Update 2025-05-08 2733 candle_min
This commit is contained in:
727
351330/min/candle-20250508.csv
Normal file
727
351330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,210400,100293510,7380,7380,7380,7380,0
|
||||
20250508,210300,100293510,7380,7380,7380,7380,0
|
||||
20250508,210200,100293510,7380,7380,7380,7380,0
|
||||
20250508,210100,100293510,7380,7380,7380,7380,0
|
||||
20250508,210000,100293510,7380,7380,7380,7380,0
|
||||
20250508,205900,100293510,7380,7380,7380,7380,0
|
||||
20250508,205800,100293510,7380,7380,7380,7380,0
|
||||
20250508,205700,100293510,7380,7380,7380,7380,0
|
||||
20250508,205600,100293510,7380,7380,7380,7380,0
|
||||
20250508,205500,100293510,7380,7380,7380,7380,0
|
||||
20250508,205400,100293510,7380,7380,7380,7380,0
|
||||
20250508,205300,100293510,7380,7380,7380,7380,0
|
||||
20250508,205200,100293510,7380,7380,7380,7380,0
|
||||
20250508,205100,100293510,7380,7380,7380,7380,0
|
||||
20250508,205000,100293510,7380,7380,7380,7380,0
|
||||
20250508,204900,100293510,7380,7380,7380,7380,0
|
||||
20250508,204800,100293510,7380,7380,7380,7380,0
|
||||
20250508,204700,100293510,7380,7380,7380,7380,0
|
||||
20250508,204600,100293510,7380,7380,7380,7380,0
|
||||
20250508,204500,100293510,7380,7380,7380,7380,0
|
||||
20250508,204400,100293510,7380,7380,7380,7380,0
|
||||
20250508,204300,100293510,7380,7380,7380,7380,0
|
||||
20250508,204200,100293510,7380,7380,7380,7380,0
|
||||
20250508,204100,100293510,7380,7380,7380,7380,0
|
||||
20250508,204000,100293510,7380,7380,7380,7380,0
|
||||
20250508,203900,100293510,7380,7380,7380,7380,0
|
||||
20250508,203800,100293510,7380,7380,7380,7380,0
|
||||
20250508,203700,100293510,7380,7380,7380,7380,0
|
||||
20250508,203600,100293510,7380,7380,7380,7380,0
|
||||
20250508,203500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,203400,100293510,7380,7380,7380,7380,0
|
||||
20250508,203300,100293510,7380,7380,7380,7380,0
|
||||
20250508,203200,100293510,7380,7380,7380,7380,0
|
||||
20250508,203100,100293510,7380,7380,7380,7380,0
|
||||
20250508,203000,100293510,7380,7380,7380,7380,0
|
||||
20250508,202900,100293510,7380,7380,7380,7380,0
|
||||
20250508,202800,100293510,7380,7380,7380,7380,0
|
||||
20250508,202700,100293510,7380,7380,7380,7380,0
|
||||
20250508,202600,100293510,7380,7380,7380,7380,0
|
||||
20250508,202500,100293510,7380,7380,7380,7380,0
|
||||
20250508,202400,100293510,7380,7380,7380,7380,0
|
||||
20250508,202300,100293510,7380,7380,7380,7380,0
|
||||
20250508,202200,100293510,7380,7380,7380,7380,0
|
||||
20250508,202100,100293510,7380,7380,7380,7380,0
|
||||
20250508,202000,100293510,7380,7380,7380,7380,0
|
||||
20250508,201900,100293510,7380,7380,7380,7380,0
|
||||
20250508,201800,100293510,7380,7380,7380,7380,0
|
||||
20250508,201700,100293510,7380,7380,7380,7380,0
|
||||
20250508,201600,100293510,7380,7380,7380,7380,0
|
||||
20250508,201500,100293510,7380,7380,7380,7380,0
|
||||
20250508,201400,100293510,7380,7380,7380,7380,0
|
||||
20250508,201300,100293510,7380,7380,7380,7380,0
|
||||
20250508,201200,100293510,7380,7380,7380,7380,0
|
||||
20250508,201100,100293510,7380,7380,7380,7380,0
|
||||
20250508,201000,100293510,7380,7380,7380,7380,0
|
||||
20250508,200900,100293510,7380,7380,7380,7380,0
|
||||
20250508,200800,100293510,7380,7380,7380,7380,0
|
||||
20250508,200700,100293510,7380,7380,7380,7380,0
|
||||
20250508,200600,100293510,7380,7380,7380,7380,0
|
||||
20250508,200500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,200400,100293510,7380,7380,7380,7380,0
|
||||
20250508,200300,100293510,7380,7380,7380,7380,0
|
||||
20250508,200200,100293510,7380,7380,7380,7380,0
|
||||
20250508,200100,100293510,7380,7380,7380,7380,0
|
||||
20250508,200000,100293510,7380,7380,7380,7380,0
|
||||
20250508,195900,100293510,7380,7380,7380,7380,0
|
||||
20250508,195800,100293510,7380,7380,7380,7380,0
|
||||
20250508,195700,100293510,7380,7380,7380,7380,0
|
||||
20250508,195600,100293510,7380,7380,7380,7380,0
|
||||
20250508,195500,100293510,7380,7380,7380,7380,0
|
||||
20250508,195400,100293510,7380,7380,7380,7380,0
|
||||
20250508,195300,100293510,7380,7380,7380,7380,0
|
||||
20250508,195200,100293510,7380,7380,7380,7380,0
|
||||
20250508,195100,100293510,7380,7380,7380,7380,0
|
||||
20250508,195000,100293510,7380,7380,7380,7380,0
|
||||
20250508,194900,100293510,7380,7380,7380,7380,0
|
||||
20250508,194800,100293510,7380,7380,7380,7380,0
|
||||
20250508,194700,100293510,7380,7380,7380,7380,0
|
||||
20250508,194600,100293510,7380,7380,7380,7380,0
|
||||
20250508,194500,100293510,7380,7380,7380,7380,0
|
||||
20250508,194400,100293510,7380,7380,7380,7380,0
|
||||
20250508,194300,100293510,7380,7380,7380,7380,0
|
||||
20250508,194200,100293510,7380,7380,7380,7380,0
|
||||
20250508,194100,100293510,7380,7380,7380,7380,0
|
||||
20250508,194000,100293510,7380,7380,7380,7380,0
|
||||
20250508,193900,100293510,7380,7380,7380,7380,0
|
||||
20250508,193800,100293510,7380,7380,7380,7380,0
|
||||
