Update 2025-05-08 2733 candle_min
This commit is contained in:
728
352910/min/candle-20250508.csv
Normal file
728
352910/min/candle-20250508.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210600,67650005,4255,4255,4255,4255,250
|
||||
20250508,210500,67650005,4255,4255,4255,4255,0
|
||||
20250508,210400,67650005,4255,4255,4255,4255,0
|
||||
20250508,210300,67650005,4255,4255,4255,4255,0
|
||||
20250508,210200,67650005,4255,4255,4255,4255,0
|
||||
20250508,210100,67650005,4255,4255,4255,4255,0
|
||||
20250508,210000,67650005,4255,4255,4255,4255,0
|
||||
20250508,205900,67650005,4255,4255,4255,4255,0
|
||||
20250508,205800,67650005,4255,4255,4255,4255,0
|
||||
20250508,205700,67650005,4255,4255,4255,4255,0
|
||||
20250508,205600,67650005,4255,4255,4255,4255,0
|
||||
20250508,205500,67650005,4255,4255,4255,4255,0
|
||||
20250508,205400,67650005,4255,4255,4255,4255,0
|
||||
20250508,205300,67650005,4255,4255,4255,4255,0
|
||||
20250508,205200,67650005,4255,4255,4255,4255,0
|
||||
20250508,205100,67650005,4255,4255,4255,4255,0
|
||||
20250508,205000,67650005,4255,4255,4255,4255,0
|
||||
20250508,204900,67650005,4255,4255,4255,4255,0
|
||||
20250508,204800,67650005,4255,4255,4255,4255,0
|
||||
20250508,204700,67650005,4255,4255,4255,4255,0
|
||||
20250508,204600,67650005,4255,4255,4255,4255,0
|
||||
20250508,204500,67650005,4255,4255,4255,4255,0
|
||||
20250508,204400,67650005,4255,4255,4255,4255,0
|
||||
20250508,204300,67650005,4255,4255,4255,4255,0
|
||||
20250508,204200,67650005,4255,4255,4255,4255,0
|
||||
20250508,204100,67650005,4255,4255,4255,4255,0
|
||||
20250508,204000,67650005,4255,4255,4255,4255,0
|
||||
20250508,203900,67650005,4255,4255,4255,4255,0
|
||||
20250508,203800,67650005,4255,4255,4255,4255,0
|
||||
20250508,203700,67650005,4255,4255,4255,4255,0
|
||||
20250508,203600,67650005,4255,4255,4255,4255,250
|
||||
20250508,203500,67650005,4255,4255,4255,4255,0
|
||||
20250508,203400,67650005,4255,4255,4255,4255,0
|
||||
20250508,203300,67650005,4255,4255,4255,4255,0
|
||||
20250508,203200,67650005,4255,4255,4255,4255,0
|
||||
20250508,203100,67650005,4255,4255,4255,4255,0
|
||||
20250508,203000,67650005,4255,4255,4255,4255,0
|
||||
20250508,202900,67650005,4255,4255,4255,4255,0
|
||||
20250508,202800,67650005,4255,4255,4255,4255,0
|
||||
20250508,202700,67650005,4255,4255,4255,4255,0
|
||||
20250508,202600,67650005,4255,4255,4255,4255,0
|
||||
20250508,202500,67650005,4255,4255,4255,4255,0
|
||||
20250508,202400,67650005,4255,4255,4255,4255,0
|
||||
20250508,202300,67650005,4255,4255,4255,4255,0
|
||||
20250508,202200,67650005,4255,4255,4255,4255,0
|
||||
20250508,202100,67650005,4255,4255,4255,4255,0
|
||||
20250508,202000,67650005,4255,4255,4255,4255,0
|
||||
20250508,201900,67650005,4255,4255,4255,4255,0
|
||||
20250508,201800,67650005,4255,4255,4255,4255,0
|
||||
20250508,201700,67650005,4255,4255,4255,4255,0
|
||||
20250508,201600,67650005,4255,4255,4255,4255,0
|
||||
20250508,201500,67650005,4255,4255,4255,4255,0
|
||||
20250508,201400,67650005,4255,4255,4255,4255,0
|
||||
20250508,201300,67650005,4255,4255,4255,4255,0
|
||||
20250508,201200,67650005,4255,4255,4255,4255,0
|
||||
20250508,201100,67650005,4255,4255,4255,4255,0
|
||||
20250508,201000,67650005,4255,4255,4255,4255,0
|
||||
20250508,200900,67650005,4255,4255,4255,4255,0
|
||||
20250508,200800,67650005,4255,4255,4255,4255,0
|
||||
20250508,200700,67650005,4255,4255,4255,4255,0
|
||||
20250508,200600,67650005,4255,4255,4255,4255,250
|
||||
20250508,200500,67650005,4255,4255,4255,4255,0
|
||||
20250508,200400,67650005,4255,4255,4255,4255,0
|
||||
20250508,200300,67650005,4255,4255,4255,4255,0
|
||||
20250508,200200,67650005,4255,4255,4255,4255,0
|
||||
20250508,200100,67650005,4255,4255,4255,4255,0
|
||||
20250508,200000,67650005,4255,4255,4255,4255,0
|
||||
20250508,195900,67650005,4255,4255,4255,4255,0
|
||||
20250508,195800,67650005,4255,4255,4255,4255,0
|
||||
20250508,195700,67650005,4255,4255,4255,4255,0
|
||||
20250508,195600,67650005,4255,4255,4255,4255,0
|
||||
20250508,195500,67650005,4255,4255,4255,4255,0
|
||||
20250508,195400,67650005,4255,4255,4255,4255,0
|
||||
20250508,195300,67650005,4255,4255,4255,4255,0
|
||||
20250508,195200,67650005,4255,4255,4255,4255,0
|
||||
20250508,195100,67650005,4255,4255,4255,4255,0
|
||||
20250508,195000,67650005,4255,4255,4255,4255,0
|
||||
20250508,194900,67650005,4255,4255,4255,4255,0
|
||||
20250508,194800,67650005,4255,4255,4255,4255,0
|
||||
20250508,194700,67650005,4255,4255,4255,4255,0
|
||||
20250508,194600,67650005,4255,4255,4255,4255,0
|
||||
20250508,194500,67650005,4255,4255,4255,4255,0
|
||||
20250508,194400,67650005,4255,4255,4255,4255,0
|
||||
20250508,194300,67650005,4255,4255,4255,4255,0
|
||||
20250508,194200,67650005,4255,4255,4255,4255,0
|
||||
20250508,194100,67650005,4255,4255,4255,4255,0
|
||||
20250508,194000,67650005,4255,4255,4255,4255,0
|
||||
20250508,193900,67650005,4255,4255,4255,4255,0
|
||||
