Update 2025-05-08 2733 candle_min
This commit is contained in:
728
351870/min/candle-20250508.csv
Normal file
728
351870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,210500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,210400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,210300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,210200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,210100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,210000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,205000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,204000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,203900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,203800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,203700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,203600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,203500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,203400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,203300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,203200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,203100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,203000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,202000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,201000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,200900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,200800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,200700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,200600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,200500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,200400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,200300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,200200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,200100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,200000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,195000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,194000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,193900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,193800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,193700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,193600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,193500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,193400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,193300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,193200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,193100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,193000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,192000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,191000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,190900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,190800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,190700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,190600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,190500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,190400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,190300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,190200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,190100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,190000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,185000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,184000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,183900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,183800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,183700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,183600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,183500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,183400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,183300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,183200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,183100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,183000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,182000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,181000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,180900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,180800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,180700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,180600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,180500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,180400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,180300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,180200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,180100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,180000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,175000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,174000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,173900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,173800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,173700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,173600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,173500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,173400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,173300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,173200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,173100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,173000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,172000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,171000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,170900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,170800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,170700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,170600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,170500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,170400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,170300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,170200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,170100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,170000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,165000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,164000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,163900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,163800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,163700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,163600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,163500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,163400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,163300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,163200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,163100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,163000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,162000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,161000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,160900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,160800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,160700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,160600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,160500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,160400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,160300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,160200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,160100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,160000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,155000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154600,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,154000,9954383080,9180,9180,9180,9180,0