20250508,193700,100293510,7380,7380,7380,7380,0
|
||||
20250508,193600,100293510,7380,7380,7380,7380,0
|
||||
20250508,193500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,193400,100293510,7380,7380,7380,7380,0
|
||||
20250508,193300,100293510,7380,7380,7380,7380,0
|
||||
20250508,193200,100293510,7380,7380,7380,7380,0
|
||||
20250508,193100,100293510,7380,7380,7380,7380,0
|
||||
20250508,193000,100293510,7380,7380,7380,7380,0
|
||||
20250508,192900,100293510,7380,7380,7380,7380,0
|
||||
20250508,192800,100293510,7380,7380,7380,7380,0
|
||||
20250508,192700,100293510,7380,7380,7380,7380,0
|
||||
20250508,192600,100293510,7380,7380,7380,7380,0
|
||||
20250508,192500,100293510,7380,7380,7380,7380,0
|
||||
20250508,192400,100293510,7380,7380,7380,7380,0
|
||||
20250508,192300,100293510,7380,7380,7380,7380,0
|
||||
20250508,192200,100293510,7380,7380,7380,7380,0
|
||||
20250508,192100,100293510,7380,7380,7380,7380,0
|
||||
20250508,192000,100293510,7380,7380,7380,7380,0
|
||||
20250508,191900,100293510,7380,7380,7380,7380,0
|
||||
20250508,191800,100293510,7380,7380,7380,7380,0
|
||||
20250508,191700,100293510,7380,7380,7380,7380,0
|
||||
20250508,191600,100293510,7380,7380,7380,7380,0
|
||||
20250508,191500,100293510,7380,7380,7380,7380,0
|
||||
20250508,191400,100293510,7380,7380,7380,7380,0
|
||||
20250508,191300,100293510,7380,7380,7380,7380,0
|
||||
20250508,191200,100293510,7380,7380,7380,7380,0
|
||||
20250508,191100,100293510,7380,7380,7380,7380,0
|
||||
20250508,191000,100293510,7380,7380,7380,7380,0
|
||||
20250508,190900,100293510,7380,7380,7380,7380,0
|
||||
20250508,190800,100293510,7380,7380,7380,7380,0
|
||||
20250508,190700,100293510,7380,7380,7380,7380,0
|
||||
20250508,190600,100293510,7380,7380,7380,7380,0
|
||||
20250508,190500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,190400,100293510,7380,7380,7380,7380,0
|
||||
20250508,190300,100293510,7380,7380,7380,7380,0
|
||||
20250508,190200,100293510,7380,7380,7380,7380,0
|
||||
20250508,190100,100293510,7380,7380,7380,7380,0
|
||||
20250508,190000,100293510,7380,7380,7380,7380,0
|
||||
20250508,185900,100293510,7380,7380,7380,7380,0
|
||||
20250508,185800,100293510,7380,7380,7380,7380,0
|
||||
20250508,185700,100293510,7380,7380,7380,7380,0
|
||||
20250508,185600,100293510,7380,7380,7380,7380,0
|
||||
20250508,185500,100293510,7380,7380,7380,7380,0
|
||||
20250508,185400,100293510,7380,7380,7380,7380,0
|
||||
20250508,185300,100293510,7380,7380,7380,7380,0
|
||||
20250508,185200,100293510,7380,7380,7380,7380,0
|
||||
20250508,185100,100293510,7380,7380,7380,7380,0
|
||||
20250508,185000,100293510,7380,7380,7380,7380,0
|
||||
20250508,184900,100293510,7380,7380,7380,7380,0
|
||||
20250508,184800,100293510,7380,7380,7380,7380,0
|
||||
20250508,184700,100293510,7380,7380,7380,7380,0
|
||||
20250508,184600,100293510,7380,7380,7380,7380,0
|
||||
20250508,184500,100293510,7380,7380,7380,7380,0
|
||||
20250508,184400,100293510,7380,7380,7380,7380,0
|
||||
20250508,184300,100293510,7380,7380,7380,7380,0
|
||||
20250508,184200,100293510,7380,7380,7380,7380,0
|
||||
20250508,184100,100293510,7380,7380,7380,7380,0
|
||||
20250508,184000,100293510,7380,7380,7380,7380,0
|
||||
20250508,183900,100293510,7380,7380,7380,7380,0
|
||||
20250508,183800,100293510,7380,7380,7380,7380,0
|
||||
20250508,183700,100293510,7380,7380,7380,7380,0
|
||||
20250508,183600,100293510,7380,7380,7380,7380,0
|
||||
20250508,183500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,183400,100293510,7380,7380,7380,7380,0
|
||||
20250508,183300,100293510,7380,7380,7380,7380,0
|
||||
20250508,183200,100293510,7380,7380,7380,7380,0
|
||||
20250508,183100,100293510,7380,7380,7380,7380,0
|
||||
20250508,183000,100293510,7380,7380,7380,7380,0
|
||||
20250508,182900,100293510,7380,7380,7380,7380,0
|
||||
20250508,182800,100293510,7380,7380,7380,7380,0
|
||||
20250508,182700,100293510,7380,7380,7380,7380,0
|
||||
20250508,182600,100293510,7380,7380,7380,7380,0
|
||||
20250508,182500,100293510,7380,7380,7380,7380,0
|
||||
20250508,182400,100293510,7380,7380,7380,7380,0
|
||||
20250508,182300,100293510,7380,7380,7380,7380,0
|
||||
20250508,182200,100293510,7380,7380,7380,7380,0
|
||||
20250508,182100,100293510,7380,7380,7380,7380,0
|
||||
20250508,182000,100293510,7380,7380,7380,7380,0
|
||||
20250508,181900,100293510,7380,7380,7380,7380,0
|
||||
20250508,181800,100293510,7380,7380,7380,7380,0
|
||||
20250508,181700,100293510,7380,7380,7380,7380,0
|
||||
20250508,181600,100293510,7380,7380,7380,7380,0
|
||||
20250508,181500,100293510,7380,7380,7380,7380,0
|
||||
20250508,181400,100293510,7380,7380,7380,7380,0
|
||||
20250508,181300,100293510,7380,7380,7380,7380,0
|
||||
20250508,181200,100293510,7380,7380,7380,7380,0
|
||||
20250508,181100,100293510,7380,7380,7380,7380,0
|
||||
20250508,181000,100293510,7380,7380,7380,7380,0
|
||||
20250508,180900,100293510,7380,7380,7380,7380,0
|
||||
20250508,180800,100293510,7380,7380,7380,7380,0
|
||||
20250508,180700,100293510,7380,7380,7380,7380,0
