Update 2025-05-08 2733 candle_min
This commit is contained in:
728
352940/min/candle-20250508.csv
Normal file
728
352940/min/candle-20250508.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210600,19973887,2470,2470,2470,2470,111
|
||||
20250508,210500,19973887,2470,2470,2470,2470,0
|
||||
20250508,210400,19973887,2470,2470,2470,2470,0
|
||||
20250508,210300,19973887,2470,2470,2470,2470,0
|
||||
20250508,210200,19973887,2470,2470,2470,2470,0
|
||||
20250508,210100,19973887,2470,2470,2470,2470,0
|
||||
20250508,210000,19973887,2470,2470,2470,2470,0
|
||||
20250508,205900,19973887,2470,2470,2470,2470,0
|
||||
20250508,205800,19973887,2470,2470,2470,2470,0
|
||||
20250508,205700,19973887,2470,2470,2470,2470,0
|
||||
20250508,205600,19973887,2470,2470,2470,2470,0
|
||||
20250508,205500,19973887,2470,2470,2470,2470,0
|
||||
20250508,205400,19973887,2470,2470,2470,2470,0
|
||||
20250508,205300,19973887,2470,2470,2470,2470,0
|
||||
20250508,205200,19973887,2470,2470,2470,2470,0
|
||||
20250508,205100,19973887,2470,2470,2470,2470,0
|
||||
20250508,205000,19973887,2470,2470,2470,2470,0
|
||||
20250508,204900,19973887,2470,2470,2470,2470,0
|
||||
20250508,204800,19973887,2470,2470,2470,2470,0
|
||||
20250508,204700,19973887,2470,2470,2470,2470,0
|
||||
20250508,204600,19973887,2470,2470,2470,2470,0
|
||||
20250508,204500,19973887,2470,2470,2470,2470,0
|
||||
20250508,204400,19973887,2470,2470,2470,2470,0
|
||||
20250508,204300,19973887,2470,2470,2470,2470,0
|
||||
20250508,204200,19973887,2470,2470,2470,2470,0
|
||||
20250508,204100,19973887,2470,2470,2470,2470,0
|
||||
20250508,204000,19973887,2470,2470,2470,2470,0
|
||||
20250508,203900,19973887,2470,2470,2470,2470,0
|
||||
20250508,203800,19973887,2470,2470,2470,2470,0
|
||||
20250508,203700,19973887,2470,2470,2470,2470,0
|
||||
20250508,203600,19973887,2470,2470,2470,2470,111
|
||||
20250508,203500,19973887,2470,2470,2470,2470,0
|
||||
20250508,203400,19973887,2470,2470,2470,2470,0
|
||||
20250508,203300,19973887,2470,2470,2470,2470,0
|
||||
20250508,203200,19973887,2470,2470,2470,2470,0
|
||||
20250508,203100,19973887,2470,2470,2470,2470,0
|
||||
20250508,203000,19973887,2470,2470,2470,2470,0
|
||||
20250508,202900,19973887,2470,2470,2470,2470,0
|
||||
20250508,202800,19973887,2470,2470,2470,2470,0
|
||||
20250508,202700,19973887,2470,2470,2470,2470,0
|
||||
20250508,202600,19973887,2470,2470,2470,2470,0
|
||||
20250508,202500,19973887,2470,2470,2470,2470,0
|
||||
20250508,202400,19973887,2470,2470,2470,2470,0
|
||||
20250508,202300,19973887,2470,2470,2470,2470,0
|
||||
20250508,202200,19973887,2470,2470,2470,2470,0
|
||||
20250508,202100,19973887,2470,2470,2470,2470,0
|
||||
20250508,202000,19973887,2470,2470,2470,2470,0
|
||||
20250508,201900,19973887,2470,2470,2470,2470,0
|
||||
20250508,201800,19973887,2470,2470,2470,2470,0
|
||||
20250508,201700,19973887,2470,2470,2470,2470,0
|
||||
20250508,201600,19973887,2470,2470,2470,2470,0
|
||||
20250508,201500,19973887,2470,2470,2470,2470,0