|
||||
20250508,153900,9954383080,9180,9180,9180,9180,0
|
||||
20250508,153800,9954383080,9180,9180,9180,9180,0
|
||||
20250508,153700,9954383080,9180,9180,9180,9180,0
|
||||
20250508,153600,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,153500,9954383080,9180,9180,9180,9180,0
|
||||
20250508,153400,9954383080,9180,9180,9180,9180,0
|
||||
20250508,153300,9954383080,9180,9180,9180,9180,0
|
||||
20250508,153200,9954383080,9180,9180,9180,9180,0
|
||||
20250508,153100,9954383080,9180,9180,9180,9180,0
|
||||
20250508,153000,9954383080,9180,9180,9180,9180,16616
|
||||
20250508,152900,9801848200,9240,9240,9240,9240,0
|
||||
20250508,152800,9801848200,9240,9240,9240,9240,0
|
||||
20250508,152700,9801848200,9240,9240,9240,9240,0
|
||||
20250508,152600,9801848200,9240,9240,9240,9240,0
|
||||
20250508,152500,9801848200,9240,9240,9240,9240,0
|
||||
20250508,152400,9801848200,9240,9240,9240,9240,0
|
||||
20250508,152300,9801848200,9240,9240,9240,9240,0
|
||||
20250508,152200,9801848200,9240,9240,9240,9240,0
|
||||
20250508,152100,9801848200,9240,9240,9240,9240,0
|
||||
20250508,152000,9801848200,9240,9240,9240,9240,0
|
||||
20250508,151900,9801848200,9240,9250,9300,9240,895
|
||||
20250508,151800,9793565730,9250,9260,9260,9250,275
|
||||
20250508,151700,9791019640,9260,9260,9260,9260,27
|
||||
20250508,151600,9790769620,9260,9300,9300,9240,1294
|
||||
20250508,151500,9778799680,9260,9300,9300,9260,1205
|
||||
20250508,151400,9767632290,9300,9290,9300,9280,620
|
||||
20250508,151300,9761870310,9290,9290,9300,9290,754
|
||||
20250508,151200,9754864350,9300,9300,9300,9290,221
|
||||
20250508,151100,9752809060,9320,9300,9320,9300,1050
|
||||
20250508,151000,9743041530,9310,9315,9320,9300,147
|
||||
20250508,150900,9741673285,9310,9290,9310,9290,552
|
||||
20250508,150800,9736540725,9280,9270,9280,9260,251
|
||||
20250508,150700,9734212965,9270,9290,9290,9260,95
|
||||
20250508,150600,9733332435,9300,9290,9300,9230,978
|
||||
20250508,150500,9724278765,9290,9270,9300,9250,459
|
||||
20250508,150400,9720015795,9250,9260,9260,9250,23
|
||||
20250508,150300,9719803025,9230,9260,9260,9230,1256
|
||||
20250508,150200,9708203175,9290,9250,9290,9250,31
|
||||
20250508,150100,9707916385,9240,9260,9290,9240,861
|
||||
20250508,150000,9699955755,9280,9250,9290,9250,656
|
||||
20250508,145900,9693876985,9250,9260,9260,9250,3
|
||||
20250508,145800,9693849215,9250,9260,9260,9240,3560
|
||||
20250508,145700,9660918005,9260,9260,9290,9260,2404
|
||||
20250508,145600,9638648015,9270,9270,9270,9270,101
|
||||
20250508,145500,9637711745,9280,9280,9280,9280,217
|
||||
20250508,145400,9635697985,9260,9260,9270,9260,546
|
||||
20250508,145300,9630641585,9260,9260,9260,9260,293
|
||||
20250508,145200,9627928405,9290,9270,9290,9270,145
|
||||
20250508,145100,9626583515,9270,9290,9300,9270,1073
|
||||
20250508,145000,9616616455,9290,9270,9290,9270,241
|
||||
20250508,144900,9614382305,9280,9290,9290,9280,1031
|
||||
20250508,144800,9604814505,9280,9290,9300,9280,495
|
||||
20250508,144700,9600211095,9300,9290,9300,9290,67
|
||||
20250508,144600,9599588555,9290,9260,9290,9260,375
|
||||
20250508,144500,9596107195,9300,9290,9300,9260,322
|
||||
20250508,144400,9593121125,9290,9290,9290,9290,24
|
||||
20250508,144300,9592898165,9290,9260,9310,9250,2219
|
||||
20250508,144200,9572352515,9290,9260,9290,9250,1310
|
||||
20250508,144100,9560220845,9260,9290,9290,9260,1360
|
||||
20250508,144000,9547617425,9290,9320,9330,9290,267
|
||||
20250508,143900,9545130135,9320,9320,9320,9320,2
|
||||
20250508,143800,9545111495,9320,9300,9320,9280,804
|
||||
20250508,143700,9537647155,9290,9290,9290,9290,7
|
||||
20250508,143600,9537582125,9350,9330,9350,9300,3148
|
||||
20250508,143500,9508223705,9350,9350,9350,9330,452
|
||||
