Update 2025-05-08 2733 candle_min
This commit is contained in:
727
348950/min/candle-20250508.csv
Normal file
727
348950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,210400,928530637,2755,2755,2755,2755,0
|
||||
20250508,210300,928530637,2755,2755,2755,2755,0
|
||||
20250508,210200,928530637,2755,2755,2755,2755,0
|
||||
20250508,210100,928530637,2755,2755,2755,2755,0
|
||||
20250508,210000,928530637,2755,2755,2755,2755,0
|
||||
20250508,205900,928530637,2755,2755,2755,2755,0
|
||||
20250508,205800,928530637,2755,2755,2755,2755,0
|
||||
20250508,205700,928530637,2755,2755,2755,2755,0
|
||||
20250508,205600,928530637,2755,2755,2755,2755,0
|
||||
20250508,205500,928530637,2755,2755,2755,2755,0
|
||||
20250508,205400,928530637,2755,2755,2755,2755,0
|
||||
20250508,205300,928530637,2755,2755,2755,2755,0
|
||||
20250508,205200,928530637,2755,2755,2755,2755,0
|
||||
20250508,205100,928530637,2755,2755,2755,2755,0
|
||||
20250508,205000,928530637,2755,2755,2755,2755,0
|
||||
20250508,204900,928530637,2755,2755,2755,2755,0
|
||||
20250508,204800,928530637,2755,2755,2755,2755,0
|
||||
20250508,204700,928530637,2755,2755,2755,2755,0
|
||||
20250508,204600,928530637,2755,2755,2755,2755,0
|
||||
20250508,204500,928530637,2755,2755,2755,2755,0
|
||||
20250508,204400,928530637,2755,2755,2755,2755,0
|
||||
20250508,204300,928530637,2755,2755,2755,2755,0
|
||||
20250508,204200,928530637,2755,2755,2755,2755,0
|
||||
20250508,204100,928530637,2755,2755,2755,2755,0
|
||||
20250508,204000,928530637,2755,2755,2755,2755,0
|
||||
20250508,203900,928530637,2755,2755,2755,2755,0
|
||||
20250508,203800,928530637,2755,2755,2755,2755,0
|
||||
20250508,203700,928530637,2755,2755,2755,2755,0
|
||||
20250508,203600,928530637,2755,2755,2755,2755,0
|
||||
20250508,203500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,203400,928530637,2755,2755,2755,2755,0
|
||||
20250508,203300,928530637,2755,2755,2755,2755,0
|
||||
20250508,203200,928530637,2755,2755,2755,2755,0
|
||||
20250508,203100,928530637,2755,2755,2755,2755,0
|
||||
20250508,203000,928530637,2755,2755,2755,2755,0
|
||||
20250508,202900,928530637,2755,2755,2755,2755,0
|
||||
20250508,202800,928530637,2755,2755,2755,2755,0
|
||||
20250508,202700,928530637,2755,2755,2755,2755,0
|
||||
20250508,202600,928530637,2755,2755,2755,2755,0
|
||||
20250508,202500,928530637,2755,2755,2755,2755,0
|
||||
20250508,202400,928530637,2755,2755,2755,2755,0
|
||||
20250508,202300,928530637,2755,2755,2755,2755,0
|
||||
20250508,202200,928530637,2755,2755,2755,2755,0
|
||||
20250508,202100,928530637,2755,2755,2755,2755,0
|
||||
20250508,202000,928530637,2755,2755,2755,2755,0
|
||||
20250508,201900,928530637,2755,2755,2755,2755,0
|
||||
20250508,201800,928530637,2755,2755,2755,2755,0
|
||||
20250508,201700,928530637,2755,2755,2755,2755,0
|
||||
20250508,201600,928530637,2755,2755,2755,2755,0
|
||||
20250508,201500,928530637,2755,2755,2755,2755,0
|
||||
20250508,201400,928530637,2755,2755,2755,2755,0
|
||||
20250508,201300,928530637,2755,2755,2755,2755,0
|
||||
20250508,201200,928530637,2755,2755,2755,2755,0
|
||||
20250508,201100,928530637,2755,2755,2755,2755,0
|
||||
20250508,201000,928530637,2755,2755,2755,2755,0
|
||||
20250508,200900,928530637,2755,2755,2755,2755,0
|
||||
20250508,200800,928530637,2755,2755,2755,2755,0
|
||||
20250508,200700,928530637,2755,2755,2755,2755,0
|
||||
20250508,200600,928530637,2755,2755,2755,2755,0
|
||||
20250508,200500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,200400,928530637,2755,2755,2755,2755,0
|
||||
20250508,200300,928530637,2755,2755,2755,2755,0
|
||||
20250508,200200,928530637,2755,2755,2755,2755,0
|
||||
20250508,200100,928530637,2755,2755,2755,2755,0
|
||||
20250508,200000,928530637,2755,2755,2755,2755,0
|
||||
20250508,195900,928530637,2755,2755,2755,2755,0
|
||||
20250508,195800,928530637,2755,2755,2755,2755,0
|
||||
20250508,195700,928530637,2755,2755,2755,2755,0
|
||||
20250508,195600,928530637,2755,2755,2755,2755,0
|
||||
20250508,195500,928530637,2755,2755,2755,2755,0
|
||||
20250508,195400,928530637,2755,2755,2755,2755,0
|
||||
20250508,195300,928530637,2755,2755,2755,2755,0
|
||||
20250508,195200,928530637,2755,2755,2755,2755,0
|
||||
20250508,195100,928530637,2755,2755,2755,2755,0
|
||||
20250508,195000,928530637,2755,2755,2755,2755,0
|
||||
20250508,194900,928530637,2755,2755,2755,2755,0
|
||||
20250508,194800,928530637,2755,2755,2755,2755,0
|
||||
20250508,194700,928530637,2755,2755,2755,2755,0
|
||||
20250508,194600,928530637,2755,2755,2755,2755,0
|
||||
20250508,194500,928530637,2755,2755,2755,2755,0
|
||||
20250508,194400,928530637,2755,2755,2755,2755,0
|
||||
20250508,194300,928530637,2755,2755,2755,2755,0
|
||||
20250508,194200,928530637,2755,2755,2755,2755,0
|
||||
20250508,194100,928530637,2755,2755,2755,2755,0
|
||||
20250508,194000,928530637,2755,2755,2755,2755,0
|
||||
20250508,193900,928530637,2755,2755,2755,2755,0
|
||||
20250508,193800,928530637,2755,2755,2755,2755,0
|
||||
20250508,193700,928530637,2755,2755,2755,2755,0
|
||||
20250508,193600,928530637,2755,2755,2755,2755,0
|
||||