20250508,193800,67650005,4255,4255,4255,4255,0
|
||||
20250508,193700,67650005,4255,4255,4255,4255,0
|
||||
20250508,193600,67650005,4255,4255,4255,4255,250
|
||||
20250508,193500,67650005,4255,4255,4255,4255,0
|
||||
20250508,193400,67650005,4255,4255,4255,4255,0
|
||||
20250508,193300,67650005,4255,4255,4255,4255,0
|
||||
20250508,193200,67650005,4255,4255,4255,4255,0
|
||||
20250508,193100,67650005,4255,4255,4255,4255,0
|
||||
20250508,193000,67650005,4255,4255,4255,4255,0
|
||||
20250508,192900,67650005,4255,4255,4255,4255,0
|
||||
20250508,192800,67650005,4255,4255,4255,4255,0
|
||||
20250508,192700,67650005,4255,4255,4255,4255,0
|
||||
20250508,192600,67650005,4255,4255,4255,4255,0
|
||||
20250508,192500,67650005,4255,4255,4255,4255,0
|
||||
20250508,192400,67650005,4255,4255,4255,4255,0
|
||||
20250508,192300,67650005,4255,4255,4255,4255,0
|
||||
20250508,192200,67650005,4255,4255,4255,4255,0
|
||||
20250508,192100,67650005,4255,4255,4255,4255,0
|
||||
20250508,192000,67650005,4255,4255,4255,4255,0
|
||||
20250508,191900,67650005,4255,4255,4255,4255,0
|
||||
20250508,191800,67650005,4255,4255,4255,4255,0
|
||||
20250508,191700,67650005,4255,4255,4255,4255,0
|
||||
20250508,191600,67650005,4255,4255,4255,4255,0
|
||||
20250508,191500,67650005,4255,4255,4255,4255,0
|
||||
20250508,191400,67650005,4255,4255,4255,4255,0
|
||||
20250508,191300,67650005,4255,4255,4255,4255,0
|
||||
20250508,191200,67650005,4255,4255,4255,4255,0
|
||||
20250508,191100,67650005,4255,4255,4255,4255,0
|
||||
20250508,191000,67650005,4255,4255,4255,4255,0
|
||||
20250508,190900,67650005,4255,4255,4255,4255,0
|
||||
20250508,190800,67650005,4255,4255,4255,4255,0
|
||||
20250508,190700,67650005,4255,4255,4255,4255,0
|
||||
20250508,190600,67650005,4255,4255,4255,4255,250
|
||||
20250508,190500,67650005,4255,4255,4255,4255,0
|
||||
20250508,190400,67650005,4255,4255,4255,4255,0
|
||||
20250508,190300,67650005,4255,4255,4255,4255,0
|
||||
20250508,190200,67650005,4255,4255,4255,4255,0
|
||||
20250508,190100,67650005,4255,4255,4255,4255,0
|
||||
20250508,190000,67650005,4255,4255,4255,4255,0
|
||||
20250508,185900,67650005,4255,4255,4255,4255,0
|
||||
20250508,185800,67650005,4255,4255,4255,4255,0
|
||||
20250508,185700,67650005,4255,4255,4255,4255,0
|
||||
20250508,185600,67650005,4255,4255,4255,4255,0
|
||||
20250508,185500,67650005,4255,4255,4255,4255,0
|
||||
20250508,185400,67650005,4255,4255,4255,4255,0
|
||||
20250508,185300,67650005,4255,4255,4255,4255,0
|
||||
20250508,185200,67650005,4255,4255,4255,4255,0
|
||||
20250508,185100,67650005,4255,4255,4255,4255,0
|
||||
20250508,185000,67650005,4255,4255,4255,4255,0
|
||||
20250508,184900,67650005,4255,4255,4255,4255,0
|
||||
20250508,184800,67650005,4255,4255,4255,4255,0
|
||||
20250508,184700,67650005,4255,4255,4255,4255,0
|
||||
20250508,184600,67650005,4255,4255,4255,4255,0
|
||||
20250508,184500,67650005,4255,4255,4255,4255,0
|
||||
20250508,184400,67650005,4255,4255,4255,4255,0
|
||||
20250508,184300,67650005,4255,4255,4255,4255,0
|
||||
20250508,184200,67650005,4255,4255,4255,4255,0
|
||||
20250508,184100,67650005,4255,4255,4255,4255,0
|
||||
20250508,184000,67650005,4255,4255,4255,4255,0
|
||||
20250508,183900,67650005,4255,4255,4255,4255,0
|
||||
20250508,183800,67650005,4255,4255,4255,4255,0
|
||||
20250508,183700,67650005,4255,4255,4255,4255,0
|
||||
20250508,183600,67650005,4255,4255,4255,4255,250
|
||||
20250508,183500,67650005,4255,4255,4255,4255,0
|
||||
20250508,183400,67650005,4255,4255,4255,4255,0
|
||||
20250508,183300,67650005,4255,4255,4255,4255,0
|
||||
20250508,183200,67650005,4255,4255,4255,4255,0
|
||||
20250508,183100,67650005,4255,4255,4255,4255,0
|
||||
20250508,183000,67650005,4255,4255,4255,4255,0
|
||||
20250508,182900,67650005,4255,4255,4255,4255,0
|
||||
20250508,182800,67650005,4255,4255,4255,4255,0
|
||||
20250508,182700,67650005,4255,4255,4255,4255,0
|
||||
20250508,182600,67650005,4255,4255,4255,4255,0
|
||||
20250508,182500,67650005,4255,4255,4255,4255,0
|
||||
20250508,182400,67650005,4255,4255,4255,4255,0
|
||||
20250508,182300,67650005,4255,4255,4255,4255,0
|
||||
20250508,182200,67650005,4255,4255,4255,4255,0
|
||||
20250508,182100,67650005,4255,4255,4255,4255,0
|
||||
20250508,182000,67650005,4255,4255,4255,4255,0
|
||||
20250508,181900,67650005,4255,4255,4255,4255,0
|
||||
20250508,181800,67650005,4255,4255,4255,4255,0
|
||||
20250508,181700,67650005,4255,4255,4255,4255,0
|
||||
20250508,181600,67650005,4255,4255,4255,4255,0
|
||||
20250508,181500,67650005,4255,4255,4255,4255,0
|
||||
20250508,181400,67650005,4255,4255,4255,4255,0
|
||||
20250508,181300,67650005,4255,4255,4255,4255,0
|
||||
20250508,181200,67650005,4255,4255,4255,4255,0
|
||||
20250508,181100,67650005,4255,4255,4255,4255,0
|
||||
20250508,181000,67650005,4255,4255,4255,4255,0
|
||||
20250508,180900,67650005,4255,4255,4255,4255,0
|
||||
20250508,180800,67650005,4255,4255,4255,4255,0
|
||||