20250508,143400,9504002595,9340,9350,9350,9340,146
|
||||
20250508,143300,9502637815,9350,9340,9350,9330,372
|
||||
20250508,143200,9499162015,9330,9340,9350,9320,553
|
||||
20250508,143100,9494003135,9350,9320,9350,9320,1064
|
||||
20250508,143000,9484077115,9340,9320,9340,9320,939
|
||||
20250508,142900,9475316795,9315,9320,9320,9315,113
|
||||
20250508,142800,9474263700,9290,9300,9330,9290,1779
|
||||
20250508,142700,9457717820,9320,9330,9330,9300,1428
|
||||
20250508,142600,9444435620,9330,9320,9330,9300,1552
|
||||
20250508,142500,9429981710,9300,9300,9300,9300,330
|
||||
20250508,142400,9426912710,9330,9300,9330,9300,121
|
||||
20250508,142300,9425786390,9320,9290,9320,9260,536
|
||||
20250508,142200,9420811870,9290,9300,9330,9290,421
|
||||
20250508,142100,9416898350,9300,9320,9340,9300,89
|
||||
20250508,142000,9416068300,9310,9310,9310,9310,47
|
||||
20250508,141900,9415630730,9310,9330,9330,9310,120
|
||||
20250508,141800,9414511260,9300,9340,9350,9300,1074
|
||||
20250508,141700,9404520400,9330,9320,9340,9320,459
|
||||
20250508,141600,9400238480,9280,9280,9350,9280,1778
|
||||
20250508,141500,9383639810,9280,9290,9290,9280,113
|
||||
20250508,141400,9382590050,9290,9320,9320,9280,302
|
||||
20250508,141300,9379780870,9340,9320,9350,9310,921
|
||||
20250508,141200,9371185870,9320,9310,9330,9300,385
|
||||
20250508,141100,9367599860,9300,9300,9300,9300,241
|
||||
20250508,141000,9365358560,9300,9280,9320,9280,781
|
||||
20250508,140900,9358091770,9220,9220,9220,9220,12
|
||||
20250508,140800,9357981130,9220,9290,9290,9220,18
|
||||
20250508,140700,9357815100,9220,9230,9300,9210,1341
|
||||
20250508,140600,9345403900,9210,9210,9210,9210,201
|
||||
20250508,140500,9343552690,9210,9210,9210,9210,39
|
||||
20250508,140400,9343193500,9210,9190,9220,9190,384
|
||||
20250508,140300,9339663640,9200,9210,9210,9180,2273
|
||||
20250508,140200,9318761590,9220,9240,9240,9220,293
|
||||
20250508,140100,9316054930,9240,9240,9240,9240,20
|
||||
20250508,140000,9315870130,9250,9240,9260,9200,1622
|
||||
20250508,135900,9300892130,9250,9240,9280,9240,1157
|
||||
20250508,135800,9290189280,9240,9230,9270,9230,412
|
||||
20250508,135700,9286380340,9230,9230,9230,9210,1626
|
||||
20250508,135600,9271387290,9220,9220,9220,9220,0
|
||||
20250508,135500,9271387290,9220,9210,9220,9210,353
|
||||
20250508,135400,9268136050,9220,9230,9230,9220,375
|
||||
20250508,135300,9264675780,9230,9330,9330,9220,2337
|
||||
20250508,135200,9243069480,9300,9270,9300,9260,311
|
||||
20250508,135100,9240186360,9270,9270,9340,9260,2037
|
||||
20250508,135000,9221261610,9280,9250,9280,9240,189
|
||||
20250508,134900,9219513780,9250,9270,9270,9250,218
|
||||
20250508,134800,9217493140,9270,9270,9270,9270,25
|
||||
20250508,134700,9217261390,9280,9230,9280,9230,326
|
||||
20250508,134600,9214249730,9230,9220,9230,9210,242
|
||||
20250508,134500,9212017170,9210,9240,9270,9210,990
|
||||
20250508,134400,9202883870,9230,9240,9240,9230,503
|
||||
20250508,134300,9198239350,9240,9230,9240,9230,251
|
||||
20250508,134200,9195921110,9230,9240,9270,9230,829
|
||||
20250508,134100,9188262600,9240,9270,9280,9240,1109
|
||||
20250508,134000,9178008180,9270,9270,9270,9260,874
|
||||
20250508,133900,9169906720,9260,9270,9270,9260,308
|
||||
20250508,133800,9167053060,9280,9260,9280,9250,490
|
||||
20250508,133700,9162519410,9250,9290,9290,9250,349
|
||||
20250508,133600,9159288940,9270,9270,9310,9250,3136
|
||||
20250508,133500,9130260240,9260,9270,9280,9260,499
|
||||
20250508,133400,9125634910,9270,9270,9310,9270,570
|
||||
20250508,133300,9120333960,9270,9310,9310,9270,847
|
||||
20250508,133200,9112472330,9290,9340,9340,9290,1456
|
||||
20250508,133100,9098895510,9340,9350,9350,9340,418
|
||||
20250508,133000,9094990180,9350,9370,9380,9350,505
|
||||
20250508,132900,9090262690,9380,9350,9380,9350,422
|
||||
20250508,132800,9086311660,9340,9340,9360,9340,72
|
||||