20250508,193500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,193400,928530637,2755,2755,2755,2755,0
|
||||
20250508,193300,928530637,2755,2755,2755,2755,0
|
||||
20250508,193200,928530637,2755,2755,2755,2755,0
|
||||
20250508,193100,928530637,2755,2755,2755,2755,0
|
||||
20250508,193000,928530637,2755,2755,2755,2755,0
|
||||
20250508,192900,928530637,2755,2755,2755,2755,0
|
||||
20250508,192800,928530637,2755,2755,2755,2755,0
|
||||
20250508,192700,928530637,2755,2755,2755,2755,0
|
||||
20250508,192600,928530637,2755,2755,2755,2755,0
|
||||
20250508,192500,928530637,2755,2755,2755,2755,0
|
||||
20250508,192400,928530637,2755,2755,2755,2755,0
|
||||
20250508,192300,928530637,2755,2755,2755,2755,0
|
||||
20250508,192200,928530637,2755,2755,2755,2755,0
|
||||
20250508,192100,928530637,2755,2755,2755,2755,0
|
||||
20250508,192000,928530637,2755,2755,2755,2755,0
|
||||
20250508,191900,928530637,2755,2755,2755,2755,0
|
||||
20250508,191800,928530637,2755,2755,2755,2755,0
|
||||
20250508,191700,928530637,2755,2755,2755,2755,0
|
||||
20250508,191600,928530637,2755,2755,2755,2755,0
|
||||
20250508,191500,928530637,2755,2755,2755,2755,0
|
||||
20250508,191400,928530637,2755,2755,2755,2755,0
|
||||
20250508,191300,928530637,2755,2755,2755,2755,0
|
||||
20250508,191200,928530637,2755,2755,2755,2755,0
|
||||
20250508,191100,928530637,2755,2755,2755,2755,0
|
||||
20250508,191000,928530637,2755,2755,2755,2755,0
|
||||
20250508,190900,928530637,2755,2755,2755,2755,0
|
||||
20250508,190800,928530637,2755,2755,2755,2755,0
|
||||
20250508,190700,928530637,2755,2755,2755,2755,0
|
||||
20250508,190600,928530637,2755,2755,2755,2755,0
|
||||
20250508,190500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,190400,928530637,2755,2755,2755,2755,0
|
||||
20250508,190300,928530637,2755,2755,2755,2755,0
|
||||
20250508,190200,928530637,2755,2755,2755,2755,0
|
||||
20250508,190100,928530637,2755,2755,2755,2755,0
|
||||
20250508,190000,928530637,2755,2755,2755,2755,0
|
||||
20250508,185900,928530637,2755,2755,2755,2755,0
|
||||
20250508,185800,928530637,2755,2755,2755,2755,0
|
||||
20250508,185700,928530637,2755,2755,2755,2755,0
|
||||
20250508,185600,928530637,2755,2755,2755,2755,0
|
||||
20250508,185500,928530637,2755,2755,2755,2755,0
|
||||
20250508,185400,928530637,2755,2755,2755,2755,0
|
||||
20250508,185300,928530637,2755,2755,2755,2755,0
|
||||
20250508,185200,928530637,2755,2755,2755,2755,0
|
||||
20250508,185100,928530637,2755,2755,2755,2755,0
|
||||
20250508,185000,928530637,2755,2755,2755,2755,0
|
||||
20250508,184900,928530637,2755,2755,2755,2755,0
|
||||
20250508,184800,928530637,2755,2755,2755,2755,0
|
||||
20250508,184700,928530637,2755,2755,2755,2755,0
|
||||
20250508,184600,928530637,2755,2755,2755,2755,0
|
||||
20250508,184500,928530637,2755,2755,2755,2755,0
|
||||
20250508,184400,928530637,2755,2755,2755,2755,0
|
||||
20250508,184300,928530637,2755,2755,2755,2755,0
|
||||
20250508,184200,928530637,2755,2755,2755,2755,0
|
||||
20250508,184100,928530637,2755,2755,2755,2755,0
|
||||
20250508,184000,928530637,2755,2755,2755,2755,0
|
||||
20250508,183900,928530637,2755,2755,2755,2755,0
|
||||
20250508,183800,928530637,2755,2755,2755,2755,0
|
||||
20250508,183700,928530637,2755,2755,2755,2755,0
|
||||
20250508,183600,928530637,2755,2755,2755,2755,0
|
||||
20250508,183500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,183400,928530637,2755,2755,2755,2755,0
|
||||
20250508,183300,928530637,2755,2755,2755,2755,0
|
||||
20250508,183200,928530637,2755,2755,2755,2755,0
|
||||
20250508,183100,928530637,2755,2755,2755,2755,0
|
||||
20250508,183000,928530637,2755,2755,2755,2755,0
|
||||
20250508,182900,928530637,2755,2755,2755,2755,0
|
||||
20250508,182800,928530637,2755,2755,2755,2755,0
|
||||
20250508,182700,928530637,2755,2755,2755,2755,0
|
||||
20250508,182600,928530637,2755,2755,2755,2755,0
|
||||
20250508,182500,928530637,2755,2755,2755,2755,0
|
||||
20250508,182400,928530637,2755,2755,2755,2755,0
|
||||
20250508,182300,928530637,2755,2755,2755,2755,0
|
||||
20250508,182200,928530637,2755,2755,2755,2755,0
|
||||
20250508,182100,928530637,2755,2755,2755,2755,0
|
||||
20250508,182000,928530637,2755,2755,2755,2755,0
|
||||
20250508,181900,928530637,2755,2755,2755,2755,0
|
||||
20250508,181800,928530637,2755,2755,2755,2755,0
|
||||
20250508,181700,928530637,2755,2755,2755,2755,0
|
||||
20250508,181600,928530637,2755,2755,2755,2755,0
|
||||
20250508,181500,928530637,2755,2755,2755,2755,0
|
||||
20250508,181400,928530637,2755,2755,2755,2755,0
|
||||
20250508,181300,928530637,2755,2755,2755,2755,0
|
||||
20250508,181200,928530637,2755,2755,2755,2755,0
|
||||
20250508,181100,928530637,2755,2755,2755,2755,0
|
||||
20250508,181000,928530637,2755,2755,2755,2755,0
|
||||
20250508,180900,928530637,2755,2755,2755,2755,0
|
||||
20250508,180800,928530637,2755,2755,2755,2755,0
|
||||
20250508,180700,928530637,2755,2755,2755,2755,0
|
||||
20250508,180600,928530637,2755,2755,2755,2755,0
|
||||
20250508,180500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,180400,928530637,2755,2755,2755,2755,0
|
||||
20250508,180300,928530637,2755,2755,2755,2755,0
|