|
||||
20250508,201400,19973887,2470,2470,2470,2470,0
|
||||
20250508,201300,19973887,2470,2470,2470,2470,0
|
||||
20250508,201200,19973887,2470,2470,2470,2470,0
|
||||
20250508,201100,19973887,2470,2470,2470,2470,0
|
||||
20250508,201000,19973887,2470,2470,2470,2470,0
|
||||
20250508,200900,19973887,2470,2470,2470,2470,0
|
||||
20250508,200800,19973887,2470,2470,2470,2470,0
|
||||
20250508,200700,19973887,2470,2470,2470,2470,0
|
||||
20250508,200600,19973887,2470,2470,2470,2470,111
|
||||
20250508,200500,19973887,2470,2470,2470,2470,0
|
||||
20250508,200400,19973887,2470,2470,2470,2470,0
|
||||
20250508,200300,19973887,2470,2470,2470,2470,0
|
||||
20250508,200200,19973887,2470,2470,2470,2470,0
|
||||
20250508,200100,19973887,2470,2470,2470,2470,0
|
||||
20250508,200000,19973887,2470,2470,2470,2470,0
|
||||
20250508,195900,19973887,2470,2470,2470,2470,0
|
||||
20250508,195800,19973887,2470,2470,2470,2470,0
|
||||
20250508,195700,19973887,2470,2470,2470,2470,0
|
||||
20250508,195600,19973887,2470,2470,2470,2470,0
|
||||
20250508,195500,19973887,2470,2470,2470,2470,0
|
||||
20250508,195400,19973887,2470,2470,2470,2470,0
|
||||
20250508,195300,19973887,2470,2470,2470,2470,0
|
||||
20250508,195200,19973887,2470,2470,2470,2470,0
|
||||
20250508,195100,19973887,2470,2470,2470,2470,0
|
||||
20250508,195000,19973887,2470,2470,2470,2470,0
|
||||
20250508,194900,19973887,2470,2470,2470,2470,0
|
||||
20250508,194800,19973887,2470,2470,2470,2470,0
|
||||
20250508,194700,19973887,2470,2470,2470,2470,0
|
||||
20250508,194600,19973887,2470,2470,2470,2470,0
|
||||
20250508,194500,19973887,2470,2470,2470,2470,0
|
||||
20250508,194400,19973887,2470,2470,2470,2470,0
|
||||
20250508,194300,19973887,2470,2470,2470,2470,0
|
||||
20250508,194200,19973887,2470,2470,2470,2470,0
|
||||
20250508,194100,19973887,2470,2470,2470,2470,0
|
||||
20250508,194000,19973887,2470,2470,2470,2470,0
|
||||
20250508,193900,19973887,2470,2470,2470,2470,0
|
||||
20250508,193800,19973887,2470,2470,2470,2470,0
|
||||
20250508,193700,19973887,2470,2470,2470,2470,0
|
||||
20250508,193600,19973887,2470,2470,2470,2470,111
|
||||
20250508,193500,19973887,2470,2470,2470,2470,0
|
||||
20250508,193400,19973887,2470,2470,2470,2470,0
|
||||
20250508,193300,19973887,2470,2470,2470,2470,0
|
||||
20250508,193200,19973887,2470,2470,2470,2470,0
|
||||
20250508,193100,19973887,2470,2470,2470,2470,0
|
||||
20250508,193000,19973887,2470,2470,2470,2470,0
|
||||
20250508,192900,19973887,2470,2470,2470,2470,0
|
||||
20250508,192800,19973887,2470,2470,2470,2470,0
|
||||
20250508,192700,19973887,2470,2470,2470,2470,0
|
||||
20250508,192600,19973887,2470,2470,2470,2470,0
|
||||
20250508,192500,19973887,2470,2470,2470,2470,0
|
||||
20250508,192400,19973887,2470,2470,2470,2470,0
|
||||
20250508,192300,19973887,2470,2470,2470,2470,0
|
||||
20250508,192200,19973887,2470,2470,2470,2470,0
|
||||
20250508,192100,19973887,2470,2470,2470,2470,0
|
||||
20250508,192000,19973887,2470,2470,2470,2470,0
|
||||