20250508,132700,9085638330,9340,9330,9360,9330,341
|
||||
20250508,132600,9082453270,9340,9330,9360,9330,42
|
||||
20250508,132500,9082060920,9330,9320,9350,9320,1940
|
||||
20250508,132400,9063958190,9320,9270,9325,9270,253
|
||||
20250508,132300,9061603025,9270,9270,9270,9270,5
|
||||
20250508,132200,9061556675,9270,9260,9290,9260,2178
|
||||
20250508,132100,9041345165,9260,9260,9270,9260,237
|
||||
20250508,132000,9039150345,9260,9280,9300,9260,1076
|
||||
20250508,131900,9029177415,9280,9300,9300,9280,620
|
||||
20250508,131800,9023422225,9300,9290,9300,9290,119
|
||||
20250508,131700,9022316105,9290,9320,9330,9290,234
|
||||
20250508,131600,9020138735,9330,9280,9330,9280,675
|
||||
20250508,131500,9013869915,9270,9290,9290,9270,1035
|
||||
20250508,131400,9004268705,9290,9320,9320,9290,1259
|
||||
20250508,131300,8992562285,9320,9300,9320,9300,353
|
||||
20250508,131200,8989275675,9300,9300,9320,9290,290
|
||||
20250508,131100,8986578635,9310,9300,9320,9290,315
|
||||
20250508,131000,8983649045,9300,9330,9340,9290,1296
|
||||
20250508,130900,8971594235,9330,9370,9370,9330,505
|
||||
20250508,130800,8966877715,9370,9370,9390,9370,364
|
||||
20250508,130700,8963462005,9290,9290,9370,9290,1354
|
||||
20250508,130600,8950837495,9290,9280,9310,9280,226
|
||||
20250508,130500,8948738315,9280,9280,9320,9270,2069
|
||||
20250508,130400,8929534925,9320,9320,9350,9280,3587
|
||||
20250508,130300,8896185465,9320,9310,9370,9310,1685
|
||||
20250508,130200,8880470965,9310,9360,9400,9310,2306
|
||||
20250508,130100,8858922245,9360,9370,9370,9360,446
|
||||
20250508,130000,8854745425,9400,9390,9400,9360,486
|
||||
20250508,125900,8850180765,9390,9370,9390,9365,676
|
||||
20250508,125800,8843845665,9360,9400,9400,9360,621
|
||||
20250508,125700,8838021295,9400,9390,9430,9320,1484
|
||||
20250508,125600,8824130345,9370,9370,9410,9320,3328
|
||||
20250508,125500,8793003235,9400,9370,9400,9340,1221
|
||||
20250508,125400,8781566765,9390,9370,9410,9350,1541
|
||||
20250508,125300,8767140665,9360,9390,9390,9360,1451
|
||||
20250508,125200,8753524935,9400,9410,9430,9400,1137
|
||||
20250508,125100,8742831795,9400,9450,9450,9380,4012
|
||||
20250508,125000,8705076395,9450,9400,9450,9400,2258
|
||||
20250508,124900,8683784515,9410,9370,9420,9360,3743
|
||||
20250508,124800,8648648435,9370,9360,9370,9330,1325
|
||||
20250508,124700,8636273985,9330,9360,9390,9330,3318
|
||||
20250508,124600,8605220835,9380,9370,9410,9360,2176
|
||||
20250508,124500,8584812295,9370,9500,9570,9370,23806
|
||||
20250508,124400,8359847515,9500,9200,9520,9200,15622
|
||||
20250508,124300,8213222460,9200,9220,9220,9180,2393
|
||||
20250508,124200,8191196380,9220,9230,9250,9220,1804
|
||||
20250508,124100,8174554080,9230,9250,9250,9210,870
|
||||
20250508,124000,8166521030,9260,9260,9260,9250,562
|
||||
20250508,123900,8161322510,9260,9270,9270,9250,593
|
||||
20250508,123800,8155834460,9270,9250,9290,9240,1139
|
||||
20250508,123700,8145274360,9280,9260,9280,9230,3094
|
||||
20250508,123600,8116660380,9260,9200,9260,9180,1445
|
||||
20250508,123500,8103354150,9220,9240,9260,9190,6417
|
||||
20250508,123400,8044227210,9240,9300,9310,9230,7874
|
||||
20250508,123300,7971361120,9290,9300,9320,9290,1715
|
||||
20250508,123200,7955405740,9310,9330,9330,9300,1441
|
||||
20250508,123100,7941980390,9320,9320,9370,9310,1371
|
||||
20250508,123000,7929203150,9320,9390,9420,9320,2073
|
||||
20250508,122900,7909794960,9390,9350,9390,9340,852
|
||||
20250508,122800,7901825070,9350,9360,9420,9300,2577
|
||||
20250508,122700,7877759210,9310,9400,9450,9310,3180
|
||||
20250508,122600,7847996060,9410,9440,9450,9380,5706
|
||||
20250508,122500,7794293840,9430,9450,9450,9380,2862
|
||||
20250508,122400,7767322555,9430,9340,9500,9320,12775
|
||||
20250508,122300,7646726345,9340,9390,9400,9230,18589
|
||||
20250508,122200,7473511205,9390,9390,9450,9380,3845
|
||||