20250508,180700,67650005,4255,4255,4255,4255,0
|
||||
20250508,180600,67650005,4255,4255,4255,4255,250
|
||||
20250508,180500,67650005,4255,4255,4255,4255,0
|
||||
20250508,180400,67650005,4255,4255,4255,4255,0
|
||||
20250508,180300,67650005,4255,4255,4255,4255,0
|
||||
20250508,180200,67650005,4255,4255,4255,4255,0
|
||||
20250508,180100,67650005,4255,4255,4255,4255,0
|
||||
20250508,180000,67650005,4255,4255,4255,4255,0
|
||||
20250508,175900,67650005,4255,4255,4255,4255,0
|
||||
20250508,175800,67650005,4255,4255,4255,4255,0
|
||||
20250508,175700,67650005,4255,4255,4255,4255,0
|
||||
20250508,175600,67650005,4255,4255,4255,4255,0
|
||||
20250508,175500,67650005,4255,4255,4255,4255,0
|
||||
20250508,175400,67650005,4255,4255,4255,4255,0
|
||||
20250508,175300,67650005,4255,4255,4255,4255,0
|
||||
20250508,175200,67650005,4255,4255,4255,4255,0
|
||||
20250508,175100,67650005,4255,4255,4255,4255,0
|
||||
20250508,175000,67650005,4255,4255,4255,4255,0
|
||||
20250508,174900,67650005,4255,4255,4255,4255,0
|
||||
20250508,174800,67650005,4255,4255,4255,4255,0
|
||||
20250508,174700,67650005,4255,4255,4255,4255,0
|
||||
20250508,174600,67650005,4255,4255,4255,4255,0
|
||||
20250508,174500,67650005,4255,4255,4255,4255,0
|
||||
20250508,174400,67650005,4255,4255,4255,4255,0
|
||||
20250508,174300,67650005,4255,4255,4255,4255,0
|
||||
20250508,174200,67650005,4255,4255,4255,4255,0
|
||||
20250508,174100,67650005,4255,4255,4255,4255,0
|
||||
20250508,174000,67650005,4255,4255,4255,4255,0
|
||||
20250508,173900,67650005,4255,4255,4255,4255,0
|
||||
20250508,173800,67650005,4255,4255,4255,4255,0
|
||||
20250508,173700,67650005,4255,4255,4255,4255,0
|
||||
20250508,173600,67650005,4255,4255,4255,4255,250
|
||||
20250508,173500,67650005,4255,4255,4255,4255,0
|
||||
20250508,173400,67650005,4255,4255,4255,4255,0
|
||||
20250508,173300,67650005,4255,4255,4255,4255,0
|
||||
20250508,173200,67650005,4255,4255,4255,4255,0
|
||||
20250508,173100,67650005,4255,4255,4255,4255,0
|
||||
20250508,173000,67650005,4255,4255,4255,4255,0
|
||||
20250508,172900,67650005,4255,4255,4255,4255,0
|
||||
20250508,172800,67650005,4255,4255,4255,4255,0
|
||||
20250508,172700,67650005,4255,4255,4255,4255,0
|
||||
20250508,172600,67650005,4255,4255,4255,4255,0
|
||||
20250508,172500,67650005,4255,4255,4255,4255,0
|
||||
20250508,172400,67650005,4255,4255,4255,4255,0
|
||||
20250508,172300,67650005,4255,4255,4255,4255,0
|
||||
20250508,172200,67650005,4255,4255,4255,4255,0
|
||||
20250508,172100,67650005,4255,4255,4255,4255,0
|
||||
20250508,172000,67650005,4255,4255,4255,4255,0
|
||||
20250508,171900,67650005,4255,4255,4255,4255,0
|
||||
20250508,171800,67650005,4255,4255,4255,4255,0
|
||||
20250508,171700,67650005,4255,4255,4255,4255,0
|
||||
20250508,171600,67650005,4255,4255,4255,4255,0
|
||||
20250508,171500,67650005,4255,4255,4255,4255,0
|
||||
20250508,171400,67650005,4255,4255,4255,4255,0
|
||||
20250508,171300,67650005,4255,4255,4255,4255,0
|
||||
20250508,171200,67650005,4255,4255,4255,4255,0
|
||||
20250508,171100,67650005,4255,4255,4255,4255,0
|
||||
20250508,171000,67650005,4255,4255,4255,4255,0
|
||||
20250508,170900,67650005,4255,4255,4255,4255,0
|
||||
20250508,170800,67650005,4255,4255,4255,4255,0
|
||||
20250508,170700,67650005,4255,4255,4255,4255,0
|
||||
20250508,170600,67650005,4255,4255,4255,4255,250
|
||||
20250508,170500,67650005,4255,4255,4255,4255,0
|
||||
20250508,170400,67650005,4255,4255,4255,4255,0
|
||||
20250508,170300,67650005,4255,4255,4255,4255,0
|
||||
20250508,170200,67650005,4255,4255,4255,4255,0
|
||||
20250508,170100,67650005,4255,4255,4255,4255,0
|
||||
20250508,170000,67650005,4255,4255,4255,4255,0
|
||||
20250508,165900,67650005,4255,4255,4255,4255,0
|
||||
20250508,165800,67650005,4255,4255,4255,4255,0
|
||||
20250508,165700,67650005,4255,4255,4255,4255,0
|
||||
20250508,165600,67650005,4255,4255,4255,4255,0
|
||||
20250508,165500,67650005,4255,4255,4255,4255,0
|
||||
20250508,165400,67650005,4255,4255,4255,4255,0
|
||||
20250508,165300,67650005,4255,4255,4255,4255,0
|
||||
20250508,165200,67650005,4255,4255,4255,4255,0
|
||||
20250508,165100,67650005,4255,4255,4255,4255,0
|
||||
20250508,165000,67650005,4255,4255,4255,4255,0
|
||||
20250508,164900,67650005,4255,4255,4255,4255,0
|
||||
20250508,164800,67650005,4255,4255,4255,4255,0
|
||||
20250508,164700,67650005,4255,4255,4255,4255,0
|
||||
20250508,164600,67650005,4255,4255,4255,4255,0
|
||||
20250508,164500,67650005,4255,4255,4255,4255,0
|
||||
20250508,164400,67650005,4255,4255,4255,4255,0
|
||||
20250508,164300,67650005,4255,4255,4255,4255,0
|
||||
20250508,164200,67650005,4255,4255,4255,4255,0
|
||||
20250508,164100,67650005,4255,4255,4255,4255,0
|
||||
20250508,164000,67650005,4255,4255,4255,4255,0
|
||||
20250508,163900,67650005,4255,4255,4255,4255,0
|
||||
20250508,163800,67650005,4255,4255,4255,4255,0
|
||||
20250508,163700,67650005,4255,4255,4255,4255,0
|
||||
20250508,163600,67650005,4255,4255,4255,4255,250