20250508,191900,19973887,2470,2470,2470,2470,0
|
||||
20250508,191800,19973887,2470,2470,2470,2470,0
|
||||
20250508,191700,19973887,2470,2470,2470,2470,0
|
||||
20250508,191600,19973887,2470,2470,2470,2470,0
|
||||
20250508,191500,19973887,2470,2470,2470,2470,0
|
||||
20250508,191400,19973887,2470,2470,2470,2470,0
|
||||
20250508,191300,19973887,2470,2470,2470,2470,0
|
||||
20250508,191200,19973887,2470,2470,2470,2470,0
|
||||
20250508,191100,19973887,2470,2470,2470,2470,0
|
||||
20250508,191000,19973887,2470,2470,2470,2470,0
|
||||
20250508,190900,19973887,2470,2470,2470,2470,0
|
||||
20250508,190800,19973887,2470,2470,2470,2470,0
|
||||
20250508,190700,19973887,2470,2470,2470,2470,0
|
||||
20250508,190600,19973887,2470,2470,2470,2470,111
|
||||
20250508,190500,19973887,2470,2470,2470,2470,0
|
||||
20250508,190400,19973887,2470,2470,2470,2470,0
|
||||
20250508,190300,19973887,2470,2470,2470,2470,0
|
||||
20250508,190200,19973887,2470,2470,2470,2470,0
|
||||
20250508,190100,19973887,2470,2470,2470,2470,0
|
||||
20250508,190000,19973887,2470,2470,2470,2470,0
|
||||
20250508,185900,19973887,2470,2470,2470,2470,0
|
||||
20250508,185800,19973887,2470,2470,2470,2470,0
|
||||
20250508,185700,19973887,2470,2470,2470,2470,0
|
||||
20250508,185600,19973887,2470,2470,2470,2470,0
|
||||
20250508,185500,19973887,2470,2470,2470,2470,0
|
||||
20250508,185400,19973887,2470,2470,2470,2470,0
|
||||
20250508,185300,19973887,2470,2470,2470,2470,0
|
||||
20250508,185200,19973887,2470,2470,2470,2470,0
|
||||
20250508,185100,19973887,2470,2470,2470,2470,0
|
||||
20250508,185000,19973887,2470,2470,2470,2470,0
|
||||
20250508,184900,19973887,2470,2470,2470,2470,0
|
||||
20250508,184800,19973887,2470,2470,2470,2470,0
|
||||
20250508,184700,19973887,2470,2470,2470,2470,0
|
||||
20250508,184600,19973887,2470,2470,2470,2470,0
|
||||
20250508,184500,19973887,2470,2470,2470,2470,0
|
||||
20250508,184400,19973887,2470,2470,2470,2470,0
|
||||
20250508,184300,19973887,2470,2470,2470,2470,0
|
||||
20250508,184200,19973887,2470,2470,2470,2470,0
|
||||
20250508,184100,19973887,2470,2470,2470,2470,0
|
||||
20250508,184000,19973887,2470,2470,2470,2470,0
|
||||
20250508,183900,19973887,2470,2470,2470,2470,0
|
||||
20250508,183800,19973887,2470,2470,2470,2470,0
|
||||
20250508,183700,19973887,2470,2470,2470,2470,0
|
||||
20250508,183600,19973887,2470,2470,2470,2470,111
|
||||
20250508,183500,19973887,2470,2470,2470,2470,0
|
||||
20250508,183400,19973887,2470,2470,2470,2470,0
|
||||
20250508,183300,19973887,2470,2470,2470,2470,0
|
||||
20250508,183200,19973887,2470,2470,2470,2470,0
|
||||
20250508,183100,19973887,2470,2470,2470,2470,0
|
||||
20250508,183000,19973887,2470,2470,2470,2470,0
|
||||
20250508,182900,19973887,2470,2470,2470,2470,0
|
||||
20250508,182800,19973887,2470,2470,2470,2470,0
|
||||
20250508,182700,19973887,2470,2470,2470,2470,0
|
||||
20250508,182600,19973887,2470,2470,2470,2470,0
|
||||
20250508,182500,19973887,2470,2470,2470,2470,0
|
||||