|
||||
20250508,180600,100293510,7380,7380,7380,7380,0
|
||||
20250508,180500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,180400,100293510,7380,7380,7380,7380,0
|
||||
20250508,180300,100293510,7380,7380,7380,7380,0
|
||||
20250508,180200,100293510,7380,7380,7380,7380,0
|
||||
20250508,180100,100293510,7380,7380,7380,7380,0
|
||||
20250508,180000,100293510,7380,7380,7380,7380,0
|
||||
20250508,175900,100293510,7380,7380,7380,7380,0
|
||||
20250508,175800,100293510,7380,7380,7380,7380,0
|
||||
20250508,175700,100293510,7380,7380,7380,7380,0
|
||||
20250508,175600,100293510,7380,7380,7380,7380,0
|
||||
20250508,175500,100293510,7380,7380,7380,7380,0
|
||||
20250508,175400,100293510,7380,7380,7380,7380,0
|
||||
20250508,175300,100293510,7380,7380,7380,7380,0
|
||||
20250508,175200,100293510,7380,7380,7380,7380,0
|
||||
20250508,175100,100293510,7380,7380,7380,7380,0
|
||||
20250508,175000,100293510,7380,7380,7380,7380,0
|
||||
20250508,174900,100293510,7380,7380,7380,7380,0
|
||||
20250508,174800,100293510,7380,7380,7380,7380,0
|
||||
20250508,174700,100293510,7380,7380,7380,7380,0
|
||||
20250508,174600,100293510,7380,7380,7380,7380,0
|
||||
20250508,174500,100293510,7380,7380,7380,7380,0
|
||||
20250508,174400,100293510,7380,7380,7380,7380,0
|
||||
20250508,174300,100293510,7380,7380,7380,7380,0
|
||||
20250508,174200,100293510,7380,7380,7380,7380,0
|
||||
20250508,174100,100293510,7380,7380,7380,7380,0
|
||||
20250508,174000,100293510,7380,7380,7380,7380,0
|
||||
20250508,173900,100293510,7380,7380,7380,7380,0
|
||||
20250508,173800,100293510,7380,7380,7380,7380,0
|
||||
20250508,173700,100293510,7380,7380,7380,7380,0
|
||||
20250508,173600,100293510,7380,7380,7380,7380,0
|
||||
20250508,173500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,173400,100293510,7380,7380,7380,7380,0
|
||||
20250508,173300,100293510,7380,7380,7380,7380,0
|
||||
20250508,173200,100293510,7380,7380,7380,7380,0
|
||||
20250508,173100,100293510,7380,7380,7380,7380,0
|
||||
20250508,173000,100293510,7380,7380,7380,7380,0
|
||||
20250508,172900,100293510,7380,7380,7380,7380,0
|
||||
20250508,172800,100293510,7380,7380,7380,7380,0
|
||||
20250508,172700,100293510,7380,7380,7380,7380,0
|
||||
20250508,172600,100293510,7380,7380,7380,7380,0
|
||||
20250508,172500,100293510,7380,7380,7380,7380,0
|
||||
20250508,172400,100293510,7380,7380,7380,7380,0
|
||||
20250508,172300,100293510,7380,7380,7380,7380,0
|
||||
20250508,172200,100293510,7380,7380,7380,7380,0
|
||||
20250508,172100,100293510,7380,7380,7380,7380,0
|
||||
20250508,172000,100293510,7380,7380,7380,7380,0
|
||||
20250508,171900,100293510,7380,7380,7380,7380,0
|
||||
20250508,171800,100293510,7380,7380,7380,7380,0
|
||||
20250508,171700,100293510,7380,7380,7380,7380,0
|
||||
20250508,171600,100293510,7380,7380,7380,7380,0
|
||||
20250508,171500,100293510,7380,7380,7380,7380,0
|
||||
20250508,171400,100293510,7380,7380,7380,7380,0
|
||||
20250508,171300,100293510,7380,7380,7380,7380,0
|
||||
20250508,171200,100293510,7380,7380,7380,7380,0
|
||||
20250508,171100,100293510,7380,7380,7380,7380,0
|
||||
20250508,171000,100293510,7380,7380,7380,7380,0
|
||||
20250508,170900,100293510,7380,7380,7380,7380,0
|
||||
20250508,170800,100293510,7380,7380,7380,7380,0
|
||||
20250508,170700,100293510,7380,7380,7380,7380,0
|
||||
20250508,170600,100293510,7380,7380,7380,7380,0
|
||||
20250508,170500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,170400,100293510,7380,7380,7380,7380,0
|
||||
20250508,170300,100293510,7380,7380,7380,7380,0
|
||||
20250508,170200,100293510,7380,7380,7380,7380,0
|
||||
20250508,170100,100293510,7380,7380,7380,7380,0
|
||||
20250508,170000,100293510,7380,7380,7380,7380,0
|
||||
20250508,165900,100293510,7380,7380,7380,7380,0
|
||||
20250508,165800,100293510,7380,7380,7380,7380,0
|
||||
20250508,165700,100293510,7380,7380,7380,7380,0
|
||||
20250508,165600,100293510,7380,7380,7380,7380,0
|
||||
20250508,165500,100293510,7380,7380,7380,7380,0
|
||||
20250508,165400,100293510,7380,7380,7380,7380,0
|
||||
20250508,165300,100293510,7380,7380,7380,7380,0
|
||||
20250508,165200,100293510,7380,7380,7380,7380,0
|
||||
20250508,165100,100293510,7380,7380,7380,7380,0
|
||||
20250508,165000,100293510,7380,7380,7380,7380,0
|
||||
20250508,164900,100293510,7380,7380,7380,7380,0
|
||||
20250508,164800,100293510,7380,7380,7380,7380,0
|
||||
20250508,164700,100293510,7380,7380,7380,7380,0
|
||||
20250508,164600,100293510,7380,7380,7380,7380,0
|
||||
20250508,164500,100293510,7380,7380,7380,7380,0
|
||||
20250508,164400,100293510,7380,7380,7380,7380,0
|
||||
20250508,164300,100293510,7380,7380,7380,7380,0
|
||||
20250508,164200,100293510,7380,7380,7380,7380,0
|
||||
20250508,164100,100293510,7380,7380,7380,7380,0
|
||||
20250508,164000,100293510,7380,7380,7380,7380,0
|
||||
20250508,163900,100293510,7380,7380,7380,7380,0
|
||||
20250508,163800,100293510,7380,7380,7380,7380,0
|
||||
20250508,163700,100293510,7380,7380,7380,7380,0