|
||||
20250508,163500,67650005,4255,4255,4255,4255,0
|
||||
20250508,163400,67650005,4255,4255,4255,4255,0
|
||||
20250508,163300,67650005,4255,4255,4255,4255,0
|
||||
20250508,163200,67650005,4255,4255,4255,4255,0
|
||||
20250508,163100,67650005,4255,4255,4255,4255,0
|
||||
20250508,163000,67650005,4255,4255,4255,4255,0
|
||||
20250508,162900,67650005,4255,4255,4255,4255,0
|
||||
20250508,162800,67650005,4255,4255,4255,4255,0
|
||||
20250508,162700,67650005,4255,4255,4255,4255,0
|
||||
20250508,162600,67650005,4255,4255,4255,4255,0
|
||||
20250508,162500,67650005,4255,4255,4255,4255,0
|
||||
20250508,162400,67650005,4255,4255,4255,4255,0
|
||||
20250508,162300,67650005,4255,4255,4255,4255,0
|
||||
20250508,162200,67650005,4255,4255,4255,4255,0
|
||||
20250508,162100,67650005,4255,4255,4255,4255,0
|
||||
20250508,162000,67650005,4255,4255,4255,4255,0
|
||||
20250508,161900,67650005,4255,4255,4255,4255,0
|
||||
20250508,161800,67650005,4255,4255,4255,4255,0
|
||||
20250508,161700,67650005,4255,4255,4255,4255,0
|
||||
20250508,161600,67650005,4255,4255,4255,4255,0
|
||||
20250508,161500,67650005,4255,4255,4255,4255,0
|
||||
20250508,161400,67650005,4255,4255,4255,4255,0
|
||||
20250508,161300,67650005,4255,4255,4255,4255,0
|
||||
20250508,161200,67650005,4255,4255,4255,4255,0
|
||||
20250508,161100,67650005,4255,4255,4255,4255,0
|
||||
20250508,161000,67650005,4255,4255,4255,4255,0
|
||||
20250508,160900,67650005,4255,4255,4255,4255,0
|
||||
20250508,160800,67650005,4255,4255,4255,4255,0
|
||||
20250508,160700,67650005,4255,4255,4255,4255,0
|
||||
20250508,160600,67650005,4255,4255,4255,4255,250
|
||||
20250508,160500,67650005,4255,4255,4255,4255,0
|
||||
20250508,160400,67650005,4255,4255,4255,4255,0
|
||||
20250508,160300,67650005,4255,4255,4255,4255,0
|
||||
20250508,160200,67650005,4255,4255,4255,4255,0
|
||||
20250508,160100,67650005,4255,4255,4255,4255,0
|
||||
20250508,160000,67650005,4255,4255,4255,4255,0
|
||||
20250508,155900,67650005,4255,4255,4255,4255,0
|
||||
20250508,155800,67650005,4255,4255,4255,4255,0
|
||||
20250508,155700,67650005,4255,4255,4255,4255,0
|
||||
20250508,155600,67650005,4255,4255,4255,4255,0
|
||||
20250508,155500,67650005,4255,4255,4255,4255,0
|
||||
20250508,155400,67650005,4255,4255,4255,4255,0
|
||||
20250508,155300,67650005,4255,4255,4255,4255,0
|
||||
20250508,155200,67650005,4255,4255,4255,4255,0
|
||||
20250508,155100,67650005,4255,4255,4255,4255,0
|
||||
20250508,155000,67650005,4255,4255,4255,4255,0
|
||||
20250508,154900,67650005,4255,4255,4255,4255,0
|
||||
20250508,154800,67650005,4255,4255,4255,4255,0
|
||||
20250508,154700,67650005,4255,4255,4255,4255,0
|
||||
20250508,154600,67650005,4255,4255,4255,4255,0
|
||||
20250508,154500,67650005,4255,4255,4255,4255,0
|
||||
20250508,154400,67650005,4255,4255,4255,4255,0
|
||||
20250508,154300,67650005,4255,4255,4255,4255,0
|
||||
20250508,154200,67650005,4255,4255,4255,4255,0
|
||||
20250508,154100,67650005,4255,4255,4255,4255,0
|
||||
20250508,154000,67650005,4255,4255,4255,4255,0
|
||||
20250508,153900,67650005,4255,4255,4255,4255,0
|
||||
20250508,153800,67650005,4255,4255,4255,4255,0
|
||||
20250508,153700,67650005,4255,4255,4255,4255,0
|
||||
20250508,153600,67650005,4255,4255,4255,4255,250
|
||||
20250508,153500,67650005,4255,4255,4255,4255,0
|
||||
20250508,153400,67650005,4255,4255,4255,4255,0
|
||||
20250508,153300,67650005,4255,4255,4255,4255,0
|
||||
20250508,153200,67650005,4255,4255,4255,4255,0
|
||||
20250508,153100,67650005,4255,4255,4255,4255,0
|
||||
20250508,153000,67650005,4255,4255,4255,4255,250
|
||||
20250508,152900,66586255,4250,4250,4250,4250,0
|
||||
20250508,152800,66586255,4250,4250,4250,4250,0
|
||||
20250508,152700,66586255,4250,4250,4250,4250,0
|
||||
20250508,152600,66586255,4250,4250,4250,4250,0
|
||||
20250508,152500,66586255,4250,4250,4250,4250,0
|
||||
20250508,152400,66586255,4250,4250,4250,4250,0
|
||||
20250508,152300,66586255,4250,4250,4250,4250,0
|
||||
20250508,152200,66586255,4250,4250,4250,4250,0
|
||||
20250508,152100,66586255,4250,4250,4250,4250,0
|
||||
20250508,152000,66586255,4250,4250,4250,4250,0
|
||||
20250508,151900,66586255,4250,4250,4250,4250,0
|
||||
20250508,151800,66586255,4250,4250,4250,4250,0
|
||||
20250508,151700,66586255,4250,4250,4250,4250,0
|
||||
20250508,151600,66586255,4250,4250,4250,4250,0
|
||||
20250508,151500,66586255,4250,4250,4250,4250,1
|
||||
20250508,151400,66582005,4255,4255,4255,4255,0
|
||||
20250508,151300,66582005,4255,4255,4255,4255,0
|
||||
20250508,151200,66582005,4255,4255,4255,4255,0
|
||||
20250508,151100,66582005,4255,4255,4255,4255,0
|
||||
20250508,151000,66582005,4255,4255,4255,4255,0
|
||||
20250508,150900,66582005,4255,4255,4255,4255,0
|
||||
20250508,150800,66582005,4255,4255,4255,4255,2
|
||||
20250508,150700,66573495,4255,4255,4255,4255,0
|
||||
20250508,150600,66573495,4255,4255,4255,4255,0
|
||||
20250508,150500,66573495,4255,4255,4255,4255,0
|
||||