20250508,182400,19973887,2470,2470,2470,2470,0
|
||||
20250508,182300,19973887,2470,2470,2470,2470,0
|
||||
20250508,182200,19973887,2470,2470,2470,2470,0
|
||||
20250508,182100,19973887,2470,2470,2470,2470,0
|
||||
20250508,182000,19973887,2470,2470,2470,2470,0
|
||||
20250508,181900,19973887,2470,2470,2470,2470,0
|
||||
20250508,181800,19973887,2470,2470,2470,2470,0
|
||||
20250508,181700,19973887,2470,2470,2470,2470,0
|
||||
20250508,181600,19973887,2470,2470,2470,2470,0
|
||||
20250508,181500,19973887,2470,2470,2470,2470,0
|
||||
20250508,181400,19973887,2470,2470,2470,2470,0
|
||||
20250508,181300,19973887,2470,2470,2470,2470,0
|
||||
20250508,181200,19973887,2470,2470,2470,2470,0
|
||||
20250508,181100,19973887,2470,2470,2470,2470,0
|
||||
20250508,181000,19973887,2470,2470,2470,2470,0
|
||||
20250508,180900,19973887,2470,2470,2470,2470,0
|
||||
20250508,180800,19973887,2470,2470,2470,2470,0
|
||||
20250508,180700,19973887,2470,2470,2470,2470,0
|
||||
20250508,180600,19973887,2470,2470,2470,2470,111
|
||||
20250508,180500,19973887,2470,2470,2470,2470,0
|
||||
20250508,180400,19973887,2470,2470,2470,2470,0
|
||||
20250508,180300,19973887,2470,2470,2470,2470,0
|
||||
20250508,180200,19973887,2470,2470,2470,2470,0
|
||||
20250508,180100,19973887,2470,2470,2470,2470,0
|
||||
20250508,180000,19973887,2470,2470,2470,2470,0
|
||||
20250508,175900,19973887,2470,2470,2470,2470,0
|
||||
20250508,175800,19973887,2470,2470,2470,2470,0
|
||||
20250508,175700,19973887,2470,2470,2470,2470,0
|
||||
20250508,175600,19973887,2470,2470,2470,2470,0
|
||||
20250508,175500,19973887,2470,2470,2470,2470,0
|
||||
20250508,175400,19973887,2470,2470,2470,2470,0
|
||||
20250508,175300,19973887,2470,2470,2470,2470,0
|
||||
20250508,175200,19973887,2470,2470,2470,2470,0
|
||||
20250508,175100,19973887,2470,2470,2470,2470,0
|
||||
20250508,175000,19973887,2470,2470,2470,2470,0
|
||||
20250508,174900,19973887,2470,2470,2470,2470,0
|
||||
20250508,174800,19973887,2470,2470,2470,2470,0
|
||||
20250508,174700,19973887,2470,2470,2470,2470,0
|
||||
20250508,174600,19973887,2470,2470,2470,2470,0
|
||||
20250508,174500,19973887,2470,2470,2470,2470,0
|
||||
20250508,174400,19973887,2470,2470,2470,2470,0
|
||||
20250508,174300,19973887,2470,2470,2470,2470,0
|
||||
20250508,174200,19973887,2470,2470,2470,2470,0
|
||||
20250508,174100,19973887,2470,2470,2470,2470,0
|
||||
20250508,174000,19973887,2470,2470,2470,2470,0
|
||||
20250508,173900,19973887,2470,2470,2470,2470,0
|
||||
20250508,173800,19973887,2470,2470,2470,2470,0
|
||||
20250508,173700,19973887,2470,2470,2470,2470,0
|
||||
20250508,173600,19973887,2470,2470,2470,2470,111
|
||||
20250508,173500,19973887,2470,2470,2470,2470,0
|
||||
20250508,173400,19973887,2470,2470,2470,2470,0
|
||||
20250508,173300,19973887,2470,2470,2470,2470,0
|
||||
20250508,173200,19973887,2470,2470,2470,2470,0
|
||||
20250508,173100,19973887,2470,2470,2470,2470,0
|
||||
20250508,173000,19973887,2470,2470,2470,2470,0
|
||||
20250508,172900,19973887,2470,2470,2470,2470,0