|
||||
20250508,163600,100293510,7380,7380,7380,7380,0
|
||||
20250508,163500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,163400,100293510,7380,7380,7380,7380,0
|
||||
20250508,163300,100293510,7380,7380,7380,7380,0
|
||||
20250508,163200,100293510,7380,7380,7380,7380,0
|
||||
20250508,163100,100293510,7380,7380,7380,7380,0
|
||||
20250508,163000,100293510,7380,7380,7380,7380,0
|
||||
20250508,162900,100293510,7380,7380,7380,7380,0
|
||||
20250508,162800,100293510,7380,7380,7380,7380,0
|
||||
20250508,162700,100293510,7380,7380,7380,7380,0
|
||||
20250508,162600,100293510,7380,7380,7380,7380,0
|
||||
20250508,162500,100293510,7380,7380,7380,7380,0
|
||||
20250508,162400,100293510,7380,7380,7380,7380,0
|
||||
20250508,162300,100293510,7380,7380,7380,7380,0
|
||||
20250508,162200,100293510,7380,7380,7380,7380,0
|
||||
20250508,162100,100293510,7380,7380,7380,7380,0
|
||||
20250508,162000,100293510,7380,7380,7380,7380,0
|
||||
20250508,161900,100293510,7380,7380,7380,7380,0
|
||||
20250508,161800,100293510,7380,7380,7380,7380,0
|
||||
20250508,161700,100293510,7380,7380,7380,7380,0
|
||||
20250508,161600,100293510,7380,7380,7380,7380,0
|
||||
20250508,161500,100293510,7380,7380,7380,7380,0
|
||||
20250508,161400,100293510,7380,7380,7380,7380,0
|
||||
20250508,161300,100293510,7380,7380,7380,7380,0
|
||||
20250508,161200,100293510,7380,7380,7380,7380,0
|
||||
20250508,161100,100293510,7380,7380,7380,7380,0
|
||||
20250508,161000,100293510,7380,7380,7380,7380,0
|
||||
20250508,160900,100293510,7380,7380,7380,7380,0
|
||||
20250508,160800,100293510,7380,7380,7380,7380,0
|
||||
20250508,160700,100293510,7380,7380,7380,7380,0
|
||||
20250508,160600,100293510,7380,7380,7380,7380,0
|
||||
20250508,160500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,160400,100293510,7380,7380,7380,7380,0
|
||||
20250508,160300,100293510,7380,7380,7380,7380,0
|
||||
20250508,160200,100293510,7380,7380,7380,7380,0
|
||||
20250508,160100,100293510,7380,7380,7380,7380,0
|
||||
20250508,160000,100293510,7380,7380,7380,7380,0
|
||||
20250508,155900,100293510,7380,7380,7380,7380,0
|
||||
20250508,155800,100293510,7380,7380,7380,7380,0
|
||||
20250508,155700,100293510,7380,7380,7380,7380,0
|
||||
20250508,155600,100293510,7380,7380,7380,7380,0
|
||||
20250508,155500,100293510,7380,7380,7380,7380,0
|
||||
20250508,155400,100293510,7380,7380,7380,7380,0
|
||||
20250508,155300,100293510,7380,7380,7380,7380,0
|
||||
20250508,155200,100293510,7380,7380,7380,7380,0
|
||||
20250508,155100,100293510,7380,7380,7380,7380,0
|
||||
20250508,155000,100293510,7380,7380,7380,7380,0
|
||||
20250508,154900,100293510,7380,7380,7380,7380,0
|
||||
20250508,154800,100293510,7380,7380,7380,7380,0
|
||||
20250508,154700,100293510,7380,7380,7380,7380,0
|
||||
20250508,154600,100293510,7380,7380,7380,7380,0
|
||||
20250508,154500,100293510,7380,7380,7380,7380,0
|
||||
20250508,154400,100293510,7380,7380,7380,7380,0
|
||||
20250508,154300,100293510,7380,7380,7380,7380,0
|
||||
20250508,154200,100293510,7380,7380,7380,7380,0
|
||||
20250508,154100,100293510,7380,7380,7380,7380,0
|
||||
20250508,154000,100293510,7380,7380,7380,7380,0
|
||||
20250508,153900,100293510,7380,7380,7380,7380,0
|
||||
20250508,153800,100293510,7380,7380,7380,7380,0
|
||||
20250508,153700,100293510,7380,7380,7380,7380,0
|
||||
20250508,153600,100293510,7380,7380,7380,7380,0
|
||||
20250508,153500,100293510,7380,7380,7380,7380,1231
|
||||
20250508,153400,100293510,7380,7380,7380,7380,0
|
||||
20250508,153300,100293510,7380,7380,7380,7380,0
|
||||
20250508,153200,100293510,7380,7380,7380,7380,0
|
||||
20250508,153100,100293510,7380,7380,7380,7380,0
|
||||
20250508,153000,100293510,7380,7380,7380,7380,1231
|
||||
20250508,152900,91208730,7350,7350,7350,7350,0
|
||||
20250508,152800,91208730,7350,7350,7350,7350,0
|
||||
20250508,152700,91208730,7350,7350,7350,7350,0
|
||||
20250508,152600,91208730,7350,7350,7350,7350,0
|
||||
20250508,152500,91208730,7350,7350,7350,7350,0
|
||||
20250508,152400,91208730,7350,7350,7350,7350,0
|
||||
20250508,152300,91208730,7350,7350,7350,7350,0
|
||||
20250508,152200,91208730,7350,7350,7350,7350,0
|
||||
20250508,152100,91208730,7350,7350,7350,7350,0
|
||||
20250508,152000,91208730,7350,7350,7350,7350,0
|
||||
20250508,151900,91208730,7350,7340,7350,7340,105
|
||||
20250508,151800,90437820,7330,7330,7330,7330,0
|
||||
20250508,151700,90437820,7330,7330,7330,7330,0
|
||||
20250508,151600,90437820,7330,7330,7330,7330,0
|
||||
20250508,151500,90437820,7330,7330,7330,7330,0
|
||||
20250508,151400,90437820,7330,7330,7330,7330,243
|
||||
20250508,151300,88656630,7330,7320,7330,7310,297
|
||||
20250508,151200,86482740,7320,7320,7320,7320,0
|
||||
20250508,151100,86482740,7320,7320,7320,7320,190
|
||||
20250508,151000,85091940,7330,7330,7330,7330,0
|
||||
20250508,150900,85091940,7330,7330,7330,7330,0
|
||||
20250508,150800,85091940,7330,7330,7330,7330,0
|
||||
20250508,150700,85091940,7330,7330,7330,7330,0
|
||||