20250508,150400,66573495,4255,4255,4255,4255,0
|
||||
20250508,150300,66573495,4255,4250,4255,4250,14
|
||||
20250508,150200,66513985,4225,4225,4225,4225,0
|
||||
20250508,150100,66513985,4225,4225,4225,4225,0
|
||||
20250508,150000,66513985,4225,4225,4225,4225,0
|
||||
20250508,145900,66513985,4225,4225,4225,4225,0
|
||||
20250508,145800,66513985,4225,4225,4225,4225,0
|
||||
20250508,145700,66513985,4225,4225,4225,4225,0
|
||||
20250508,145600,66513985,4225,4230,4230,4225,240
|
||||
20250508,145500,65499675,4230,4235,4235,4230,240
|
||||
20250508,145400,64484220,4235,4235,4235,4235,0
|
||||
20250508,145300,64484220,4235,4235,4235,4235,0
|
||||
20250508,145200,64484220,4235,4235,4235,4235,0
|
||||
20250508,145100,64484220,4235,4235,4235,4235,0
|
||||
20250508,145000,64484220,4235,4235,4235,4235,0
|
||||
20250508,144900,64484220,4235,4235,4235,4235,0
|
||||
20250508,144800,64484220,4235,4235,4235,4235,0
|
||||
20250508,144700,64484220,4235,4235,4235,4235,0
|
||||
20250508,144600,64484220,4235,4235,4235,4235,0
|
||||
20250508,144500,64484220,4235,4245,4245,4235,130
|
||||
20250508,144400,63933650,4265,4265,4265,4265,0
|
||||
20250508,144300,63933650,4265,4265,4265,4265,0
|
||||
20250508,144200,63933650,4265,4265,4265,4265,0
|
||||
20250508,144100,63933650,4265,4265,4265,4265,0
|
||||
20250508,144000,63933650,4265,4265,4265,4265,0
|
||||
20250508,143900,63933650,4265,4265,4265,4265,0
|
||||
20250508,143800,63933650,4265,4265,4265,4265,0
|
||||
20250508,143700,63933650,4265,4265,4265,4265,0
|
||||
20250508,143600,63933650,4265,4265,4265,4265,0
|
||||
20250508,143500,63933650,4265,4265,4265,4265,0
|
||||
20250508,143400,63933650,4265,4265,4265,4265,0
|
||||
20250508,143300,63933650,4265,4265,4265,4265,0
|
||||
20250508,143200,63933650,4265,4265,4265,4265,0
|
||||
20250508,143100,63933650,4265,4265,4265,4265,0
|
||||
20250508,143000,63933650,4265,4255,4265,4255,73
|
||||
20250508,142900,63622875,4255,4255,4255,4255,0
|
||||
20250508,142800,63622875,4255,4255,4255,4255,0
|
||||
20250508,142700,63622875,4255,4240,4255,4240,56
|
||||
20250508,142600,63385160,4235,4235,4235,4235,0
|
||||
20250508,142500,63385160,4235,4235,4235,4235,0
|
||||
20250508,142400,63385160,4235,4220,4235,4220,125
|
||||
20250508,142300,62857055,4215,4215,4215,4215,0
|
||||
20250508,142200,62857055,4215,4210,4215,4210,2
|
||||
20250508,142100,62848630,4205,4200,4205,4200,2046
|
||||
20250508,142000,54252875,4200,4200,4200,4200,0
|
||||
20250508,141900,54252875,4200,4200,4200,4200,0
|
||||
20250508,141800,54252875,4200,4200,4200,4200,0
|
||||
20250508,141700,54252875,4200,4200,4200,4200,0
|
||||
20250508,141600,54252875,4200,4200,4200,4200,1010
|
||||
20250508,141500,50010875,4200,4200,4200,4200,0
|
||||
20250508,141400,50010875,4200,4200,4200,4200,0
|
||||
20250508,141300,50010875,4200,4200,4200,4200,0
|
||||
20250508,141200,50010875,4200,4200,4200,4200,0
|
||||
20250508,141100,50010875,4200,4200,4200,4200,0
|
||||
20250508,141000,50010875,4200,4200,4200,4200,0
|
||||
20250508,140900,50010875,4200,4200,4200,4200,0
|
||||
20250508,140800,50010875,4200,4200,4200,4200,0
|
||||
20250508,140700,50010875,4200,4200,4200,4200,0
|
||||
20250508,140600,50010875,4200,4200,4200,4200,0
|
||||
20250508,140500,50010875,4200,4200,4200,4200,0
|
||||
20250508,140400,50010875,4200,4200,4200,4200,0
|
||||
20250508,140300,50010875,4200,4200,4200,4200,0
|
||||
20250508,140200,50010875,4200,4200,4200,4200,0
|
||||
20250508,140100,50010875,4200,4200,4200,4200,0
|
||||
20250508,140000,50010875,4200,4200,4200,4200,0
|
||||
20250508,135900,50010875,4200,4200,4200,4200,0
|
||||
20250508,135800,50010875,4200,4200,4200,4200,0
|
||||
20250508,135700,50010875,4200,4200,4200,4200,0
|
||||
20250508,135600,50010875,4200,4200,4200,4200,0
|
||||
20250508,135500,50010875,4200,4200,4200,4200,101
|
||||
20250508,135400,49586675,4200,4200,4200,4200,3
|
||||
20250508,135300,49574075,4200,4200,4200,4200,11
|
||||
20250508,135200,49527875,4205,4205,4205,4205,0
|
||||
20250508,135100,49527875,4205,4205,4205,4205,0
|
||||
20250508,135000,49527875,4205,4205,4205,4205,0
|
||||
20250508,134900,49527875,4205,4205,4205,4205,0
|
||||
20250508,134800,49527875,4205,4205,4205,4205,0
|
||||
20250508,134700,49527875,4205,4205,4205,4205,0
|
||||
20250508,134600,49527875,4205,4205,4205,4205,0
|
||||
20250508,134500,49527875,4205,4205,4205,4205,0
|
||||
20250508,134400,49527875,4205,4205,4205,4205,0
|
||||
20250508,134300,49527875,4205,4205,4205,4205,0
|
||||
20250508,134200,49527875,4205,4205,4205,4205,0
|
||||
20250508,134100,49527875,4205,4205,4205,4205,0
|
||||
20250508,134000,49527875,4205,4205,4205,4205,0
|
||||
20250508,133900,49527875,4205,4205,4205,4205,0
|
||||
20250508,133800,49527875,4205,4205,4205,4205,0
|
||||
20250508,133700,49527875,4205,4205,4205,4205,1
|
||||
20250508,133600,49523670,4210,4210,4210,4210,0
|
||||
20250508,133500,49523670,4210,4210,4210,4210,0
|
||||
20250508,133400,49523670,4210,4210,4210,4210,0
|
||||