|
||||
20250508,172800,19973887,2470,2470,2470,2470,0
|
||||
20250508,172700,19973887,2470,2470,2470,2470,0
|
||||
20250508,172600,19973887,2470,2470,2470,2470,0
|
||||
20250508,172500,19973887,2470,2470,2470,2470,0
|
||||
20250508,172400,19973887,2470,2470,2470,2470,0
|
||||
20250508,172300,19973887,2470,2470,2470,2470,0
|
||||
20250508,172200,19973887,2470,2470,2470,2470,0
|
||||
20250508,172100,19973887,2470,2470,2470,2470,0
|
||||
20250508,172000,19973887,2470,2470,2470,2470,0
|
||||
20250508,171900,19973887,2470,2470,2470,2470,0
|
||||
20250508,171800,19973887,2470,2470,2470,2470,0
|
||||
20250508,171700,19973887,2470,2470,2470,2470,0
|
||||
20250508,171600,19973887,2470,2470,2470,2470,0
|
||||
20250508,171500,19973887,2470,2470,2470,2470,0
|
||||
20250508,171400,19973887,2470,2470,2470,2470,0
|
||||
20250508,171300,19973887,2470,2470,2470,2470,0
|
||||
20250508,171200,19973887,2470,2470,2470,2470,0
|
||||
20250508,171100,19973887,2470,2470,2470,2470,0
|
||||
20250508,171000,19973887,2470,2470,2470,2470,0
|
||||
20250508,170900,19973887,2470,2470,2470,2470,0
|
||||
20250508,170800,19973887,2470,2470,2470,2470,0
|
||||
20250508,170700,19973887,2470,2470,2470,2470,0
|
||||
20250508,170600,19973887,2470,2470,2470,2470,111
|
||||
20250508,170500,19973887,2470,2470,2470,2470,0
|
||||
20250508,170400,19973887,2470,2470,2470,2470,0
|
||||
20250508,170300,19973887,2470,2470,2470,2470,0
|
||||
20250508,170200,19973887,2470,2470,2470,2470,0
|
||||
20250508,170100,19973887,2470,2470,2470,2470,0
|
||||
20250508,170000,19973887,2470,2470,2470,2470,0
|
||||
20250508,165900,19973887,2470,2470,2470,2470,0
|
||||
20250508,165800,19973887,2470,2470,2470,2470,0
|
||||
20250508,165700,19973887,2470,2470,2470,2470,0
|
||||
20250508,165600,19973887,2470,2470,2470,2470,0
|
||||
20250508,165500,19973887,2470,2470,2470,2470,0
|
||||
20250508,165400,19973887,2470,2470,2470,2470,0
|
||||
20250508,165300,19973887,2470,2470,2470,2470,0
|
||||
20250508,165200,19973887,2470,2470,2470,2470,0
|
||||
20250508,165100,19973887,2470,2470,2470,2470,0
|
||||
20250508,165000,19973887,2470,2470,2470,2470,0
|
||||
20250508,164900,19973887,2470,2470,2470,2470,0
|
||||
20250508,164800,19973887,2470,2470,2470,2470,0
|
||||
20250508,164700,19973887,2470,2470,2470,2470,0
|
||||
20250508,164600,19973887,2470,2470,2470,2470,0
|
||||
20250508,164500,19973887,2470,2470,2470,2470,0
|
||||
20250508,164400,19973887,2470,2470,2470,2470,0
|
||||
20250508,164300,19973887,2470,2470,2470,2470,0
|
||||
20250508,164200,19973887,2470,2470,2470,2470,0
|
||||
20250508,164100,19973887,2470,2470,2470,2470,0
|
||||
20250508,164000,19973887,2470,2470,2470,2470,0
|
||||
20250508,163900,19973887,2470,2470,2470,2470,0
|
||||
20250508,163800,19973887,2470,2470,2470,2470,0
|
||||
20250508,163700,19973887,2470,2470,2470,2470,0
|
||||
20250508,163600,19973887,2470,2470,2470,2470,111
|
||||
20250508,163500,19973887,2470,2470,2470,2470,0
|
||||
20250508,163400,19973887,2470,2470,2470,2470,0
|
||||