||||
20250508,180200,928530637,2755,2755,2755,2755,0
|
||||
20250508,180100,928530637,2755,2755,2755,2755,0
|
||||
20250508,180000,928530637,2755,2755,2755,2755,0
|
||||
20250508,175900,928530637,2755,2755,2755,2755,0
|
||||
20250508,175800,928530637,2755,2755,2755,2755,0
|
||||
20250508,175700,928530637,2755,2755,2755,2755,0
|
||||
20250508,175600,928530637,2755,2755,2755,2755,0
|
||||
20250508,175500,928530637,2755,2755,2755,2755,0
|
||||
20250508,175400,928530637,2755,2755,2755,2755,0
|
||||
20250508,175300,928530637,2755,2755,2755,2755,0
|
||||
20250508,175200,928530637,2755,2755,2755,2755,0
|
||||
20250508,175100,928530637,2755,2755,2755,2755,0
|
||||
20250508,175000,928530637,2755,2755,2755,2755,0
|
||||
20250508,174900,928530637,2755,2755,2755,2755,0
|
||||
20250508,174800,928530637,2755,2755,2755,2755,0
|
||||
20250508,174700,928530637,2755,2755,2755,2755,0
|
||||
20250508,174600,928530637,2755,2755,2755,2755,0
|
||||
20250508,174500,928530637,2755,2755,2755,2755,0
|
||||
20250508,174400,928530637,2755,2755,2755,2755,0
|
||||
20250508,174300,928530637,2755,2755,2755,2755,0
|
||||
20250508,174200,928530637,2755,2755,2755,2755,0
|
||||
20250508,174100,928530637,2755,2755,2755,2755,0
|
||||
20250508,174000,928530637,2755,2755,2755,2755,0
|
||||
20250508,173900,928530637,2755,2755,2755,2755,0
|
||||
20250508,173800,928530637,2755,2755,2755,2755,0
|
||||
20250508,173700,928530637,2755,2755,2755,2755,0
|
||||
20250508,173600,928530637,2755,2755,2755,2755,0
|
||||
20250508,173500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,173400,928530637,2755,2755,2755,2755,0
|
||||
20250508,173300,928530637,2755,2755,2755,2755,0
|
||||
20250508,173200,928530637,2755,2755,2755,2755,0
|
||||
20250508,173100,928530637,2755,2755,2755,2755,0
|
||||
20250508,173000,928530637,2755,2755,2755,2755,0
|
||||
20250508,172900,928530637,2755,2755,2755,2755,0
|
||||
20250508,172800,928530637,2755,2755,2755,2755,0
|
||||
20250508,172700,928530637,2755,2755,2755,2755,0
|
||||
20250508,172600,928530637,2755,2755,2755,2755,0
|
||||
20250508,172500,928530637,2755,2755,2755,2755,0
|
||||
20250508,172400,928530637,2755,2755,2755,2755,0
|
||||
20250508,172300,928530637,2755,2755,2755,2755,0
|
||||
20250508,172200,928530637,2755,2755,2755,2755,0
|
||||
20250508,172100,928530637,2755,2755,2755,2755,0
|
||||
20250508,172000,928530637,2755,2755,2755,2755,0
|
||||
20250508,171900,928530637,2755,2755,2755,2755,0
|
||||
20250508,171800,928530637,2755,2755,2755,2755,0
|
||||
20250508,171700,928530637,2755,2755,2755,2755,0
|
||||
20250508,171600,928530637,2755,2755,2755,2755,0
|
||||
20250508,171500,928530637,2755,2755,2755,2755,0
|
||||
20250508,171400,928530637,2755,2755,2755,2755,0
|
||||
20250508,171300,928530637,2755,2755,2755,2755,0
|
||||
20250508,171200,928530637,2755,2755,2755,2755,0
|
||||
20250508,171100,928530637,2755,2755,2755,2755,0
|
||||
20250508,171000,928530637,2755,2755,2755,2755,0
|
||||
20250508,170900,928530637,2755,2755,2755,2755,0
|
||||
20250508,170800,928530637,2755,2755,2755,2755,0
|
||||
20250508,170700,928530637,2755,2755,2755,2755,0
|
||||
20250508,170600,928530637,2755,2755,2755,2755,0
|
||||
20250508,170500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,170400,928530637,2755,2755,2755,2755,0
|
||||
20250508,170300,928530637,2755,2755,2755,2755,0
|
||||
20250508,170200,928530637,2755,2755,2755,2755,0
|
||||
20250508,170100,928530637,2755,2755,2755,2755,0
|
||||
20250508,170000,928530637,2755,2755,2755,2755,0
|
||||
20250508,165900,928530637,2755,2755,2755,2755,0
|
||||
20250508,165800,928530637,2755,2755,2755,2755,0
|
||||
20250508,165700,928530637,2755,2755,2755,2755,0
|
||||
20250508,165600,928530637,2755,2755,2755,2755,0
|
||||
20250508,165500,928530637,2755,2755,2755,2755,0
|
||||
20250508,165400,928530637,2755,2755,2755,2755,0
|
||||
20250508,165300,928530637,2755,2755,2755,2755,0
|
||||
20250508,165200,928530637,2755,2755,2755,2755,0
|
||||
20250508,165100,928530637,2755,2755,2755,2755,0
|
||||
20250508,165000,928530637,2755,2755,2755,2755,0
|
||||
20250508,164900,928530637,2755,2755,2755,2755,0
|
||||
20250508,164800,928530637,2755,2755,2755,2755,0
|
||||
20250508,164700,928530637,2755,2755,2755,2755,0
|
||||
20250508,164600,928530637,2755,2755,2755,2755,0
|
||||
20250508,164500,928530637,2755,2755,2755,2755,0
|
||||
20250508,164400,928530637,2755,2755,2755,2755,0
|
||||
20250508,164300,928530637,2755,2755,2755,2755,0
|
||||
20250508,164200,928530637,2755,2755,2755,2755,0
|
||||
20250508,164100,928530637,2755,2755,2755,2755,0
|
||||
20250508,164000,928530637,2755,2755,2755,2755,0
|
||||
20250508,163900,928530637,2755,2755,2755,2755,0
|
||||
20250508,163800,928530637,2755,2755,2755,2755,0
|
||||
20250508,163700,928530637,2755,2755,2755,2755,0
|
||||
20250508,163600,928530637,2755,2755,2755,2755,0
|
||||
20250508,163500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,163400,928530637,2755,2755,2755,2755,0
|
||||
20250508,163300,928530637,2755,2755,2755,2755,0
|
||||
20250508,163200,928530637,2755,2755,2755,2755,0
|
||||
20250508,163100,928530637,2755,2755,2755,2755,0
|
||||