20250508,133300,49523670,4210,4210,4210,4210,2
|
||||
20250508,133200,49515250,4210,4210,4210,4210,3
|
||||
20250508,133100,49502620,4210,4210,4210,4210,0
|
||||
20250508,133000,49502620,4210,4210,4210,4210,0
|
||||
20250508,132900,49502620,4210,4210,4210,4210,22
|
||||
20250508,132800,49410000,4210,4210,4210,4210,0
|
||||
20250508,132700,49410000,4210,4210,4210,4210,0
|
||||
20250508,132600,49410000,4210,4210,4210,4210,0
|
||||
20250508,132500,49410000,4210,4210,4210,4210,0
|
||||
20250508,132400,49410000,4210,4210,4210,4210,0
|
||||
20250508,132300,49410000,4210,4210,4210,4210,0
|
||||
20250508,132200,49410000,4210,4210,4210,4210,0
|
||||
20250508,132100,49410000,4210,4210,4210,4210,0
|
||||
20250508,132000,49410000,4210,4210,4210,4210,5
|
||||
20250508,131900,49388950,4215,4215,4215,4215,0
|
||||
20250508,131800,49388950,4215,4215,4215,4215,0
|
||||
20250508,131700,49388950,4215,4215,4215,4215,0
|
||||
20250508,131600,49388950,4215,4215,4215,4215,0
|
||||
20250508,131500,49388950,4215,4215,4215,4215,0
|
||||
20250508,131400,49388950,4215,4215,4215,4215,0
|
||||
20250508,131300,49388950,4215,4215,4215,4215,0
|
||||
20250508,131200,49388950,4215,4215,4215,4215,0
|
||||
20250508,131100,49388950,4215,4215,4215,4215,0
|
||||
20250508,131000,49388950,4215,4215,4215,4215,0
|
||||
20250508,130900,49388950,4215,4215,4215,4215,0
|
||||
20250508,130800,49388950,4215,4215,4215,4215,0
|
||||
20250508,130700,49388950,4215,4215,4215,4215,249
|
||||
20250508,130600,48339415,4190,4190,4190,4190,0
|
||||
20250508,130500,48339415,4190,4190,4190,4190,0
|
||||
20250508,130400,48339415,4190,4190,4190,4190,0
|
||||
20250508,130300,48339415,4190,4190,4190,4190,0
|
||||
20250508,130200,48339415,4190,4190,4190,4190,0
|
||||
20250508,130100,48339415,4190,4190,4190,4190,0
|
||||
20250508,130000,48339415,4190,4190,4190,4190,0
|
||||
20250508,125900,48339415,4190,4195,4195,4190,1233
|
||||
20250508,125800,43169870,4200,4200,4200,4200,2702
|
||||
20250508,125700,31821470,4205,4205,4205,4205,65
|
||||
20250508,125600,31548145,4205,4205,4205,4205,0
|
||||
20250508,125500,31548145,4205,4205,4205,4205,0
|
||||
20250508,125400,31548145,4205,4205,4205,4205,0
|
||||
20250508,125300,31548145,4205,4205,4205,4205,220
|
||||
20250508,125200,30623045,4205,4205,4205,4205,118
|
||||
20250508,125100,30126855,4205,4205,4205,4205,0
|
||||
20250508,125000,30126855,4205,4205,4205,4205,80
|
||||
20250508,124900,29790455,4205,4205,4205,4205,5
|
||||
20250508,124800,29769430,4205,4205,4205,4205,122
|
||||
20250508,124700,29256420,4205,4205,4205,4205,2
|
||||
20250508,124600,29248010,4205,4205,4205,4205,0
|
||||
20250508,124500,29248010,4205,4205,4205,4205,50
|
||||
20250508,124400,29037760,4205,4205,4205,4205,150
|
||||
20250508,124300,28407010,4205,4205,4205,4205,2
|
||||
20250508,124200,28398600,4205,4205,4205,4205,17
|
||||
20250508,124100,28327115,4205,4205,4205,4205,10
|
||||
20250508,124000,28285065,4205,4205,4205,4205,775
|
||||
20250508,123900,25026190,4205,4205,4205,4205,224
|
||||
20250508,123800,24084270,4205,4205,4205,4205,299
|
||||
20250508,123700,22826975,4205,4205,4205,4205,166
|
||||
20250508,123600,22128945,4205,4205,4205,4205,21
|
||||
20250508,123500,22040640,4205,4205,4205,4205,0
|
||||
20250508,123400,22040640,4205,4205,4205,4205,0
|
||||
20250508,123300,22040640,4205,4205,4205,4205,0
|
||||
20250508,123200,22040640,4205,4205,4205,4205,0
|
||||
20250508,123100,22040640,4205,4205,4205,4205,951
|
||||
20250508,123000,18041685,4210,4210,4210,4210,0
|
||||
20250508,122900,18041685,4210,4210,4210,4210,0
|
||||
20250508,122800,18041685,4210,4210,4210,4210,0
|
||||
20250508,122700,18041685,4210,4210,4210,4210,0
|
||||
20250508,122600,18041685,4210,4210,4210,4210,0
|
||||
20250508,122500,18041685,4210,4210,4210,4210,0
|
||||
20250508,122400,18041685,4210,4210,4210,4210,0
|
||||
20250508,122300,18041685,4210,4210,4210,4210,0
|
||||
20250508,122200,18041685,4210,4210,4210,4210,0
|
||||
20250508,122100,18041685,4210,4210,4210,4210,0
|
||||
20250508,122000,18041685,4210,4210,4210,4210,0
|
||||
20250508,121900,18041685,4210,4210,4210,4210,0
|
||||
20250508,121800,18041685,4210,4210,4210,4210,0
|
||||
20250508,121700,18041685,4210,4210,4210,4210,0
|
||||
20250508,121600,18041685,4210,4210,4210,4210,0
|
||||
20250508,121500,18041685,4210,4215,4215,4210,250
|
||||
20250508,121400,16989085,4225,4225,4225,4225,0
|
||||
20250508,121300,16989085,4225,4225,4225,4225,0
|
||||
20250508,121200,16989085,4225,4225,4225,4225,0
|
||||
20250508,121100,16989085,4225,4225,4225,4225,0
|
||||
20250508,121000,16989085,4225,4225,4225,4225,2
|
||||
20250508,120900,16980635,4225,4225,4225,4225,0
|
||||
20250508,120800,16980635,4225,4225,4225,4225,1
|
||||
20250508,120700,16976410,4225,4225,4225,4225,0
|
||||
20250508,120600,16976410,4225,4225,4225,4225,0
|
||||
20250508,120500,16976410,4225,4225,4225,4225,0
|
||||
20250508,120400,16976410,4225,4225,4225,4225,0
|
||||
20250508,120300,16976410,4225,4225,4225,4225,0
|
||||
