,6268788650,67100,67200,67200,67100,117
|
||||
20250508,121600,6260937750,67100,67200,67200,67100,74
|
||||
20250508,121500,6255971050,67200,67200,67200,67200,0
|
||||
20250508,121400,6255971050,67200,67100,67200,67100,92
|
||||
20250508,121300,6249795450,67200,67200,67200,67200,10
|
||||
20250508,121200,6249123450,67200,67100,67200,67100,408
|
||||
20250508,121100,6221746250,67000,67000,67100,67000,194
|
||||
20250508,121000,6208745450,67000,67100,67100,67000,14
|
||||
20250508,120900,6207807150,67000,67100,67100,67000,91
|
||||
20250508,120800,6201701450,67100,67100,67100,67100,43
|
||||
20250508,120700,6198816150,67000,67100,67100,67000,4
|
||||
20250508,120600,6198548050,67050,67100,67100,67050,16
|
||||
20250508,120500,6197474700,67100,67100,67100,67100,114
|
||||
20250508,120400,6189825300,67100,67100,67100,67100,122
|
||||
20250508,120300,6181639100,67100,67100,67100,67100,135
|
||||
20250508,120200,6172580600,67100,67000,67100,67000,150
|
||||
20250508,120100,6162523600,67100,67100,67100,67100,163
|
||||
20250508,120000,6151586300,67100,67200,67200,67000,1595
|
||||
20250508,115900,6044565900,67200,67100,67200,67100,238
|
||||
20250508,115800,6028595100,67200,67200,67200,67200,0
|
||||
20250508,115700,6028595100,67200,67200,67200,67200,11
|
||||
20250508,115600,6027855900,67200,67200,67200,67150,63
|
||||
20250508,115500,6023622550,67200,67200,67200,67200,92
|
||||
20250508,115400,6017440150,67200,67100,67200,67100,157
|
||||
20250508,115300,6006890350,67100,67100,67100,67100,127
|
||||
20250508,115200,5998368650,67100,67100,67100,67100,21
|
||||
20250508,115100,5996959550,67100,67100,67100,67100,990
|
||||
20250508,115000,5930530550,67100,67100,67200,67100,104
|
||||
20250508,114900,5923552050,67100,67200,67200,67100,14
|
||||
20250508,114800,5922612500,67200,67100,67200,67100,214
|
||||
20250508,114700,5908251800,67100,67200,67200,67100,19
|
||||
20250508,114600,5906976000,67200,67300,67300,67200,478
|
||||
20250508,114500,5874853400,67300,67200,67300,67200,2
|
||||
20250508,114400,5874718900,67300,67300,67300,67300,2
|
||||
20250508,114300,5874584300,67300,67300,67300,67300,1
|
||||
20250508,114200,5874517000,67300,67200,67300,67200,132
|
||||
20250508,114100,5865641600,67200,67200,67300,67200,399
|
||||
20250508,114000,5838828700,67300,67300,67300,67300,0
|
||||
20250508,113900,5838828700,67300,67300,67300,67300,12
|
||||
20250508,113800,5838021100,67300,67300,67300,67300,19
|
||||
20250508,113700,5836742400,67300,67300,67300,67200,148
|
||||
20250508,113600,5826784000,67400,67300,67400,67300,15
|
||||
20250508,113500,5825774200,67400,67300,67400,67300,10
|
||||
20250508,113400,5825100400,67300,67400,67400,67300,22
|
||||
20250508,113300,5823618600,67400,67400,67400,67300,51
|
||||
20250508,113200,5820186000,67400,67400,67400,67300,125
|
||||
20250508,113100,5811762000,67300,67300,67300,67300,87
|
||||
20250508,113000,5805906900,67300,67300,67300,67200,35
|
||||
20250508,112900,5803552600,67300,67300,67300,67200,22
|
||||
20250508,112800,5802072200,67300,67200,67300,67200,125
|
||||