20250508,163300,19973887,2470,2470,2470,2470,0
|
||||
20250508,163200,19973887,2470,2470,2470,2470,0
|
||||
20250508,163100,19973887,2470,2470,2470,2470,0
|
||||
20250508,163000,19973887,2470,2470,2470,2470,0
|
||||
20250508,162900,19973887,2470,2470,2470,2470,0
|
||||
20250508,162800,19973887,2470,2470,2470,2470,0
|
||||
20250508,162700,19973887,2470,2470,2470,2470,0
|
||||
20250508,162600,19973887,2470,2470,2470,2470,0
|
||||
20250508,162500,19973887,2470,2470,2470,2470,0
|
||||
20250508,162400,19973887,2470,2470,2470,2470,0
|
||||
20250508,162300,19973887,2470,2470,2470,2470,0
|
||||
20250508,162200,19973887,2470,2470,2470,2470,0
|
||||
20250508,162100,19973887,2470,2470,2470,2470,0
|
||||
20250508,162000,19973887,2470,2470,2470,2470,0
|
||||
20250508,161900,19973887,2470,2470,2470,2470,0
|
||||
20250508,161800,19973887,2470,2470,2470,2470,0
|
||||
20250508,161700,19973887,2470,2470,2470,2470,0
|
||||
20250508,161600,19973887,2470,2470,2470,2470,0
|
||||
20250508,161500,19973887,2470,2470,2470,2470,0
|
||||
20250508,161400,19973887,2470,2470,2470,2470,0
|
||||
20250508,161300,19973887,2470,2470,2470,2470,0
|
||||
20250508,161200,19973887,2470,2470,2470,2470,0
|
||||
20250508,161100,19973887,2470,2470,2470,2470,0
|
||||
20250508,161000,19973887,2470,2470,2470,2470,0
|
||||
20250508,160900,19973887,2470,2470,2470,2470,0
|
||||
20250508,160800,19973887,2470,2470,2470,2470,0
|
||||
20250508,160700,19973887,2470,2470,2470,2470,0
|
||||
20250508,160600,19973887,2470,2470,2470,2470,111
|
||||
20250508,160500,19973887,2470,2470,2470,2470,0
|
||||
20250508,160400,19973887,2470,2470,2470,2470,0
|
||||
20250508,160300,19973887,2470,2470,2470,2470,0
|
||||
20250508,160200,19973887,2470,2470,2470,2470,0
|
||||
20250508,160100,19973887,2470,2470,2470,2470,0
|
||||
20250508,160000,19973887,2470,2470,2470,2470,0
|
||||
20250508,155900,19973887,2470,2470,2470,2470,0
|
||||
20250508,155800,19973887,2470,2470,2470,2470,0
|
||||
20250508,155700,19973887,2470,2470,2470,2470,0
|
||||
20250508,155600,19973887,2470,2470,2470,2470,0
|
||||
20250508,155500,19973887,2470,2470,2470,2470,0
|
||||
20250508,155400,19973887,2470,2470,2470,2470,0
|
||||
20250508,155300,19973887,2470,2470,2470,2470,0
|
||||
20250508,155200,19973887,2470,2470,2470,2470,0
|
||||
20250508,155100,19973887,2470,2470,2470,2470,0
|
||||
20250508,155000,19973887,2470,2470,2470,2470,0
|
||||
20250508,154900,19973887,2470,2470,2470,2470,0
|
||||
20250508,154800,19973887,2470,2470,2470,2470,0
|
||||
20250508,154700,19973887,2470,2470,2470,2470,0
|
||||
20250508,154600,19973887,2470,2470,2470,2470,0
|
||||
20250508,154500,19973887,2470,2470,2470,2470,0
|
||||
20250508,154400,19973887,2470,2470,2470,2470,0
|
||||
20250508,154300,19973887,2470,2470,2470,2470,0
|
||||
20250508,154200,19973887,2470,2470,2470,2470,0
|
||||
20250508,154100,19973887,2470,2470,2470,2470,0
|
||||
20250508,154000,19973887,2470,2470,2470,2470,0
|
||||
20250508,153900,19973887,2470,2470,2470,2470,0
|
||||