20250508,120200,16976410,4225,4225,4225,4225,0
|
||||
20250508,120100,16976410,4225,4225,4225,4225,0
|
||||
20250508,120000,16976410,4225,4225,4225,4225,0
|
||||
20250508,115900,16976410,4225,4225,4225,4225,0
|
||||
20250508,115800,16976410,4225,4225,4225,4225,0
|
||||
20250508,115700,16976410,4225,4225,4225,4225,0
|
||||
20250508,115600,16976410,4225,4225,4225,4225,0
|
||||
20250508,115500,16976410,4225,4225,4225,4225,0
|
||||
20250508,115400,16976410,4225,4225,4225,4225,0
|
||||
20250508,115300,16976410,4225,4225,4225,4225,0
|
||||
20250508,115200,16976410,4225,4225,4225,4225,0
|
||||
20250508,115100,16976410,4225,4225,4225,4225,1
|
||||
20250508,115000,16972185,4215,4215,4215,4215,0
|
||||
20250508,114900,16972185,4215,4215,4215,4215,0
|
||||
20250508,114800,16972185,4215,4215,4215,4215,0
|
||||
20250508,114700,16972185,4215,4215,4215,4215,0
|
||||
20250508,114600,16972185,4215,4215,4215,4215,0
|
||||
20250508,114500,16972185,4215,4220,4220,4215,500
|
||||
20250508,114400,14864610,4225,4225,4225,4225,0
|
||||
20250508,114300,14864610,4225,4225,4225,4225,0
|
||||
20250508,114200,14864610,4225,4225,4225,4225,0
|
||||
20250508,114100,14864610,4225,4225,4225,4225,0
|
||||
20250508,114000,14864610,4225,4225,4225,4225,0
|
||||
20250508,113900,14864610,4225,4225,4225,4225,0
|
||||
20250508,113800,14864610,4225,4225,4225,4225,0
|
||||
20250508,113700,14864610,4225,4225,4225,4225,0
|
||||
20250508,113600,14864610,4225,4225,4225,4225,0
|
||||
20250508,113500,14864610,4225,4225,4225,4225,0
|
||||
20250508,113400,14864610,4225,4225,4225,4225,0
|
||||
20250508,113300,14864610,4225,4225,4225,4225,0
|
||||
20250508,113200,14864610,4225,4225,4225,4225,0
|
||||
20250508,113100,14864610,4225,4225,4225,4225,0
|
||||
20250508,113000,14864610,4225,4225,4225,4225,0
|
||||
20250508,112900,14864610,4225,4225,4225,4225,0
|
||||
20250508,112800,14864610,4225,4225,4225,4225,0
|
||||
20250508,112700,14864610,4225,4225,4225,4225,0
|
||||
20250508,112600,14864610,4225,4225,4225,4225,0
|
||||
20250508,112500,14864610,4225,4225,4225,4225,0
|
||||
20250508,112400,14864610,4225,4225,4225,4225,0
|
||||
20250508,112300,14864610,4225,4225,4225,4225,0
|
||||
20250508,112200,14864610,4225,4225,4225,4225,0
|
||||
20250508,112100,14864610,4225,4225,4225,4225,0
|
||||
20250508,112000,14864610,4225,4225,4225,4225,0
|
||||
20250508,111900,14864610,4225,4225,4225,4225,0
|
||||
20250508,111800,14864610,4225,4225,4225,4225,0
|
||||
20250508,111700,14864610,4225,4225,4225,4225,0
|
||||
20250508,111600,14864610,4225,4225,4225,4225,0
|
||||
20250508,111500,14864610,4225,4225,4225,4225,0
|
||||
20250508,111400,14864610,4225,4225,4225,4225,0
|
||||
20250508,111300,14864610,4225,4225,4225,4225,1
|
||||
20250508,111200,14860385,4225,4225,4225,4225,0
|
||||
20250508,111100,14860385,4225,4225,4225,4225,1
|
||||
20250508,111000,14856160,4225,4225,4225,4225,0
|
||||
20250508,110900,14856160,4225,4225,4225,4225,0
|
||||
20250508,110800,14856160,4225,4225,4225,4225,153
|
||||
20250508,110700,14209735,4225,4225,4225,4225,0
|
||||
20250508,110600,14209735,4225,4225,4225,4225,0
|
||||
20250508,110500,14209735,4225,4225,4225,4225,4
|
||||
20250508,110400,14192835,4235,4235,4235,4235,0
|
||||
20250508,110300,14192835,4235,4235,4235,4235,0
|
||||
20250508,110200,14192835,4235,4235,4235,4235,0
|
||||
20250508,110100,14192835,4235,4235,4235,4235,0
|
||||
20250508,110000,14192835,4235,4235,4235,4235,0
|
||||
20250508,105900,14192835,4235,4235,4235,4235,0
|
||||
20250508,105800,14192835,4235,4235,4235,4235,0
|
||||
20250508,105700,14192835,4235,4235,4235,4235,0
|
||||
20250508,105600,14192835,4235,4235,4235,4235,0
|
||||
20250508,105500,14192835,4235,4235,4235,4235,0
|
||||
20250508,105400,14192835,4235,4230,4235,4230,100
|
||||
20250508,105300,13769350,4235,4235,4235,4235,0
|
||||
20250508,105200,13769350,4235,4235,4235,4235,0
|
||||
20250508,105100,13769350,4235,4235,4235,4235,0
|
||||
20250508,105000,13769350,4235,4235,4235,4235,0
|
||||
20250508,104900,13769350,4235,4235,4235,4235,0
|
||||
20250508,104800,13769350,4235,4235,4235,4235,0
|
||||
20250508,104700,13769350,4235,4240,4240,4235,577
|
||||
20250508,104600,11323620,4240,4240,4240,4240,0
|
||||
20250508,104500,11323620,4240,4240,4240,4240,15
|
||||
20250508,104400,11260020,4245,4245,4245,4245,0
|
||||
20250508,104300,11260020,4245,4245,4245,4245,0
|
||||
20250508,104200,11260020,4245,4245,4245,4245,0
|
||||
20250508,104100,11260020,4245,4245,4245,4245,0
|
||||
20250508,104000,11260020,4245,4245,4245,4245,0
|
||||
20250508,103900,11260020,4245,4245,4245,4245,0
|
||||
20250508,103800,11260020,4245,4245,4245,4245,0
|
||||
20250508,103700,11260020,4245,4245,4245,4245,1
|
||||
20250508,103600,11255775,4245,4245,4245,4245,1
|
||||
20250508,103500,11251530,4240,4240,4240,4240,5
|
||||
20250508,103400,11230330,4245,4245,4245,4245,0
|
||||
20250508,103300,11230330,4245,4245,4245,4245,0
|
||||
20250508,103200,11230330,4245,4245,4245,4245,20
|
||||
20250508,103100,11145430,4240,4240,4240,4240,0