20250508,112700,5793668600,67300,67300,67300,67300,191
|
||||
20250508,112600,5780814300,67250,67200,67250,67200,59
|
||||
20250508,112500,5776849450,67200,67200,67200,67200,238
|
||||
20250508,112400,5760855850,67200,67300,67300,67200,73
|
||||
20250508,112300,5755949550,67300,67400,67400,67200,184
|
||||
20250508,112200,5743566350,67400,67300,67400,67300,27
|
||||
20250508,112100,5741749150,67300,67300,67300,67300,76
|
||||
20250508,112000,5736634350,67300,67300,67300,67200,1025
|
||||
20250508,111900,5667737750,67400,67500,67500,67400,193
|
||||
20250508,111800,5654729250,67500,67500,67500,67500,278
|
||||
20250508,111700,5635964250,67500,67500,67500,67500,248
|
||||
20250508,111600,5619224250,67400,67400,67400,67400,49
|
||||
20250508,111500,5615921650,67400,67400,67400,67400,127
|
||||
20250508,111400,5607361850,67400,67100,67500,67100,1431
|
||||
20250508,111300,5511039650,67000,67100,67200,67000,1067
|
||||
20250508,111200,5439463850,67100,67100,67150,67100,63
|
||||
20250508,111100,5435234200,67100,67100,67100,67100,60
|
||||
20250508,111000,5431208200,67100,67100,67100,67100,264
|
||||
20250508,110900,5413493800,67100,67100,67100,67100,29
|
||||
20250508,110800,5411547900,67100,67100,67100,67100,63
|
||||
20250508,110700,5407320600,67100,67150,67150,67100,177
|
||||
20250508,110600,5395443500,67150,67100,67200,67100,174
|
||||
20250508,110500,5383767550,67200,67200,67200,67200,56
|
||||
20250508,110400,5380004350,67200,67200,67200,67200,10
|
||||
20250508,110300,5379332350,67200,67200,67200,67200,43
|
||||
20250508,110200,5376442750,67200,67100,67200,67100,367
|
||||
20250508,110100,5351792250,67200,67200,67200,67100,242
|
||||
20250508,110000,5335550850,67200,67100,67300,67100,55
|
||||
20250508,105900,5331859650,67200,67100,67200,67100,802
|
||||
20250508,105800,5278029350,67100,67100,67200,67100,290
|
||||
20250508,105700,5258569150,67100,67200,67200,67100,11
|
||||
20250508,105600,5257830050,67200,67150,67200,67150,136
|
||||
20250508,105500,5248691850,67150,67000,67150,67000,258
|
||||
20250508,105400,5231380550,67000,67000,67100,67000,77
|
||||
20250508,105300,5226216550,67100,67100,67100,67000,366
|
||||
20250508,105200,5201691350,67100,67050,67100,67000,334
|
||||
20250508,105100,5179282000,67100,67100,67200,67100,991
|
||||
20250508,105000,5112785800,67200,67200,67200,67100,39
|
||||
20250508,104900,5110166600,67200,67100,67200,67100,39
|
||||
20250508,104800,5107549500,67200,67200,67200,67200,23
|
||||
20250508,104700,5106003900,67200,67200,67200,67100,52
|
||||
20250508,104600,5102513400,67100,67200,67200,67100,429
|
||||
20250508,104500,5073716200,67200,67300,67300,67200,530
|
||||
20250508,104400,5038100000,67300,67300,67300,67200,97
|
||||
20250508,104300,5031578900,67300,67200,67300,67200,248
|
||||
20250508,104200,5014910700,67200,67200,67200,67200,28
|
||||
20250508,104100,5013029100,67300,67300,67300,67300,5
|
||||
20250508,104000,5012692600,67300,67200,67300,67200,80
|
||||
20250508,103900,5007315300,67300,67200,67300,67200,494
|
||||
20250508,103800,4974113600,67300,67300,67300,67300,96
|
||||