20250508,150600,85091940,7330,7330,7330,7330,0
|
||||
20250508,150500,85091940,7330,7330,7330,7330,4
|
||||
20250508,150400,85062620,7330,7330,7330,7310,248
|
||||
20250508,150300,83247390,7330,7330,7330,7330,0
|
||||
20250508,150200,83247390,7330,7330,7330,7330,0
|
||||
20250508,150100,83247390,7330,7330,7330,7330,1
|
||||
20250508,150000,83240060,7320,7320,7320,7320,56
|
||||
20250508,145900,82830140,7330,7330,7350,7320,113
|
||||
20250508,145800,82002830,7330,7330,7330,7330,0
|
||||
20250508,145700,82002830,7330,7330,7330,7330,5
|
||||
20250508,145600,81966180,7330,7320,7330,7320,11
|
||||
20250508,145500,81885650,7330,7330,7330,7330,0
|
||||
20250508,145400,81885650,7330,7330,7330,7330,0
|
||||
20250508,145300,81885650,7330,7330,7330,7330,0
|
||||
20250508,145200,81885650,7330,7330,7330,7330,0
|
||||
20250508,145100,81885650,7330,7320,7330,7320,106
|
||||
20250508,145000,81108680,7340,7340,7340,7340,0
|
||||
20250508,144900,81108680,7340,7340,7340,7340,0
|
||||
20250508,144800,81108680,7340,7340,7340,7340,25
|
||||
20250508,144700,80925180,7340,7340,7340,7340,49
|
||||
20250508,144600,80565520,7340,7340,7340,7340,0
|
||||
20250508,144500,80565520,7340,7330,7340,7330,88
|
||||
20250508,144400,79920460,7330,7330,7330,7330,9
|
||||
20250508,144300,79854490,7370,7370,7370,7370,0
|
||||
20250508,144200,79854490,7370,7370,7370,7370,0
|
||||
20250508,144100,79854490,7370,7370,7370,7370,0
|
||||
20250508,144000,79854490,7370,7370,7370,7370,0
|
||||
20250508,143900,79854490,7370,7370,7370,7370,0
|
||||
20250508,143800,79854490,7370,7370,7370,7370,0
|
||||
20250508,143700,79854490,7370,7370,7370,7370,0
|
||||
20250508,143600,79854490,7370,7370,7370,7370,0
|
||||
20250508,143500,79854490,7370,7370,7370,7370,0
|
||||
20250508,143400,79854490,7370,7370,7370,7370,0
|
||||
20250508,143300,79854490,7370,7380,7380,7320,465
|
||||
20250508,143200,76447540,7380,7380,7380,7380,0
|
||||
20250508,143100,76447540,7380,7380,7380,7380,5
|
||||
20250508,143000,76410640,7380,7380,7380,7380,0
|
||||
20250508,142900,76410640,7380,7380,7380,7380,0
|
||||
20250508,142800,76410640,7380,7380,7380,7380,0
|
||||
20250508,142700,76410640,7380,7380,7380,7380,0
|
||||
20250508,142600,76410640,7380,7380,7380,7380,0
|
||||
20250508,142500,76410640,7380,7380,7380,7380,59
|
||||
20250508,142400,75975220,7380,7380,7380,7380,8
|
||||
20250508,142300,75916180,7380,7380,7380,7380,0
|
||||
20250508,142200,75916180,7380,7300,7380,7300,1525
|
||||
20250508,142100,64750260,7320,7320,7320,7320,0
|
||||
20250508,142000,64750260,7320,7310,7320,7310,270
|
||||
20250508,141900,62774680,7310,7310,7310,7310,13
|
||||
20250508,141800,62679650,7310,7310,7310,7310,0
|
||||
20250508,141700,62679650,7310,7310,7310,7310,12
|
||||
20250508,141600,62591930,7300,7300,7300,7300,0
|
||||
20250508,141500,62591930,7300,7300,7300,7300,0
|
||||
20250508,141400,62591930,7300,7300,7300,7300,0
|
||||
20250508,141300,62591930,7300,7300,7300,7300,0
|
||||
20250508,141200,62591930,7300,7300,7300,7300,0
|
||||
20250508,141100,62591930,7300,7300,7300,7300,0
|
||||
20250508,141000,62591930,7300,7300,7300,7300,0
|
||||
20250508,140900,62591930,7300,7300,7300,7300,0
|
||||
20250508,140800,62591930,7300,7300,7300,7300,0
|
||||
20250508,140700,62591930,7300,7300,7300,7300,0
|
||||
20250508,140600,62591930,7300,7300,7300,7300,0
|
||||
20250508,140500,62591930,7300,7300,7300,7300,0
|
||||
20250508,140400,62591930,7300,7300,7300,7300,0
|
||||
20250508,140300,62591930,7300,7300,7300,7300,1
|
||||
20250508,140200,62584630,7310,7310,7310,7310,0
|
||||
20250508,140100,62584630,7310,7310,7310,7310,0
|
||||
20250508,140000,62584630,7310,7310,7310,7310,0
|
||||
20250508,135900,62584630,7310,7300,7310,7300,57
|
||||
20250508,135800,62168100,7310,7310,7310,7310,0
|
||||
20250508,135700,62168100,7310,7310,7310,7310,10
|
||||
20250508,135600,62095000,7300,7300,7300,7300,0
|
||||
20250508,135500,62095000,7300,7300,7300,7300,0
|
||||
20250508,135400,62095000,7300,7300,7300,7300,0
|
||||
20250508,135300,62095000,7300,7300,7300,7300,0
|
||||
20250508,135200,62095000,7300,7300,7300,7300,0
|
||||
20250508,135100,62095000,7300,7300,7300,7300,0
|
||||
20250508,135000,62095000,7300,7300,7300,7300,0
|
||||
20250508,134900,62095000,7300,7300,7300,7300,28
|
||||
20250508,134800,61890600,7310,7310,7310,7310,0
|
||||
20250508,134700,61890600,7310,7310,7310,7310,0
|
||||
20250508,134600,61890600,7310,7310,7310,7310,0
|
||||
20250508,134500,61890600,7310,7310,7310,7310,0
|
||||
20250508,134400,61890600,7310,7310,7310,7310,1
|
||||
20250508,134300,61883290,7300,7300,7300,7300,1
|
||||
20250508,134200,61875990,7310,7310,7310,7310,0
|
||||
20250508,134100,61875990,7310,7310,7310,7310,0
|
||||
20250508,134000,61875990,7310,7310,7310,7310,0
|
||||
20250508,133900,61875990,7310,7310,7310,7310,0
|
||||
20250508,133800,61875990,7310,7310,7310,7310,0
|
||||
20250508,133700,61875990,7310,7310,7310,7310,0
|
||||
20250508,133600,61875990,7310,7310,7310,7310,0
|
||||
20250508,133500,61875990,7310,7310,7310,7310,0
|
||||