20250508,122100,7437311005,9390,9440,9450,9390,8020
|
||||
20250508,122000,7361838845,9440,9430,9510,9420,4296
|
||||
20250508,121900,7321184895,9440,9490,9490,9410,5797
|
||||
20250508,121800,7266458685,9460,9540,9580,9400,38415
|
||||
20250508,121700,6903011705,9530,9610,9630,9500,16468
|
||||
20250508,121600,6745663995,9620,9570,9630,9500,20515
|
||||
20250508,121500,6549690295,9580,9470,9660,9470,60028
|
||||
20250508,121400,5974776765,9470,9330,9500,9290,68260
|
||||
20250508,121300,5332736295,9330,9170,9400,9170,72017
|
||||
20250508,121200,4661405655,9180,9130,9180,9120,1538
|
||||
20250508,121100,4647324505,9160,9140,9160,9130,1023
|
||||
20250508,121000,4637967745,9150,9140,9170,9120,559
|
||||
20250508,120900,4632854735,9140,9040,9140,9030,1900
|
||||
20250508,120800,4615613425,9040,9060,9070,9040,623
|
||||
20250508,120700,4609971835,9060,9070,9080,9060,309
|
||||
20250508,120600,4607169735,9070,9070,9090,9010,1820
|
||||
20250508,120500,4590704575,9070,9070,9070,9050,241
|
||||
20250508,120400,4588522735,9110,9090,9130,9060,3388
|
||||
20250508,120300,4557769885,9140,9100,9140,9060,5426
|
||||
20250508,120200,4508480065,9110,9110,9130,9110,1134
|
||||
20250508,120100,4498148965,9130,9170,9180,9110,1416
|
||||
20250508,120000,4485219745,9130,9190,9190,9080,4357
|
||||
20250508,115900,4445440185,9190,9180,9200,9130,5825
|
||||
20250508,115800,4392030345,9180,9070,9240,9070,19880
|
||||
20250508,115700,4209381625,9050,9090,9100,9020,8369
|
||||
20250508,115600,4133568005,9090,9130,9170,9070,13704
|
||||
20250508,115500,4008680955,9150,8980,9250,8960,35926
|
||||
20250508,115400,3680992025,8980,8940,8980,8930,1203
|
||||
20250508,115300,3670215235,8930,8920,8930,8910,396
|
||||
20250508,115200,3666682955,8920,8920,8920,8920,2
|
||||
20250508,115100,3666665115,8860,8900,8900,8860,544
|
||||
20250508,115000,3661829435,8900,8940,8940,8900,2875
|
||||
20250508,114900,3636218855,8930,8950,8960,8930,883
|
||||
20250508,114800,3628321165,8960,8940,8960,8930,209
|
||||
20250508,114700,3626449245,8940,8970,8970,8920,321
|
||||
20250508,114600,3623584625,8970,8920,8970,8920,543
|
||||
20250508,114500,3618731115,8920,8940,8940,8920,411
|
||||
20250508,114400,3615063845,8940,8940,8940,8920,160
|
||||
20250508,114300,3613635385,8970,8930,8970,8930,2328
|
||||
20250508,114200,3592789655,8870,8860,8930,8860,273
|
||||
20250508,114100,3590364415,8880,8870,8880,8870,98
|
||||
20250508,114000,3589494185,8880,8880,8890,8880,13
|
||||
20250508,113900,3589378635,8890,8850,8890,8820,1142
|
||||
20250508,113800,3579290665,8870,8890,8890,8870,688
|
||||
20250508,113700,3573187725,8910,8910,8920,8890,257
|
||||
20250508,113600,3570900485,8920,8900,8940,8900,2924
|
||||
20250508,113500,3544815045,8910,8880,8910,8880,296
|
||||
20250508,113400,3542182915,8880,8880,8880,8860,114
|
||||
20250508,113300,3541172155,8890,8880,8890,8880,121
|
||||
20250508,113200,3540097475,8880,8870,8880,8840,392
|
||||
20250508,113100,3536620255,8850,8840,8880,8840,3
|
||||
20250508,113000,3536593685,8840,8840,8840,8840,68
|
||||
20250508,112900,3535992565,8880,8840,8880,8840,11
|
||||
20250508,112800,3535895285,8850,8850,8850,8850,0
|
||||
20250508,112700,3535895285,8850,8880,8880,8850,226
|
||||
20250508,112600,3533893355,8870,8890,8890,8850,304
|
||||
20250508,112500,3531198395,8880,8870,8890,8870,117
|
||||
20250508,112400,3530159565,8890,8840,8890,8840,160
|
||||
20250508,112300,3528739415,8840,8830,8880,8830,241
|
||||
20250508,112200,3526609595,8880,8820,8880,8820,183
|
||||
20250508,112100,3524988385,8860,8800,8860,8800,618
|
||||
20250508,112000,3519518275,8800,8790,8800,8790,47
|
||||
20250508,111900,3519105095,8790,8810,8830,8790,474
|
||||
20250508,111800,3514932395,8810,8780,8810,8780,178
|
||||
20250508,111700,3513369525,8790,8800,8810,8780,845
|
||||
20250508,111600,3505945195,8790,8780,8810,8780,106
|
||||
20250508,111500,3505013505,8780,8780,8820,8780,119