20250508,103700,4967652800,67300,67300,67300,67300,35
|
||||
20250508,103600,4965297300,67400,67300,67400,67300,312
|
||||
20250508,103500,4944294200,67400,67300,67400,67300,33
|
||||
20250508,103400,4942070100,67400,67300,67400,67300,173
|
||||
20250508,103300,4930418300,67300,67200,67300,67200,74
|
||||
20250508,103200,4925444100,67200,67300,67300,67200,25
|
||||
20250508,103100,4923761900,67300,67300,67300,67300,100
|
||||
20250508,103000,4917031900,67200,67300,67300,67200,76
|
||||
20250508,102900,4911924600,67300,67400,67400,67200,258
|
||||
20250508,102800,4894561900,67300,67300,67400,67300,421
|
||||
20250508,102700,4866228400,67400,67400,67400,67300,73
|
||||
20250508,102600,4861314700,67300,67400,67400,67300,192
|
||||
20250508,102500,4848381800,67400,67400,67400,67400,366
|
||||
20250508,102400,4823713400,67300,67400,67500,67300,380
|
||||
20250508,102300,4798101300,67400,67500,67600,67400,206
|
||||
20250508,102200,4784201200,67500,67500,67500,67500,256
|
||||
20250508,102100,4766921200,67500,67500,67500,67400,552
|
||||
20250508,102000,4729666800,67500,67500,67600,67500,251
|
||||
20250508,101900,4712722200,67500,67300,67500,67300,76
|
||||
20250508,101800,4707599400,67300,67400,67400,67300,263
|
||||
20250508,101700,4689878800,67400,67400,67500,67200,239
|
||||
20250508,101600,4673795800,67400,67400,67400,67400,46
|
||||
20250508,101500,4670695400,67400,67200,67400,67200,373
|
||||
20250508,101400,4645577400,67300,67300,67300,67200,224
|
||||
20250508,101300,4630502300,67300,67200,67300,67200,268
|
||||
20250508,101200,4612473200,67200,67300,67400,67200,151
|
||||
20250508,101100,4602312800,67400,67400,67400,67400,17
|
||||
20250508,101000,4601167000,67400,67200,67400,67200,234
|
||||
20250508,100900,4585422700,67200,67300,67300,67200,238
|
||||
20250508,100800,4569412200,67300,67200,67300,67100,760
|
||||
20250508,100700,4518358900,67300,67200,67300,67100,269
|
||||
20250508,100600,4500282100,67200,67100,67200,67100,601
|
||||
20250508,100500,4459919700,67100,67300,67300,67100,599
|
||||
20250508,100400,4419682800,67300,67300,67400,67300,479
|
||||
20250508,100300,4387443600,67400,67500,67500,67400,189
|
||||
20250508,100200,4374699000,67500,67600,67600,67500,175
|
||||
20250508,100100,4362876000,67600,67700,67700,67600,115
|
||||
20250508,100000,4355101200,67700,67700,67800,67500,492
|
||||
20250508,095900,4321803600,67800,67800,67800,67700,251
|
||||
20250508,095800,4304790800,67800,67700,67800,67700,356
|
||||
20250508,095700,4280688900,67700,67600,67800,67600,1046
|
||||
20250508,095600,4209847700,67600,67100,67700,67100,1732
|
||||
20250508,095500,4093238600,67100,67200,67200,67000,1075
|
||||
20250508,095400,4021105700,67100,67100,67100,67100,375
|
||||
20250508,095300,3995943200,67100,67100,67200,67000,207
|
||||
20250508,095200,3982050700,67000,67000,67100,66900,1628
|
||||
20250508,095100,3872996650,67000,67050,67100,67000,2874
|
||||
20250508,095000,3680422000,67100,67200,67200,67000,1498
|
||||
20250508,094900,3579914950,67200,67200,67200,67100,263
|
||||