20250508,133400,61875990,7310,7310,7310,7310,0
|
||||
20250508,133300,61875990,7310,7310,7310,7310,0
|
||||
20250508,133200,61875990,7310,7310,7310,7310,0
|
||||
20250508,133100,61875990,7310,7310,7310,7310,0
|
||||
20250508,133000,61875990,7310,7310,7310,7310,0
|
||||
20250508,132900,61875990,7310,7300,7310,7300,62
|
||||
20250508,132800,61423360,7310,7310,7310,7310,0
|
||||
20250508,132700,61423360,7310,7310,7310,7310,0
|
||||
20250508,132600,61423360,7310,7310,7310,7310,0
|
||||
20250508,132500,61423360,7310,7310,7310,7310,0
|
||||
20250508,132400,61423360,7310,7310,7310,7310,0
|
||||
20250508,132300,61423360,7310,7310,7310,7310,1
|
||||
20250508,132200,61416050,7300,7300,7300,7300,0
|
||||
20250508,132100,61416050,7300,7300,7300,7300,0
|
||||
20250508,132000,61416050,7300,7300,7300,7300,1
|
||||
20250508,131900,61408750,7300,7300,7300,7300,0
|
||||
20250508,131800,61408750,7300,7300,7300,7300,0
|
||||
20250508,131700,61408750,7300,7300,7310,7300,43
|
||||
20250508,131600,61094840,7300,7300,7300,7300,10
|
||||
20250508,131500,61021840,7310,7310,7310,7310,1
|
||||
20250508,131400,61014530,7320,7320,7320,7320,0
|
||||
20250508,131300,61014530,7320,7320,7320,7320,0
|
||||
20250508,131200,61014530,7320,7320,7320,7320,0
|
||||
20250508,131100,61014530,7320,7320,7320,7320,0
|
||||
20250508,131000,61014530,7320,7320,7320,7320,0
|
||||
20250508,130900,61014530,7320,7320,7320,7320,0
|
||||
20250508,130800,61014530,7320,7320,7320,7320,0
|
||||
20250508,130700,61014530,7320,7310,7320,7310,216
|
||||
20250508,130600,59435330,7300,7300,7300,7300,0
|
||||
20250508,130500,59435330,7300,7300,7300,7300,0
|
||||
20250508,130400,59435330,7300,7300,7300,7300,0
|
||||
20250508,130300,59435330,7300,7300,7300,7300,1
|
||||
20250508,130200,59428030,7300,7300,7300,7300,0
|
||||
20250508,130100,59428030,7300,7300,7300,7300,0
|
||||
20250508,130000,59428030,7300,7300,7300,7300,0
|
||||
20250508,125900,59428030,7300,7300,7300,7300,0
|
||||
20250508,125800,59428030,7300,7300,7300,7300,10
|
||||
20250508,125700,59355030,7300,7300,7300,7300,36
|
||||
20250508,125600,59092230,7300,7300,7300,7300,32
|
||||
20250508,125500,58858630,7300,7300,7300,7300,38
|
||||
20250508,125400,58581230,7310,7310,7310,7310,0
|
||||
20250508,125300,58581230,7310,7310,7310,7310,0
|
||||
20250508,125200,58581230,7310,7300,7310,7300,323
|
||||
20250508,125100,56223100,7300,7300,7300,7300,0
|
||||
20250508,125000,56223100,7300,7300,7300,7300,0
|
||||
20250508,124900,56223100,7300,7300,7300,7300,0
|
||||
20250508,124800,56223100,7300,7300,7300,7300,0
|
||||
20250508,124700,56223100,7300,7300,7300,7300,1
|
||||
20250508,124600,56215800,7310,7310,7310,7310,0
|
||||
20250508,124500,56215800,7310,7310,7310,7310,0
|
||||
20250508,124400,56215800,7310,7310,7310,7310,0
|
||||
20250508,124300,56215800,7310,7310,7310,7310,0
|
||||
20250508,124200,56215800,7310,7310,7310,7310,0
|
||||
20250508,124100,56215800,7310,7310,7310,7310,0
|
||||
20250508,124000,56215800,7310,7310,7310,7310,0
|
||||
20250508,123900,56215800,7310,7310,7310,7310,0
|
||||
20250508,123800,56215800,7310,7300,7310,7300,2
|
||||
20250508,123700,56201190,7310,7310,7310,7310,0
|
||||
20250508,123600,56201190,7310,7310,7310,7310,84
|
||||
20250508,123500,55587150,7310,7310,7310,7310,3
|
||||
20250508,123400,55565220,7310,7310,7310,7310,0
|
||||
20250508,123300,55565220,7310,7310,7310,7310,321
|
||||
20250508,123200,53218710,7300,7300,7300,7300,0
|
||||
20250508,123100,53218710,7300,7300,7300,7300,0
|
||||
20250508,123000,53218710,7300,7300,7300,7300,0
|
||||
20250508,122900,53218710,7300,7300,7300,7300,1
|
||||
20250508,122800,53211410,7310,7310,7310,7310,0
|
||||
20250508,122700,53211410,7310,7310,7310,7310,0
|
||||
20250508,122600,53211410,7310,7310,7310,7310,0
|
||||
20250508,122500,53211410,7310,7310,7310,7310,0
|
||||
20250508,122400,53211410,7310,7300,7310,7300,277
|
||||
20250508,122300,51189090,7300,7300,7300,7300,0
|
||||
20250508,122200,51189090,7300,7300,7300,7300,0
|
||||
20250508,122100,51189090,7300,7300,7300,7300,0
|
||||
20250508,122000,51189090,7300,7300,7300,7300,0
|
||||
20250508,121900,51189090,7300,7300,7300,7300,0
|
||||
20250508,121800,51189090,7300,7300,7300,7300,0
|
||||
20250508,121700,51189090,7300,7300,7300,7300,0
|
||||
20250508,121600,51189090,7300,7300,7300,7300,0
|
||||
20250508,121500,51189090,7300,7300,7300,7300,0
|
||||
20250508,121400,51189090,7300,7300,7300,7300,0
|
||||
20250508,121300,51189090,7300,7300,7300,7300,0
|
||||
20250508,121200,51189090,7300,7300,7300,7300,1
|
||||
20250508,121100,51181790,7310,7310,7310,7310,0
|
||||
20250508,121000,51181790,7310,7310,7310,7310,0
|
||||
20250508,120900,51181790,7310,7310,7310,7310,0
|
||||
20250508,120800,51181790,7310,7310,7310,7310,0
|
||||
20250508,120700,51181790,7310,7310,7310,7310,0
|
||||
20250508,120600,51181790,7310,7310,7310,7310,0
|
||||
20250508,120500,51181790,7310,7310,7310,7310,0
|
||||
20250508,120400,51181790,7310,7310,7310,7310,0
|
||||
20250508,120300,51181790,7310,7310,7310,7310,0
|