20250508,163000,928530637,2755,2755,2755,2755,0
|
||||
20250508,162900,928530637,2755,2755,2755,2755,0
|
||||
20250508,162800,928530637,2755,2755,2755,2755,0
|
||||
20250508,162700,928530637,2755,2755,2755,2755,0
|
||||
20250508,162600,928530637,2755,2755,2755,2755,0
|
||||
20250508,162500,928530637,2755,2755,2755,2755,0
|
||||
20250508,162400,928530637,2755,2755,2755,2755,0
|
||||
20250508,162300,928530637,2755,2755,2755,2755,0
|
||||
20250508,162200,928530637,2755,2755,2755,2755,0
|
||||
20250508,162100,928530637,2755,2755,2755,2755,0
|
||||
20250508,162000,928530637,2755,2755,2755,2755,0
|
||||
20250508,161900,928530637,2755,2755,2755,2755,0
|
||||
20250508,161800,928530637,2755,2755,2755,2755,0
|
||||
20250508,161700,928530637,2755,2755,2755,2755,0
|
||||
20250508,161600,928530637,2755,2755,2755,2755,0
|
||||
20250508,161500,928530637,2755,2755,2755,2755,0
|
||||
20250508,161400,928530637,2755,2755,2755,2755,0
|
||||
20250508,161300,928530637,2755,2755,2755,2755,0
|
||||
20250508,161200,928530637,2755,2755,2755,2755,0
|
||||
20250508,161100,928530637,2755,2755,2755,2755,0
|
||||
20250508,161000,928530637,2755,2755,2755,2755,0
|
||||
20250508,160900,928530637,2755,2755,2755,2755,0
|
||||
20250508,160800,928530637,2755,2755,2755,2755,0
|
||||
20250508,160700,928530637,2755,2755,2755,2755,0
|
||||
20250508,160600,928530637,2755,2755,2755,2755,0
|
||||
20250508,160500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,160400,928530637,2755,2755,2755,2755,0
|
||||
20250508,160300,928530637,2755,2755,2755,2755,0
|
||||
20250508,160200,928530637,2755,2755,2755,2755,0
|
||||
20250508,160100,928530637,2755,2755,2755,2755,0
|
||||
20250508,160000,928530637,2755,2755,2755,2755,0
|
||||
20250508,155900,928530637,2755,2755,2755,2755,0
|
||||
20250508,155800,928530637,2755,2755,2755,2755,0
|
||||
20250508,155700,928530637,2755,2755,2755,2755,0
|
||||
20250508,155600,928530637,2755,2755,2755,2755,0
|
||||
20250508,155500,928530637,2755,2755,2755,2755,0
|
||||
20250508,155400,928530637,2755,2755,2755,2755,0
|
||||
20250508,155300,928530637,2755,2755,2755,2755,0
|
||||
20250508,155200,928530637,2755,2755,2755,2755,0
|
||||
20250508,155100,928530637,2755,2755,2755,2755,0
|
||||
20250508,155000,928530637,2755,2755,2755,2755,0
|
||||
20250508,154900,928530637,2755,2755,2755,2755,0
|
||||
20250508,154800,928530637,2755,2755,2755,2755,0
|
||||
20250508,154700,928530637,2755,2755,2755,2755,0
|
||||
20250508,154600,928530637,2755,2755,2755,2755,0
|
||||
20250508,154500,928530637,2755,2755,2755,2755,0
|
||||
20250508,154400,928530637,2755,2755,2755,2755,0
|
||||
20250508,154300,928530637,2755,2755,2755,2755,0
|
||||
20250508,154200,928530637,2755,2755,2755,2755,0
|
||||
20250508,154100,928530637,2755,2755,2755,2755,0
|
||||
20250508,154000,928530637,2755,2755,2755,2755,0
|
||||
20250508,153900,928530637,2755,2755,2755,2755,0
|
||||
20250508,153800,928530637,2755,2755,2755,2755,0
|
||||
20250508,153700,928530637,2755,2755,2755,2755,0
|
||||
20250508,153600,928530637,2755,2755,2755,2755,0
|
||||
20250508,153500,928530637,2755,2755,2755,2755,9128
|
||||
20250508,153400,928530637,2755,2755,2755,2755,0
|
||||
20250508,153300,928530637,2755,2755,2755,2755,0
|
||||
20250508,153200,928530637,2755,2755,2755,2755,0
|
||||
20250508,153100,928530637,2755,2755,2755,2755,0
|
||||
20250508,153000,928530637,2755,2755,2755,2755,9128
|
||||
20250508,152900,903382997,2735,2735,2735,2735,0
|
||||
20250508,152800,903382997,2735,2735,2735,2735,0
|
||||
20250508,152700,903382997,2735,2735,2735,2735,0
|
||||
20250508,152600,903382997,2735,2735,2735,2735,0
|
||||
20250508,152500,903382997,2735,2735,2735,2735,0
|
||||
20250508,152400,903382997,2735,2735,2735,2735,0
|
||||
20250508,152300,903382997,2735,2735,2735,2735,0
|
||||
20250508,152200,903382997,2735,2735,2735,2735,0
|
||||
20250508,152100,903382997,2735,2735,2735,2735,0
|
||||
20250508,152000,903382997,2735,2735,2735,2735,0
|
||||
20250508,151900,903382997,2735,2745,2745,2735,276
|
||||
20250508,151800,902627552,2745,2742,2745,2740,155
|
||||
20250508,151700,902202727,2745,2742,2745,2740,242
|
||||
20250508,151600,901538782,2740,2750,2750,2740,675
|
||||
20250508,151500,899686082,2750,2745,2750,2745,53
|
||||
20250508,151400,899540557,2750,2750,2755,2750,4014
|
||||
20250508,151300,888498057,2750,2750,2750,2750,128
|
||||
20250508,151200,888146057,2750,2750,2750,2745,1473
|
||||
20250508,151100,884097707,2750,2745,2750,2745,502
|
||||
20250508,151000,882719712,2740,2745,2745,2740,207
|
||||
20250508,150900,882152174,2745,2745,2745,2742,186
|
||||
20250508,150800,881641748,2745,2737,2745,2737,2427
|
||||
20250508,150700,874988247,2740,2740,2740,2735,499
|
||||
20250508,150600,873621477,2735,2732,2735,2732,1585
|
||||
20250508,150500,869286808,2730,2730,2740,2730,1605
|
||||
20250508,150400,864893728,2735,2730,2735,2730,125
|
||||
20250508,150300,864551928,2735,2735,2735,2735,100
|
||||
20250508,150200,864278428,2735,2735,2735,2735,0
|
||||
20250508,150100,864278428,2735,2735,2735,2735,4
|
||||
20250508,150000,864267488,2735,2735,2735,2730,5251
|
||||
20250508,145900,849910593,2737,2737,2737,2737,7
|
||||