|
||||
20250508,111400,3503965875,8760,8780,8780,8760,508
|
||||
20250508,111300,3499514015,8770,8805,8805,8770,1157
|
||||
20250508,111200,3489345510,8805,8800,8820,8770,1078
|
||||
20250508,111100,3479870325,8800,8800,8830,8800,159
|
||||
20250508,111000,3478470495,8800,8800,8810,8800,777
|
||||
20250508,110900,3471632885,8840,8760,8840,8760,477
|
||||
20250508,110800,3467442965,8760,8780,8790,8740,1402
|
||||
20250508,110700,3455161675,8790,8810,8810,8790,348
|
||||
20250508,110600,3452098935,8840,8840,8850,8840,342
|
||||
20250508,110500,3449074515,8840,8840,8860,8840,604
|
||||
20250508,110400,3443730075,8840,8830,8860,8810,924
|
||||
20250508,110300,3435571675,8850,8860,8860,8830,1154
|
||||
20250508,110200,3425357450,8870,8840,8870,8840,202
|
||||
20250508,110100,3423568530,8830,8830,8870,8830,776
|
||||
20250508,110000,3416688770,8850,8840,8880,8820,1091
|
||||
20250508,105900,3407045960,8840,8860,8860,8840,1516
|
||||
20250508,105800,3393633880,8860,8870,8890,8850,832
|
||||
20250508,105700,3386257630,8890,8870,8890,8860,961
|
||||
20250508,105600,3377728240,8870,8890,8900,8860,2492
|
||||
20250508,105500,3355593270,8900,8850,8910,8840,2422
|
||||
20250508,105400,3334087600,8850,8850,8900,8840,2214
|
||||
20250508,105300,3314422960,8840,8830,8850,8810,373
|
||||
20250508,105200,3311129520,8820,8840,8840,8820,250
|
||||
20250508,105100,3308920990,8850,8810,8880,8810,1223
|
||||
20250508,105000,3298108710,8820,8840,8850,8800,1989
|
||||
20250508,104900,3280568240,8830,8790,8830,8790,885
|
||||
20250508,104800,3272780540,8780,8750,8790,8740,143
|
||||
20250508,104700,3271528840,8770,8740,8770,8740,1718
|
||||
20250508,104600,3256502540,8740,8780,8790,8740,3138
|
||||
20250508,104500,3229026180,8790,8800,8800,8790,248
|
||||
20250508,104400,3226844890,8800,8790,8800,8790,56
|
||||
20250508,104300,3226352290,8780,8790,8820,8770,393
|
||||
20250508,104200,3222899170,8760,8800,8820,8730,5249
|
||||
20250508,104100,3176906830,8820,8810,8820,8790,3000
|
||||
20250508,104000,3150502670,8810,8840,8840,8800,1925
|
||||
20250508,103900,3133536950,8840,8830,8850,8780,1761
|
||||
20250508,103800,3118002630,8770,8790,8810,8770,7358
|
||||
20250508,103700,3053407960,8790,8800,8830,8780,4635
|
||||
20250508,103600,3012617500,8800,8840,8850,8780,5852
|
||||
20250508,103500,2961008720,8850,8870,8870,8810,9598
|
||||
20250508,103400,2876148200,8880,8920,8980,8870,7568
|
||||
20250508,103300,2808695020,8930,8960,9000,8920,5465
|
||||
20250508,103200,2759767540,8960,8990,8990,8900,7056
|
||||
20250508,103100,2696739910,8960,9020,9040,8910,19358
|
||||
20250508,103000,2523356540,9020,9130,9130,8910,35928
|
||||
20250508,102900,2199551260,9130,9210,9220,9070,15859
|
||||
20250508,102800,2054103570,9410,9410,9410,9410,0
|
||||
20250508,102700,2054103570,9410,9000,9410,8860,64553
|
||||
20250508,102600,1458204240,9010,9030,9290,8920,55197
|
||||
20250508,102500,954426120,9040,9080,9080,8960,5138
|
||||
20250508,102400,907966050,9090,9070,9130,9030,3689
|
||||
20250508,102300,874493920,9090,9150,9210,9080,3956
|
||||
20250508,102200,838362230,9160,9100,9270,9040,23016
|
||||
20250508,102100,626532505,9120,8690,9230,8690,37271
|
||||
20250508,102000,287229810,8710,8680,8710,8680,374
|
||||
20250508,101900,283976610,8680,8700,8700,8680,242
|
||||
20250508,101800,281872800,8700,8690,8700,8690,212
|
||||
20250508,101700,280029150,8660,8660,8670,8660,257
|
||||
20250508,101600,277801970,8620,8620,8620,8620,0
|
||||
20250508,101500,277801970,8620,8620,8620,8620,0
|
||||
20250508,101400,277801970,8620,8630,8670,8620,470
|
||||
20250508,101300,273748220,8670,8670,8670,8670,2
|
||||
20250508,101200,273730880,8630,8630,8630,8630,32
|
||||
20250508,101100,273454720,8660,8660,8660,8660,100
|
||||
20250508,101000,272588720,8670,8670,8670,8670,0
|
||||
20250508,100900,272588720,8670,8660,8670,8660,546
|
||||