|
||||
20250508,103000,11145430,4240,4240,4240,4240,0
|
||||
20250508,102900,11145430,4240,4240,4240,4240,0
|
||||
20250508,102800,11145430,4240,4240,4240,4240,0
|
||||
20250508,102700,11145430,4240,4240,4240,4240,0
|
||||
20250508,102600,11145430,4240,4240,4240,4240,1
|
||||
20250508,102500,11141190,4240,4240,4240,4240,1
|
||||
20250508,102400,11136950,4245,4245,4245,4245,0
|
||||
20250508,102300,11136950,4245,4245,4245,4245,0
|
||||
20250508,102200,11136950,4245,4245,4245,4245,5
|
||||
20250508,102100,11115725,4245,4245,4245,4245,0
|
||||
20250508,102000,11115725,4245,4245,4245,4245,73
|
||||
20250508,101900,10805840,4240,4240,4240,4240,0
|
||||
20250508,101800,10805840,4240,4245,4245,4240,12
|
||||
20250508,101700,10754905,4240,4240,4240,4240,4
|
||||
20250508,101600,10737945,4245,4245,4245,4245,10
|
||||
20250508,101500,10695495,4245,4245,4245,4245,0
|
||||
20250508,101400,10695495,4245,4245,4245,4245,0
|
||||
20250508,101300,10695495,4245,4245,4245,4245,0
|
||||
20250508,101200,10695495,4245,4245,4245,4245,0
|
||||
20250508,101100,10695495,4245,4245,4245,4245,1
|
||||
20250508,101000,10691250,4245,4245,4245,4245,0
|
||||
20250508,100900,10691250,4245,4245,4245,4245,0
|
||||
20250508,100800,10691250,4245,4245,4245,4245,0
|
||||
20250508,100700,10691250,4245,4235,4245,4235,2
|
||||
20250508,100600,10682770,4240,4245,4245,4240,2
|
||||
20250508,100500,10674285,4245,4245,4245,4245,0
|
||||
20250508,100400,10674285,4245,4245,4245,4245,0
|
||||
20250508,100300,10674285,4245,4245,4245,4245,0
|
||||
20250508,100200,10674285,4245,4245,4245,4245,0
|
||||
20250508,100100,10674285,4245,4245,4245,4245,0
|
||||
20250508,100000,10674285,4245,4245,4245,4245,1
|
||||
20250508,095900,10670040,4230,4230,4230,4230,0
|
||||
20250508,095800,10670040,4230,4230,4230,4230,0
|
||||
20250508,095700,10670040,4230,4230,4230,4230,2
|
||||
20250508,095600,10661580,4235,4235,4235,4235,0
|
||||
20250508,095500,10661580,4235,4240,4240,4235,135
|
||||
20250508,095400,10089845,4235,4235,4235,4235,0
|
||||
20250508,095300,10089845,4235,4235,4235,4235,0
|
||||
20250508,095200,10089845,4235,4235,4235,4235,0
|
||||
20250508,095100,10089845,4235,4235,4235,4235,0
|
||||
20250508,095000,10089845,4235,4235,4235,4235,0
|
||||
20250508,094900,10089845,4235,4235,4235,4235,417
|
||||
20250508,094800,8323850,4240,4240,4240,4240,1
|
||||
20250508,094700,8319610,4240,4240,4240,4235,505
|
||||
20250508,094600,6180905,4235,4240,4240,4235,2
|
||||
20250508,094500,6172430,4245,4250,4250,4245,2
|
||||
20250508,094400,6163935,4265,4265,4265,4265,0
|
||||
20250508,094300,6163935,4265,4265,4265,4265,6
|
||||
20250508,094200,6138345,4220,4250,4250,4220,50
|
||||
20250508,094100,5926685,4285,4285,4285,4285,0
|
||||
20250508,094000,5926685,4285,4285,4285,4285,0
|
||||
20250508,093900,5926685,4285,4285,4285,4285,0
|
||||
20250508,093800,5926685,4285,4285,4285,4285,0
|
||||
20250508,093700,5926685,4285,4285,4285,4285,0
|
||||
20250508,093600,5926685,4285,4285,4285,4285,0
|
||||
20250508,093500,5926685,4285,4285,4285,4285,0
|
||||
20250508,093400,5926685,4285,4285,4285,4285,0
|
||||
20250508,093300,5926685,4285,4285,4285,4285,0
|
||||
20250508,093200,5926685,4285,4285,4285,4285,0
|
||||
20250508,093100,5926685,4285,4285,4285,4285,0
|
||||
20250508,093000,5926685,4285,4260,4285,4260,297
|
||||
20250508,092900,4656740,4235,4235,4235,4235,0
|
||||
20250508,092800,4656740,4235,4235,4235,4235,0
|
||||
20250508,092700,4656740,4235,4235,4235,4235,0
|
||||
20250508,092600,4656740,4235,4235,4235,4235,0
|
||||
20250508,092500,4656740,4235,4235,4235,4235,0
|
||||
20250508,092400,4656740,4235,4265,4265,4235,13
|
||||
20250508,092300,4601380,4265,4265,4265,4265,0
|
||||
20250508,092200,4601380,4265,4265,4265,4265,0
|
||||
20250508,092100,4601380,4265,4265,4265,4265,0
|
||||
20250508,092000,4601380,4265,4265,4265,4265,0
|
||||
20250508,091900,4601380,4265,4265,4265,4265,0
|
||||
20250508,091800,4601380,4265,4265,4265,4265,0
|
||||
20250508,091700,4601380,4265,4265,4265,4265,95
|
||||
20250508,091600,4196205,4260,4260,4260,4260,38
|
||||
20250508,091500,4034325,4260,4240,4260,4205,205
|
||||
20250508,091400,3170730,4245,4245,4245,4245,2
|
||||
20250508,091300,3162240,4245,4245,4245,4245,1
|
||||
20250508,091200,3157995,4265,4265,4265,4265,0
|
||||
20250508,091100,3157995,4265,4245,4265,4245,2
|
||||
20250508,091000,3149485,4250,4255,4255,4245,8
|
||||
20250508,090900,3115470,4245,4250,4250,4245,2
|
||||
20250508,090800,3106975,4240,4240,4240,4240,0
|
||||
20250508,090700,3106975,4240,4240,4240,4240,0
|
||||
20250508,090600,3106975,4240,4240,4240,4240,1
|
||||
20250508,090500,3102735,4245,4250,4250,4245,716
|
||||
20250508,090400,59740,4255,4260,4260,4255,2
|
||||
20250508,090300,51225,4255,4255,4255,4255,0
|
||||
20250508,090200,51225,4255,4270,4270,4255,4
|
||||
20250508,090100,34175,4255,4260,4260,4255,2
|
||||
20250508,090000,25660,4265,4285,4285,4265,6
|
||||
|
Reference in New Issue
Block a user