20250508,145800,849891434,2737,2735,2740,2735,1655
|
||||
20250508,145700,845357753,2735,2735,2735,2735,0
|
||||
20250508,145600,845357753,2735,2737,2740,2735,521
|
||||
20250508,145500,843930902,2737,2740,2740,2737,13
|
||||
20250508,145400,843895309,2740,2732,2740,2732,3373
|
||||
20250508,145300,834664432,2735,2727,2735,2727,2902
|
||||
20250508,145200,826739585,2720,2730,2730,2720,5126
|
||||
20250508,145100,812768765,2732,2732,2732,2732,0
|
||||
20250508,145000,812768765,2732,2730,2732,2730,184
|
||||
20250508,144900,812266299,2730,2730,2730,2730,160
|
||||
20250508,144800,811829499,2732,2730,2732,2730,721
|
||||
20250508,144700,809861141,2730,2735,2735,2730,136
|
||||
20250508,144600,809489803,2735,2730,2735,2730,798
|
||||
20250508,144500,807308268,2735,2730,2735,2730,122
|
||||
20250508,144400,806975203,2735,2735,2735,2730,5002
|
||||
20250508,144300,793312258,2735,2737,2737,2735,174
|
||||
20250508,144200,792836210,2737,2735,2740,2735,205
|
||||
20250508,144100,792275318,2730,2732,2735,2730,2032
|
||||
20250508,144000,786718706,2730,2732,2732,2730,112
|
||||
20250508,143900,786412934,2732,2735,2735,2732,2029
|
||||
20250508,143800,780865884,2730,2735,2735,2730,703
|
||||
20250508,143700,778943889,2735,2737,2737,2735,1708
|
||||
20250508,143600,774272507,2737,2735,2737,2735,102
|
||||
20250508,143500,773993533,2735,2735,2735,2735,29
|
||||
20250508,143400,773914218,2737,2737,2737,2735,1383
|
||||
20250508,143300,770131547,2735,2737,2737,2735,92
|
||||
20250508,143200,769879923,2735,2737,2737,2735,231
|
||||
20250508,143100,769247988,2737,2735,2737,2735,192
|
||||
20250508,143000,768722684,2735,2735,2735,2735,32
|
||||
20250508,142900,768635164,2735,2735,2737,2735,310
|
||||
20250508,142800,767786914,2740,2740,2740,2740,0
|
||||
20250508,142700,767786914,2740,2737,2740,2735,1210
|
||||
20250508,142600,764472686,2737,2737,2737,2737,1
|
||||
20250508,142500,764469949,2735,2735,2740,2735,2186
|
||||
20250508,142400,758482610,2737,2740,2740,2737,952
|
||||
20250508,142300,755875993,2740,2740,2740,2740,1574
|
||||
20250508,142200,751563233,2740,2740,2742,2740,556
|
||||
20250508,142100,750039625,2742,2742,2742,2742,83
|
||||
20250508,142000,749812039,2740,2740,2740,2740,122
|
||||
20250508,141900,749477759,2742,2742,2742,2742,81
|
||||
20250508,141800,749255657,2740,2740,2742,2740,243
|
||||
20250508,141700,748589691,2740,2742,2742,2740,708
|
||||
20250508,141600,746649603,2740,2740,2740,2740,100
|
||||
20250508,141500,746375603,2740,2740,2742,2740,1109
|
||||
20250508,141400,743336793,2740,2742,2742,2740,171
|
||||
20250508,141300,742868111,2740,2740,2740,2740,0
|
||||
20250508,141200,742868111,2740,2742,2742,2740,180
|
||||
20250508,141100,742374751,2742,2740,2742,2740,242
|
||||
20250508,141000,741711517,2742,2740,2742,2740,70
|
||||
20250508,140900,741519689,2740,2740,2740,2740,100
|
||||
20250508,140800,741245689,2740,2740,2740,2740,0
|
||||
20250508,140700,741245689,2740,2740,2740,2740,100
|
||||
20250508,140600,740971689,2745,2740,2745,2740,835
|
||||
20250508,140500,738681566,2740,2740,2742,2740,123
|
||||
20250508,140400,738344538,2740,2740,2740,2740,400
|
||||
20250508,140300,737248538,2740,2742,2742,2740,171
|
||||
20250508,140200,736779856,2740,2740,2740,2740,100
|
||||
20250508,140100,736505856,2742,2742,2742,2742,71
|
||||
20250508,140000,736311174,2740,2740,2740,2740,100
|
||||
20250508,135900,736037174,2745,2742,2745,2742,79
|
||||
20250508,135800,735820469,2745,2740,2745,2740,102
|
||||
20250508,135700,735540979,2745,2745,2745,2745,1859
|
||||
20250508,135600,730438024,2740,2745,2745,2740,172
|
||||
20250508,135500,729966384,2745,2745,2745,2745,150
|
||||
20250508,135400,729554634,2745,2740,2745,2740,184
|
||||
20250508,135300,729050054,2745,2745,2745,2740,219
|
||||
20250508,135200,728449399,2745,2745,2745,2745,73
|
||||
20250508,135100,728249014,2740,2740,2745,2740,182
|
||||
20250508,135000,727749929,2740,2740,2740,2740,0
|
||||
20250508,134900,727749929,2740,2740,2740,2740,100
|
||||
20250508,134800,727475929,2745,2745,2745,2745,80
|
||||
20250508,134700,727256329,2745,2745,2745,2740,132
|
||||
20250508,134600,726894489,2740,2740,2740,2740,0
|
||||
20250508,134500,726894489,2740,2740,2740,2740,100
|
||||
20250508,134400,726620489,2745,2740,2745,2740,129
|
||||
20250508,134300,726266884,2740,2740,2740,2740,0
|
||||
20250508,134200,726266884,2740,2740,2740,2740,100
|
||||
20250508,134100,725992884,2745,2745,2745,2745,20
|
||||
20250508,134000,725937984,2750,2740,2750,2740,7469
|
||||
20250508,133900,705417894,2745,2745,2745,2745,0
|
||||
20250508,133800,705417894,2745,2735,2745,2735,17971
|
||||
20250508,133700,656203664,2735,2735,2735,2735,0
|
||||
20250508,133600,656203664,2735,2740,2740,2735,354
|
||||
20250508,133500,655234204,2740,2740,2740,2740,1
|
||||
20250508,133400,655231464,2735,2740,2740,2735,153
|
||||
20250508,133300,654812744,2740,2735,2740,2735,243
|
||||
20250508,133200,654147424,2740,2740,2740,2740,205
|
||||
20250508,133100,653585724,2740,2735,2740,2735,1627
|
||||
20250508,133000,649128419,2740,2740,2740,2735,265
|
||||
20250508,132900,648402359,2735,2740,2740,2735,131
|
||||