20250508,100800,267856080,8660,8630,8660,8630,630
|
||||
20250508,100700,262409300,8620,8560,8620,8560,429
|
||||
20250508,100600,258712430,8550,8560,8560,8550,53
|
||||
20250508,100500,258258880,8550,8560,8560,8550,343
|
||||
20250508,100400,255325770,8560,8560,8560,8560,4
|
||||
20250508,100300,255291530,8560,8570,8570,8560,217
|
||||
20250508,100200,253433310,8570,8570,8570,8570,0
|
||||
20250508,100100,253433310,8570,8570,8570,8570,0
|
||||
20250508,100000,253433310,8570,8570,8570,8570,0
|
||||
20250508,095900,253433310,8570,8590,8590,8550,1116
|
||||
20250508,095800,243878420,8580,8580,8580,8580,17
|
||||
20250508,095700,243732560,8580,8580,8580,8580,0
|
||||
20250508,095600,243732560,8580,8580,8580,8580,0
|
||||
20250508,095500,243732560,8580,8590,8590,8580,23
|
||||
20250508,095400,243535190,8640,8640,8640,8640,0
|
||||
20250508,095300,243535190,8640,8640,8640,8640,0
|
||||
20250508,095200,243535190,8640,8640,8640,8640,0
|
||||
20250508,095100,243535190,8640,8610,8640,8610,105
|
||||
20250508,095000,242631020,8610,8580,8610,8580,205
|
||||
20250508,094900,240868280,8570,8570,8570,8570,0
|
||||
20250508,094800,240868280,8570,8570,8570,8570,0
|
||||
20250508,094700,240868280,8570,8550,8570,8550,401
|
||||
20250508,094600,237432960,8550,8580,8580,8550,118
|
||||
20250508,094500,236423490,8580,8580,8580,8580,5
|
||||
20250508,094400,236380590,8570,8570,8570,8570,0
|
||||
20250508,094300,236380590,8570,8580,8580,8570,201
|
||||
20250508,094200,234658010,8570,8560,8570,8560,58
|
||||
20250508,094100,234161000,8570,8490,8570,8490,151
|
||||
20250508,094000,232869640,8480,8520,8520,8480,385
|
||||
20250508,093900,229598350,8510,8530,8600,8440,525
|
||||
20250508,093800,225148950,8560,8560,8560,8560,30
|
||||
20250508,093700,224892150,8560,8560,8560,8560,0
|
||||
20250508,093600,224892150,8560,8570,8570,8560,161
|
||||
20250508,093500,223512580,8560,8540,8560,8540,250
|
||||
20250508,093400,221373390,8540,8540,8540,8540,822
|
||||
20250508,093300,214353510,8540,8500,8540,8500,397
|
||||
20250508,093200,210963170,8540,8590,8590,8400,4924
|
||||
20250508,093100,169252990,8590,8520,8600,8490,1890
|
||||
20250508,093000,153125600,8570,8630,8630,8500,6166
|
||||
20250508,092900,100372810,8620,8640,8640,8620,176
|
||||
20250508,092800,98854260,8640,8650,8650,8640,370
|
||||
20250508,092700,95656200,8650,8700,8700,8650,202
|
||||
20250508,092600,93907950,8710,8690,8710,8690,388
|
||||
20250508,092500,90535610,8680,8630,8680,8630,445
|
||||
20250508,092400,86689540,8630,8630,8630,8630,18
|
||||
20250508,092300,86534200,8630,8630,8630,8630,4
|
||||
20250508,092200,86499680,8630,8670,8670,8630,201
|
||||
20250508,092100,84762290,8600,8650,8650,8600,807
|
||||
20250508,092000,77804930,8650,8680,8680,8650,115
|
||||
20250508,091900,76807330,8680,8680,8680,8680,290
|
||||
20250508,091800,74290130,8680,8680,8680,8680,1
|
||||
20250508,091700,74281450,8680,8680,8680,8640,249
|
||||
20250508,091600,72124530,8680,8670,8680,8660,472
|
||||
20250508,091500,68027610,8680,8640,8680,8640,792
|
||||
20250508,091400,61174190,8640,8650,8650,8630,158
|
||||
20250508,091300,59809410,8650,8620,8650,8620,94
|
||||
20250508,091200,58998070,8620,8640,8670,8600,389
|
||||
20250508,091100,55641840,8690,8630,8690,8630,382
|
||||
20250508,091000,52332730,8610,8600,8630,8590,1227
|
||||
20250508,090900,41767990,8580,8600,8610,8580,331
|
||||
20250508,090800,38924570,8600,8610,8610,8580,294
|
||||
20250508,090700,36397170,8630,8630,8630,8630,22
|
||||
20250508,090600,36207310,8630,8620,8630,8620,147
|
||||
20250508,090500,34938880,8610,8580,8610,8570,322
|
||||
20250508,090400,32175940,8580,8590,8600,8580,24
|
||||
20250508,090300,31969870,8590,8590,8590,8590,48
|
||||
20250508,090200,31557550,8610,8620,8620,8600,720
|
||||
20250508,090100,25361740,8600,8610,8740,8600,723
|
||||
20250508,090000,19103540,8590,8560,8670,8560,2230
|
||||
|
Reference in New Issue
Block a user