||||
20250508,120200,51181790,7310,7310,7310,7310,0
|
||||
20250508,120100,51181790,7310,7310,7310,7310,0
|
||||
20250508,120000,51181790,7310,7310,7310,7310,0
|
||||
20250508,115900,51181790,7310,7310,7310,7310,3
|
||||
20250508,115800,51159860,7300,7300,7300,7300,15
|
||||
20250508,115700,51050360,7300,7300,7300,7300,0
|
||||
20250508,115600,51050360,7300,7300,7300,7300,0
|
||||
20250508,115500,51050360,7300,7300,7300,7300,0
|
||||
20250508,115400,51050360,7300,7300,7310,7300,41
|
||||
20250508,115300,50751040,7300,7300,7300,7300,0
|
||||
20250508,115200,50751040,7300,7300,7300,7300,0
|
||||
20250508,115100,50751040,7300,7300,7300,7300,0
|
||||
20250508,115000,50751040,7300,7300,7300,7300,0
|
||||
20250508,114900,50751040,7300,7300,7300,7300,0
|
||||
20250508,114800,50751040,7300,7300,7300,7300,0
|
||||
20250508,114700,50751040,7300,7300,7300,7300,0
|
||||
20250508,114600,50751040,7300,7300,7300,7300,0
|
||||
20250508,114500,50751040,7300,7300,7300,7300,0
|
||||
20250508,114400,50751040,7300,7300,7300,7300,0
|
||||
20250508,114300,50751040,7300,7300,7300,7300,0
|
||||
20250508,114200,50751040,7300,7300,7300,7300,0
|
||||
20250508,114100,50751040,7300,7300,7300,7300,0
|
||||
20250508,114000,50751040,7300,7300,7300,7300,0
|
||||
20250508,113900,50751040,7300,7300,7300,7300,0
|
||||
20250508,113800,50751040,7300,7300,7300,7300,0
|
||||
20250508,113700,50751040,7300,7300,7300,7300,0
|
||||
20250508,113600,50751040,7300,7300,7300,7300,0
|
||||
20250508,113500,50751040,7300,7300,7300,7300,0
|
||||
20250508,113400,50751040,7300,7300,7300,7300,1
|
||||
20250508,113300,50743740,7310,7310,7310,7310,0
|
||||
20250508,113200,50743740,7310,7310,7310,7310,0
|
||||
20250508,113100,50743740,7310,7310,7310,7310,0
|
||||
20250508,113000,50743740,7310,7310,7310,7310,0
|
||||
20250508,112900,50743740,7310,7310,7310,7310,0
|
||||
20250508,112800,50743740,7310,7310,7310,7310,0
|
||||
20250508,112700,50743740,7310,7310,7310,7310,1
|
||||
20250508,112600,50736430,7310,7310,7310,7310,0
|
||||
20250508,112500,50736430,7310,7310,7310,7310,0
|
||||
20250508,112400,50736430,7310,7310,7310,7310,0
|
||||
20250508,112300,50736430,7310,7310,7310,7310,0
|
||||
20250508,112200,50736430,7310,7310,7310,7310,0
|
||||
20250508,112100,50736430,7310,7310,7310,7310,0
|
||||
20250508,112000,50736430,7310,7310,7310,7310,0
|
||||
20250508,111900,50736430,7310,7310,7310,7310,0
|
||||
20250508,111800,50736430,7310,7310,7310,7310,0
|
||||
20250508,111700,50736430,7310,7310,7310,7310,0
|
||||
20250508,111600,50736430,7310,7310,7310,7310,0
|
||||
20250508,111500,50736430,7310,7310,7310,7310,1
|
||||
20250508,111400,50729120,7280,7280,7280,7280,0
|
||||
20250508,111300,50729120,7280,7280,7280,7280,3
|
||||
20250508,111200,50707280,7310,7310,7310,7310,0
|
||||
20250508,111100,50707280,7310,7310,7310,7310,0
|
||||
20250508,111000,50707280,7310,7310,7310,7310,0
|
||||
20250508,110900,50707280,7310,7310,7310,7310,1
|
||||
20250508,110800,50699970,7310,7310,7310,7310,0
|
||||
20250508,110700,50699970,7310,7310,7310,7310,0
|
||||
20250508,110600,50699970,7310,7310,7310,7310,1
|
||||
20250508,110500,50692660,7310,7310,7310,7310,1
|
||||
20250508,110400,50685350,7280,7280,7280,7280,0
|
||||
20250508,110300,50685350,7280,7280,7280,7280,1
|
||||
20250508,110200,50678070,7300,7300,7300,7300,0
|
||||
20250508,110100,50678070,7300,7300,7300,7300,0
|
||||
20250508,110000,50678070,7300,7300,7300,7300,6
|
||||
20250508,105900,50634270,7290,7290,7290,7290,0
|
||||
20250508,105800,50634270,7290,7290,7290,7290,77
|
||||
20250508,105700,50072940,7300,7300,7300,7300,50
|
||||
20250508,105600,49707940,7300,7300,7300,7300,263
|
||||
20250508,105500,47788040,7320,7320,7320,7320,0
|
||||
20250508,105400,47788040,7320,7320,7320,7320,0
|
||||
20250508,105300,47788040,7320,7320,7320,7320,0
|
||||
20250508,105200,47788040,7320,7320,7320,7320,1
|
||||
20250508,105100,47780720,7320,7320,7320,7320,0
|
||||
20250508,105000,47780720,7320,7320,7320,7320,0
|
||||
20250508,104900,47780720,7320,7320,7320,7320,0
|
||||
20250508,104800,47780720,7320,7320,7320,7320,0
|
||||
20250508,104700,47780720,7320,7320,7320,7320,0
|
||||
20250508,104600,47780720,7320,7310,7320,7310,13
|
||||
20250508,104500,47685680,7310,7310,7310,7310,1
|
||||
20250508,104400,47678370,7320,7320,7320,7320,0
|
||||
20250508,104300,47678370,7320,7320,7320,7320,0
|
||||
20250508,104200,47678370,7320,7320,7320,7320,1
|
||||
20250508,104100,47671050,7320,7320,7320,7320,0
|
||||
20250508,104000,47671050,7320,7320,7320,7320,0
|
||||
20250508,103900,47671050,7320,7320,7320,7320,0
|
||||
20250508,103800,47671050,7320,7320,7320,7320,0
|
||||
20250508,103700,47671050,7320,7320,7320,7320,0
|
||||
20250508,103600,47671050,7320,7320,7320,7320,0
|
||||
20250508,103500,47671050,7320,7310,7320,7310,6
|
||||
20250508,103400,47627180,7320,7320,7320,7320,0
|
||||
20250508,103300,47627180,7320,7320,7320,7320,0
|
||||
20250508,103200,47627180,7320,7320,7320,7320,71
|
||||
20250508,103100,47107460,7320,7320,7320,7320,0
|
||||