20250508,132800,648043959,2740,2740,2740,2740,74
|
||||
20250508,132700,647841199,2735,2740,2740,2735,188
|
||||
20250508,132600,647326579,2740,2740,2740,2740,1
|
||||
20250508,132500,647323839,2735,2740,2740,2735,142
|
||||
20250508,132400,646935259,2740,2740,2740,2735,390
|
||||
20250508,132300,645867159,2740,2740,2740,2740,0
|
||||
20250508,132200,645867159,2740,2735,2740,2735,101
|
||||
20250508,132100,645590919,2740,2740,2740,2740,0
|
||||
20250508,132000,645590919,2740,2740,2740,2735,367
|
||||
20250508,131900,644585839,2740,2740,2740,2740,114
|
||||
20250508,131800,644273479,2735,2740,2740,2735,122
|
||||
20250508,131700,643939699,2740,2740,2740,2740,23
|
||||
20250508,131600,643876679,2735,2735,2735,2735,100
|
||||
20250508,131500,643603179,2735,2735,2735,2735,129
|
||||
20250508,131400,643250364,2740,2740,2740,2740,2
|
||||
20250508,131300,643244884,2735,2735,2735,2735,100
|
||||
20250508,131200,642971384,2745,2745,2745,2745,2
|
||||
20250508,131100,642965894,2735,2735,2735,2735,100
|
||||
20250508,131000,642692394,2740,2735,2745,2735,1456
|
||||
20250508,130900,638700084,2730,2730,2730,2730,100
|
||||
20250508,130800,638427084,2735,2735,2735,2735,96
|
||||
20250508,130700,638164524,2725,2745,2750,2725,51736
|
||||
20250508,130600,496918239,2750,2735,2750,2735,161
|
||||
20250508,130500,496476989,2735,2740,2740,2735,28
|
||||
20250508,130400,496400294,2735,2735,2735,2735,100
|
||||
20250508,130300,496126794,2740,2740,2740,2740,1180
|
||||
20250508,130200,492893594,2740,2745,2745,2740,292
|
||||
20250508,130100,492092554,2745,2750,2750,2745,379
|
||||
20250508,130000,491052194,2745,2745,2745,2745,377
|
||||
20250508,125900,490017329,2745,2745,2745,2745,104
|
||||
20250508,125800,489731849,2745,2750,2750,2745,112
|
||||
20250508,125700,489424349,2745,2745,2745,2745,105
|
||||
20250508,125600,489136124,2745,2745,2750,2745,230
|
||||
20250508,125500,488504364,2745,2745,2745,2745,191
|
||||
20250508,125400,487980069,2745,2745,2745,2745,95
|
||||
20250508,125300,487719294,2745,2745,2750,2745,2295
|
||||
20250508,125200,481419514,2740,2740,2740,2740,0
|
||||
20250508,125100,481419514,2740,2740,2740,2740,155
|
||||
20250508,125000,480994814,2742,2740,2742,2740,81
|
||||
20250508,124900,480772824,2740,2745,2745,2740,278
|
||||
20250508,124800,480010214,2740,2740,2740,2740,55
|
||||
20250508,124700,479859514,2745,2745,2745,2745,1389
|
||||
20250508,124600,476046709,2745,2745,2745,2745,2021
|
||||
20250508,124500,470499064,2750,2750,2750,2745,120
|
||||
20250508,124400,470169644,2745,2740,2745,2740,772
|
||||
20250508,124300,468051279,2740,2740,2740,2740,0
|
||||
20250508,124200,468051279,2740,2740,2745,2740,13239
|
||||
20250508,124100,431762049,2735,2735,2735,2735,471
|
||||
20250508,124000,430473864,2735,2740,2740,2735,167
|
||||
20250508,123900,430017114,2735,2735,2735,2735,60
|
||||
20250508,123800,429853014,2735,2735,2735,2735,158
|
||||
20250508,123700,429420884,2735,2735,2735,2735,100
|
||||
20250508,123600,429147384,2735,2740,2740,2735,79
|
||||
20250508,123500,428931219,2740,2735,2740,2735,113
|
||||
20250508,123400,428622149,2735,2735,2740,2735,109
|
||||
20250508,123300,428324019,2740,2735,2740,2735,177
|
||||
20250508,123200,427839829,2735,2737,2737,2735,47
|
||||
20250508,123100,427711282,2735,2735,2740,2735,262
|
||||
20250508,123000,426994707,2735,2730,2735,2730,10753
|
||||
20250508,122900,397585337,2735,2735,2735,2730,203
|
||||
20250508,122800,397030927,2730,2730,2730,2730,100
|
||||
20250508,122700,396757927,2730,2730,2730,2730,368
|
||||
20250508,122600,395753287,2730,2732,2732,2730,100
|
||||
20250508,122500,395480201,2732,2735,2735,2732,295
|
||||
20250508,122400,394674012,2735,2730,2735,2730,141
|
||||
20250508,122300,394288877,2730,2730,2730,2730,59
|
||||
20250508,122200,394127807,2730,2730,2730,2730,100
|
||||
20250508,122100,393854807,2730,2730,2730,2730,58
|
||||
20250508,122000,393696467,2730,2730,2735,2730,120
|
||||
20250508,121900,393368857,2730,2730,2730,2730,858
|
||||
20250508,121800,391026517,2735,2735,2735,2735,97
|
||||
20250508,121700,390761222,2730,2730,2730,2730,158
|
||||
20250508,121600,390329882,2735,2735,2735,2735,2001
|
||||
20250508,121500,384857147,2735,2730,2735,2730,172
|
||||
20250508,121400,384387582,2735,2730,2735,2730,134
|
||||
20250508,121300,384021382,2730,2730,2730,2730,1100
|
||||
20250508,121200,381018382,2735,2730,2735,2730,1070
|
||||
20250508,121100,378092222,2730,2730,2730,2730,100
|
||||
20250508,121000,377819222,2730,2730,2730,2730,1066
|
||||
20250508,120900,374909042,2735,2735,2735,2730,112
|
||||
20250508,120800,374603222,2735,2735,2735,2730,461
|
||||
20250508,120700,373343352,2735,2730,2735,2730,1300
|
||||
20250508,120600,369789352,2730,2730,2730,2730,158
|
||||
20250508,120500,369358012,2730,2735,2735,2730,100
|
||||
20250508,120400,369084642,2735,2730,2735,2730,910
|
||||
20250508,120300,366600332,2730,2730,2730,2730,0
|
||||
20250508,120200,366600332,2730,2730,2730,2730,158
|
||||
20250508,120100,366168992,2730,2730,2730,2730,0
|
||||
20250508,120000,366168992,2730,2730,2730,2730,174
|
||||
20250508,115900,365693972,2735,2730,2735,2730,669