20250508,094800,3562250450,67200,67200,67300,67200,1179
|
||||
20250508,094700,3483019950,67300,67400,67400,67200,562
|
||||
20250508,094600,3445206150,67300,67300,67300,67300,397
|
||||
20250508,094500,3418488050,67300,67400,67400,67200,460
|
||||
20250508,094400,3387529250,67400,67400,67400,67300,87
|
||||
20250508,094300,3381667500,67400,67500,67500,67400,86
|
||||
20250508,094200,3375869800,67500,67500,67500,67400,139
|
||||
20250508,094100,3366493300,67500,67400,67500,67300,348
|
||||
20250508,094000,3343032400,67400,67300,67500,67200,1338
|
||||
20250508,093900,3252881000,67400,67300,67400,67300,352
|
||||
20250508,093800,3229190100,67300,67300,67400,67200,555
|
||||
20250508,093700,3191823800,67300,67400,67400,67300,141
|
||||
20250508,093600,3182331400,67400,67600,67600,67300,714
|
||||
20250508,093500,3134186800,67500,67500,67600,67500,136
|
||||
20250508,093400,3125006700,67500,67300,67500,67300,677
|
||||
20250508,093300,3079320900,67300,67300,67300,67200,597
|
||||
20250508,093200,3039147200,67300,67300,67400,67200,153
|
||||
20250508,093100,3028849000,67300,67200,67300,67100,939
|
||||
20250508,093000,2965723000,67200,67200,67200,67100,347
|
||||
20250508,092900,2942405300,67200,67200,67300,67200,650
|
||||
20250508,092800,2898725200,67300,67200,67300,67200,123
|
||||
20250508,092700,2890455100,67200,67400,67400,67100,1965
|
||||
20250508,092600,2758355500,67400,67600,67600,67300,1822
|
||||
20250508,092500,2635446000,67700,67700,67800,67600,431
|
||||
20250508,092400,2606306600,67700,67700,67700,67700,295
|
||||
20250508,092300,2586335100,67700,67900,67900,67700,237
|
||||
20250508,092200,2570266350,67800,67900,67900,67800,263
|
||||
20250508,092100,2552431200,67900,67900,67900,67800,188
|
||||
20250508,092000,2539666500,67900,67900,68000,67900,389
|
||||
20250508,091900,2513228600,68000,68000,68100,67800,635
|
||||
20250508,091800,2470067200,68000,67800,68100,67800,1224
|
||||
20250508,091700,2386862900,68000,67800,68000,67600,1475
|
||||
20250508,091600,2286805800,67800,68100,68100,67700,927
|
||||
20250508,091500,2223857500,68100,68100,68200,67900,2072
|
||||
20250508,091400,2082792500,68100,68300,68300,68000,1064
|
||||
20250508,091300,2010234500,68300,68000,68400,68000,2405
|
||||
20250508,091200,1846028000,68000,67500,68000,67500,1074
|
||||
20250508,091100,1773380000,67500,67200,67500,67200,916
|
||||
20250508,091000,1711644100,67300,67200,67500,67100,2105
|
||||
20250508,090900,1570167000,67200,67300,67500,67100,2019
|
||||
20250508,090800,1434310100,67300,67500,67500,67300,1356
|
||||
20250508,090700,1342936300,67500,67500,68000,67400,1022
|
||||
20250508,090600,1273806700,67500,67100,67600,67000,3450
|
||||
20250508,090500,1041658600,67100,67800,67800,67100,3679
|
||||
20250508,090400,794134300,67900,68200,68300,67700,1682
|
||||
20250508,090300,679844700,68300,68600,68700,68000,1812
|
||||
20250508,090200,556017800,68700,68800,68900,68500,1365
|
||||
20250508,090100,462210700,68900,68400,68900,68400,2001
|
||||
20250508,090000,324980100,68600,67800,69000,67800,4764
|
||||
|
Reference in New Issue
Block a user