20250508,103000,47107460,7320,7320,7320,7320,4
|
||||
20250508,102900,47078180,7320,7320,7320,7320,45
|
||||
20250508,102800,46748780,7320,7320,7320,7310,94
|
||||
20250508,102700,46060840,7330,7360,7360,7330,35
|
||||
20250508,102600,45804170,7350,7370,7380,7350,699
|
||||
20250508,102500,40663160,7380,7380,7380,7380,0
|
||||
20250508,102400,40663160,7380,7380,7380,7380,0
|
||||
20250508,102300,40663160,7380,7380,7380,7380,1
|
||||
20250508,102200,40655780,7370,7370,7370,7360,248
|
||||
20250508,102100,38828120,7370,7370,7370,7370,43
|
||||
20250508,102000,38511210,7390,7390,7390,7390,0
|
||||
20250508,101900,38511210,7390,7390,7390,7390,0
|
||||
20250508,101800,38511210,7390,7390,7390,7390,0
|
||||
20250508,101700,38511210,7390,7390,7390,7390,4
|
||||
20250508,101600,38481650,7370,7370,7370,7370,0
|
||||
20250508,101500,38481650,7370,7370,7370,7370,0
|
||||
20250508,101400,38481650,7370,7370,7370,7370,17
|
||||
20250508,101300,38356360,7400,7400,7400,7400,0
|
||||
20250508,101200,38356360,7400,7400,7400,7400,0
|
||||
20250508,101100,38356360,7400,7400,7400,7400,0
|
||||
20250508,101000,38356360,7400,7400,7400,7400,0
|
||||
20250508,100900,38356360,7400,7400,7400,7400,16
|
||||
20250508,100800,38237960,7400,7400,7400,7400,0
|
||||
20250508,100700,38237960,7400,7370,7400,7370,240
|
||||
20250508,100600,36468530,7370,7370,7370,7370,0
|
||||
20250508,100500,36468530,7370,7370,7370,7370,0
|
||||
20250508,100400,36468530,7370,7390,7390,7370,11
|
||||
20250508,100300,36387260,7400,7400,7400,7400,0
|
||||
20250508,100200,36387260,7400,7400,7400,7400,0
|
||||
20250508,100100,36387260,7400,7400,7400,7400,0
|
||||
20250508,100000,36387260,7400,7400,7400,7400,3
|
||||
20250508,095900,36365060,7400,7400,7400,7400,0
|
||||
20250508,095800,36365060,7400,7400,7400,7400,0
|
||||
20250508,095700,36365060,7400,7400,7400,7400,0
|
||||
20250508,095600,36365060,7400,7400,7400,7400,0
|
||||
20250508,095500,36365060,7400,7390,7400,7390,10
|
||||
20250508,095400,36291150,7390,7390,7390,7390,0
|
||||
20250508,095300,36291150,7390,7390,7390,7390,0
|
||||
20250508,095200,36291150,7390,7390,7390,7390,1
|
||||
20250508,095100,36283760,7390,7390,7390,7390,0
|
||||
20250508,095000,36283760,7390,7390,7390,7390,0
|
||||
20250508,094900,36283760,7390,7390,7390,7390,0
|
||||
20250508,094800,36283760,7390,7390,7390,7390,0
|
||||
20250508,094700,36283760,7390,7390,7390,7390,0
|
||||
20250508,094600,36283760,7390,7390,7390,7390,0
|
||||
20250508,094500,36283760,7390,7390,7390,7380,218
|
||||
20250508,094400,34674770,7390,7390,7390,7390,10
|
||||
20250508,094300,34600870,7400,7400,7400,7400,24
|
||||
20250508,094200,34423270,7400,7380,7400,7370,298
|
||||
20250508,094100,32226000,7390,7390,7390,7390,0
|
||||
20250508,094000,32226000,7390,7390,7390,7390,172
|
||||
20250508,093900,30954920,7390,7390,7390,7390,0
|
||||
20250508,093800,30954920,7390,7390,7390,7390,0
|
||||
20250508,093700,30954920,7390,7400,7400,7390,323
|
||||
20250508,093600,28564730,7400,7400,7400,7400,2
|
||||
20250508,093500,28549930,7400,7400,7400,7400,20
|
||||
20250508,093400,28401930,7400,7400,7400,7400,2
|
||||
20250508,093300,28387130,7400,7400,7400,7400,1
|
||||
20250508,093200,28379730,7400,7400,7400,7400,10
|
||||
20250508,093100,28305730,7400,7400,7400,7400,0
|
||||
20250508,093000,28305730,7400,7400,7400,7400,0
|
||||
20250508,092900,28305730,7400,7400,7400,7400,0
|
||||
20250508,092800,28305730,7400,7400,7400,7400,0
|
||||
20250508,092700,28305730,7400,7400,7400,7400,2
|
||||
20250508,092600,28290930,7350,7350,7350,7350,0
|
||||
20250508,092500,28290930,7350,7400,7400,7350,333
|
||||
20250508,092400,25827730,7400,7400,7400,7400,0
|
||||
20250508,092300,25827730,7400,7400,7400,7400,0
|
||||
20250508,092200,25827730,7400,7400,7400,7400,712
|
||||
20250508,092100,20558930,7400,7400,7400,7400,0
|
||||
20250508,092000,20558930,7400,7400,7400,7400,1
|
||||
20250508,091900,20551530,7360,7370,7370,7360,124
|
||||
20250508,091800,19637880,7400,7400,7400,7400,1048
|
||||
20250508,091700,11882680,7400,7390,7400,7390,1192
|
||||
20250508,091600,3064230,7390,7390,7390,7390,3
|
||||
20250508,091500,3042060,7390,7390,7390,7390,0
|
||||
20250508,091400,3042060,7390,7390,7390,7390,5
|
||||
20250508,091300,3005110,7390,7390,7390,7390,0
|
||||
20250508,091200,3005110,7390,7390,7390,7390,0
|
||||
20250508,091100,3005110,7390,7390,7390,7390,0
|
||||
20250508,091000,3005110,7390,7390,7390,7390,0
|
||||
20250508,090900,3005110,7390,7380,7390,7380,203
|
||||
20250508,090800,1506940,7380,7380,7380,7380,0
|
||||
20250508,090700,1506940,7380,7380,7380,7380,0
|
||||
20250508,090600,1506940,7380,7380,7380,7380,0
|
||||
20250508,090500,1506940,7380,7380,7380,7380,0
|
||||
20250508,090400,1506940,7380,7380,7380,7380,0
|
||||
20250508,090300,1506940,7380,7380,7380,7380,0
|
||||
20250508,090200,1506940,7380,7380,7380,7350,45
|
||||
20250508,090100,1176000,7350,7350,7350,7350,0
|
||||
20250508,090000,1176000,7350,7350,7350,7350,160
|
||||
|
Reference in New Issue
Block a user