|
||||
20250508,115800,363864912,2730,2735,2735,2730,308
|
||||
20250508,115700,363022827,2730,2730,2730,2730,996
|
||||
20250508,115600,360303747,2730,2730,2730,2730,59
|
||||
20250508,115500,360142677,2735,2730,2735,2730,252
|
||||
20250508,115400,359454287,2735,2735,2735,2735,24
|
||||
20250508,115300,359388647,2730,2730,2735,2730,184
|
||||
20250508,115200,358886202,2730,2730,2735,2730,447
|
||||
20250508,115100,357664032,2730,2730,2735,2730,883
|
||||
20250508,115000,355253067,2730,2730,2730,2730,112
|
||||
20250508,114900,354947307,2735,2735,2735,2730,5
|
||||
20250508,114800,354933637,2735,2730,2735,2730,150
|
||||
20250508,114700,354524132,2730,2730,2730,2730,1
|
||||
20250508,114600,354521402,2730,2730,2730,2730,149
|
||||
20250508,114500,354114632,2730,2730,2730,2730,214
|
||||
20250508,114400,353530412,2730,2730,2730,2730,201
|
||||
20250508,114300,352981682,2730,2730,2730,2730,21
|
||||
20250508,114200,352924352,2730,2730,2730,2730,601
|
||||
20250508,114100,351283622,2735,2730,2735,2730,102
|
||||
20250508,114000,351005157,2730,2730,2730,2730,59
|
||||
20250508,113900,350844087,2730,2730,2730,2730,148
|
||||
20250508,113800,350440047,2735,2730,2735,2730,80
|
||||
20250508,113700,350221252,2730,2730,2730,2730,150
|
||||
20250508,113600,349811752,2730,2730,2730,2730,48
|
||||
20250508,113500,349680712,2730,2730,2735,2730,958
|
||||
20250508,113400,347065367,2730,2730,2730,2730,1
|
||||
20250508,113300,347062637,2730,2730,2735,2730,178
|
||||
20250508,113200,346576312,2730,2730,2730,2730,1
|
||||
20250508,113100,346573582,2730,2735,2735,2730,103
|
||||
20250508,113000,346292377,2730,2730,2730,2730,116
|
||||
20250508,112900,345975697,2730,2730,2730,2730,1
|
||||
20250508,112800,345972967,2735,2730,2735,2730,102
|
||||
20250508,112700,345694502,2735,2730,2735,2730,74
|
||||
20250508,112600,345492352,2730,2735,2735,2730,184
|
||||
20250508,112500,344989612,2730,2730,2730,2730,55
|
||||
20250508,112400,344839462,2735,2735,2735,2730,159
|
||||
20250508,112300,344405342,2735,2730,2735,2730,85
|
||||
20250508,112200,344173012,2730,2730,2735,2730,1224
|
||||
20250508,112100,340830527,2735,2730,2735,2730,150
|
||||
20250508,112000,340420777,2735,2730,2735,2730,19
|
||||
20250508,111900,340368887,2735,2735,2735,2730,104
|
||||
20250508,111800,340084952,2735,2730,2735,2730,782
|
||||
20250508,111700,337946187,2730,2730,2735,2730,103
|
||||
20250508,111600,337664992,2730,2730,2730,2730,0
|
||||
20250508,111500,337664992,2730,2730,2730,2730,121
|
||||
20250508,111400,337334662,2730,2730,2730,2730,31
|
||||
20250508,111300,337250032,2730,2730,2730,2730,101
|
||||
20250508,111200,336974302,2730,2730,2730,2730,148
|
||||
20250508,111100,336570262,2730,2740,2740,2730,3097
|
||||
20250508,111000,328099887,2735,2735,2735,2735,106
|
||||
20250508,110900,327809977,2735,2735,2735,2735,1
|
||||
20250508,110800,327807242,2735,2740,2740,2735,548
|
||||
20250508,110700,326306232,2740,2740,2740,2740,1
|
||||
20250508,110600,326303492,2740,2740,2740,2735,1104
|
||||
20250508,110500,323279037,2735,2735,2735,2730,323
|
||||
20250508,110400,322395662,2730,2735,2735,2730,131
|
||||
20250508,110300,322037882,2740,2730,2740,2730,2101
|
||||
20250508,110200,316284717,2735,2735,2735,2735,1767
|
||||
20250508,110100,311451972,2735,2732,2735,2730,728
|
||||
20250508,110000,309464142,2730,2730,2730,2730,7633
|
||||
20250508,105900,288626052,2730,2725,2730,2725,118
|
||||
20250508,105800,288304412,2727,2725,2730,2725,32
|
||||
20250508,105700,288217200,2725,2730,2730,2725,151
|
||||
20250508,105600,287805705,2730,2725,2730,2725,50
|
||||
20250508,105500,287669445,2725,2725,2725,2725,648
|
||||
20250508,105400,285903645,2730,2730,2730,2730,20
|
||||
20250508,105300,285849045,2725,2725,2730,2725,177
|
||||
20250508,105200,285366570,2725,2725,2725,2725,100
|
||||
20250508,105100,285094070,2725,2730,2730,2725,2090
|
||||
20250508,105000,279398815,2730,2725,2730,2725,241
|
||||
20250508,104900,278741710,2730,2725,2730,2725,1305
|
||||
20250508,104800,275185560,2715,2720,2725,2715,583
|
||||
20250508,104700,273599895,2715,2715,2715,2715,0
|
||||
20250508,104600,273599895,2715,2720,2720,2715,184
|
||||
20250508,104500,273099915,2715,2720,2720,2715,14
|
||||
20250508,104400,273061900,2715,2720,2725,2715,172
|
||||
20250508,104300,272594205,2720,2715,2720,2715,225
|
||||
20250508,104200,271982705,2720,2725,2725,2720,425
|
||||
20250508,104100,270826355,2720,2725,2725,2715,785
|
||||
20250508,104000,268691020,2715,2715,2715,2715,60
|
||||
20250508,103900,268528120,2715,2720,2722,2715,187
|
||||
20250508,103800,268019671,2715,2715,2715,2715,0
|
||||
20250508,103700,268019671,2715,2715,2715,2715,100
|
||||
20250508,103600,267748171,2720,2725,2725,2720,200
|
||||
20250508,103500,267203411,2725,2725,2730,2725,683
|
||||
20250508,103400,265339636,2725,2725,2725,2720,2506
|
||||
20250508,103300,258511286,2725,2725,2725,2725,54
|
||||
20250508,103200,258364136,2725,2720,2725,2720,119
|
||||
20250508,103100,258040361,2720,2715,2720,2715,1506
|
||||
20250508,103000,253944276,2715,2715,2720,2715,293
|
||||
20250508,102900,253148661,2720,2715,2720,2715,416
|
||||
20250508,102800,252019216,2715,2710,2715,2710,224
|
||||
20250508,102700,251411556,2715,2710,2715,2710,1428
|
||||
20250508,102600,247539816,2710,2710,2710,2710,400
|
||||
20250508,102500,246455816,2715,2715,2715,2715,781
|
||||
20250508,102400,244335401,2715,2715,2715,2715,79
|
||||
20250508,102300,244120916,2715,2715,2720,2715,1947
|
||||
20250508,102200,238826311,2720,2715,2720,2715,2742
|
||||
20250508,102100,231381776,2715,2715,2715,2710,621
|
||||
20250508,102000,229698011,2715,2715,2715,2715,5
|
||||
20250508,101900,229684436,2715,2715,2715,2710,206
|
||||
20250508,101800,229125651,2715,2715,2715,2715,0
|
||||
20250508,101700,229125651,2715,2712,2715,2710,402
|
||||
20250508,101600,228034748,2710,2710,2710,2710,0
|
||||
20250508,101500,228034748,2710,2715,2715,2710,122
|
||||
20250508,101400,227704018,2710,2710,2710,2710,100
|
||||
20250508,101300,227433018,2715,2705,2715,2700,2783
|
||||
20250508,101200,219893148,2710,2700,2710,2700,540
|
||||
20250508,101100,218432718,2710,2705,2710,2700,7424
|
||||
20250508,101000,198373368,2710,2705,2710,2705,565
|
||||
20250508,100900,196844238,2710,2710,2710,2705,653
|
||||
20250508,100800,195074618,2715,2715,2715,2710,115
|
||||
20250508,100700,194762893,2715,2710,2715,2710,1182
|
||||
20250508,100600,191559413,2715,2715,2715,2710,135
|
||||
20250508,100500,191193388,2715,2710,2715,2710,101
|
||||
20250508,100400,190919673,2715,2715,2715,2715,159
|
||||
20250508,100300,190487988,2715,2710,2715,2710,3441
|
||||
20250508,100200,181162788,2710,2710,2710,2705,537
|
||||
20250508,100100,179707583,2710,2710,2710,2705,249
|
||||
20250508,100000,179032843,2715,2715,2715,2710,7338
|
||||
20250508,095900,159113273,2715,2715,2720,2715,122
|
||||
20250508,095800,158782038,2715,2720,2720,2715,139
|
||||
20250508,095700,158404153,2715,2715,2715,2715,119
|
||||
20250508,095600,158081068,2715,2715,2715,2715,123
|
||||
20250508,095500,157747123,2720,2715,2720,2715,417
|
||||
20250508,095400,156612963,2720,2715,2720,2715,143
|
||||
20250508,095300,156224713,2715,2715,2715,2715,33
|
||||
20250508,095200,156135118,2720,2720,2720,2715,155
|
||||
20250508,095100,155714148,2720,2715,2720,2715,31
|
||||
20250508,095000,155629973,2715,2720,2720,2715,140
|
||||
20250508,094900,155249868,2715,2720,2720,2715,5
|
||||
20250508,094800,155236278,2715,2715,2715,2715,154
|
||||
20250508,094700,154818168,2715,2715,2715,2715,203
|
||||
20250508,094600,154267023,2715,2715,2720,2715,215
|
||||
20250508,094500,153682653,2715,2715,2720,2715,364
|
||||
20250508,094400,152693518,2715,2715,2715,2715,127
|
||||
20250508,094300,152348713,2715,2720,2720,2715,676
|
||||
20250508,094200,150512123,2720,2720,2720,2720,336
|
||||
20250508,094100,149598203,2720,2720,2720,2710,5129
|
||||
20250508,094000,135673323,2720,2710,2720,2710,5126
|
||||
20250508,093900,121756848,2715,2715,2715,2705,2212
|
||||
20250508,093800,115762743,2715,2715,2715,2715,230
|
||||
20250508,093700,115138293,2715,2715,2715,2710,102
|
||||
20250508,093600,114861863,2715,2720,2720,2710,355
|
||||
20250508,093500,113898523,2720,2715,2720,2715,1031
|
||||
20250508,093400,111098718,2715,2715,2720,2710,1711
|
||||
20250508,093300,106453724,2710,2710,2715,2710,689
|
||||
20250508,093200,104586529,2710,2715,2715,2710,3753
|
||||
20250508,093100,94413924,2715,2710,2715,2710,534
|
||||
20250508,093000,92966749,2710,2710,2710,2705,183
|
||||
20250508,092900,92471319,2705,2710,2710,2705,7078
|
||||
20250508,092800,73290324,2700,2710,2710,2700,186
|
||||
20250508,092700,72787624,2705,2700,2705,2700,1170
|
||||
20250508,092600,69623274,2700,2705,2705,2700,4800
|
||||
20250508,092500,56646789,2705,2710,2710,2705,106
|
||||
20250508,092400,56360029,2710,2710,2710,2710,5
|
||||
20250508,092300,56346479,2705,2710,2710,2705,114
|
||||
20250508,092200,56038039,2710,2705,2710,2705,369
|
||||
20250508,092100,55039219,2705,2705,2710,2700,569
|
||||
20250508,092000,53499574,2710,2705,2710,2705,4431
|
||||
20250508,091900,41513654,2705,2710,2710,2705,518
|
||||
20250508,091800,40112334,2710,2710,2712,2705,1770
|
||||
20250508,091700,35316130,2710,2710,2715,2710,278
|
||||
20250508,091600,34562740,2710,2710,2710,2705,376
|
||||
20250508,091500,33544280,2710,2715,2715,2710,1847
|
||||
20250508,091400,28538420,2715,2715,2720,2710,184
|
||||
20250508,091300,28038920,2720,2720,2720,2715,638
|
||||
20250508,091200,26306580,2720,2720,2720,2715,351
|
||||
20250508,091100,25352815,2720,2715,2720,2715,78
|
||||
20250508,091000,25140890,2715,2720,2720,2715,1256
|
||||
20250508,090900,21729090,2720,2715,2725,2715,641
|
||||
20250508,090800,19985965,2725,2720,2725,2715,3271
|
||||
20250508,090700,11098035,2720,2715,2720,2715,317
|
||||
20250508,090600,10236340,2720,2720,2720,2715,214
|
||||
20250508,090500,9655060,2725,2730,2730,2715,254
|
||||
20250508,090400,8964765,2730,2720,2730,2715,664
|
||||
20250508,090300,7158385,2720,2725,2735,2720,421
|
||||
20250508,090200,6011870,2735,2735,2735,2725,199
|
||||
20250508,090100,5468105,2725,2725,2740,2720,1301
|
||||
20250508,090000,1927000,2740,2735,2740,2730,705
|
||||
|
Reference in New Issue
Block a user