20250508,153800,19973887,2470,2470,2470,2470,0
|
||||
20250508,153700,19973887,2470,2470,2470,2470,0
|
||||
20250508,153600,19973887,2470,2470,2470,2470,111
|
||||
20250508,153500,19973887,2470,2470,2470,2470,0
|
||||
20250508,153400,19973887,2470,2470,2470,2470,0
|
||||
20250508,153300,19973887,2470,2470,2470,2470,0
|
||||
20250508,153200,19973887,2470,2470,2470,2470,0
|
||||
20250508,153100,19973887,2470,2470,2470,2470,0
|
||||
20250508,153000,19973887,2470,2470,2470,2470,111
|
||||
20250508,152900,19699717,2470,2470,2470,2470,0
|
||||
20250508,152800,19699717,2470,2470,2470,2470,0
|
||||
20250508,152700,19699717,2470,2470,2470,2470,0
|
||||
20250508,152600,19699717,2470,2470,2470,2470,0
|
||||
20250508,152500,19699717,2470,2470,2470,2470,0
|
||||
20250508,152400,19699717,2470,2470,2470,2470,0
|
||||
20250508,152300,19699717,2470,2470,2470,2470,0
|
||||
20250508,152200,19699717,2470,2470,2470,2470,0
|
||||
20250508,152100,19699717,2470,2470,2470,2470,0
|
||||
20250508,152000,19699717,2470,2470,2470,2470,0
|
||||
20250508,151900,19699717,2470,2470,2470,2470,0
|
||||
20250508,151800,19699717,2470,2470,2470,2470,0
|
||||
20250508,151700,19699717,2470,2470,2470,2470,0
|
||||
20250508,151600,19699717,2470,2470,2470,2470,0
|
||||
20250508,151500,19699717,2470,2470,2470,2470,0
|
||||
20250508,151400,19699717,2470,2470,2470,2470,0
|
||||
20250508,151300,19699717,2470,2470,2470,2470,0
|
||||
20250508,151200,19699717,2470,2470,2470,2470,1
|
||||
20250508,151100,19697247,2470,2470,2470,2470,120
|
||||
20250508,151000,19400847,2485,2485,2485,2485,0
|
||||
20250508,150900,19400847,2485,2485,2485,2485,0
|
||||
20250508,150800,19400847,2485,2485,2485,2485,0
|
||||
20250508,150700,19400847,2485,2485,2485,2485,0
|
||||
20250508,150600,19400847,2485,2485,2485,2485,0
|
||||
20250508,150500,19400847,2485,2485,2485,2485,10
|
||||
20250508,150400,19375997,2465,2470,2470,2465,8
|
||||
20250508,150300,19356252,2485,2485,2485,2485,0
|
||||
20250508,150200,19356252,2485,2485,2485,2485,0
|
||||
20250508,150100,19356252,2485,2485,2485,2485,0
|
||||
20250508,150000,19356252,2485,2485,2485,2485,0
|
||||
20250508,145900,19356252,2485,2485,2485,2485,0
|
||||
20250508,145800,19356252,2485,2485,2485,2485,0
|
||||
20250508,145700,19356252,2485,2485,2485,2485,0
|
||||
20250508,145600,19356252,2485,2485,2485,2485,0
|
||||
20250508,145500,19356252,2485,2485,2485,2485,0
|
||||
20250508,145400,19356252,2485,2485,2485,2485,0
|
||||
20250508,145300,19356252,2485,2485,2485,2485,0
|
||||
20250508,145200,19356252,2485,2485,2485,2485,0
|
||||
20250508,145100,19356252,2485,2485,2485,2485,0
|
||||
20250508,145000,19356252,2485,2485,2485,2485,0
|
||||
20250508,144900,19356252,2485,2485,2485,2485,0
|
||||
20250508,144800,19356252,2485,2485,2485,2485,3
|
||||
20250508,144700,19348797,2485,2485,2485,2485,0
|
||||
20250508,144600,19348797,2485,2485,2485,2485,0
|
||||
20250508,144500,19348797,2485,2485,2485,2485,0
|
||||
20250508,144400,19348797,2485,2485,2485,2485,0
|
||||
20250508,144300,19348797,2485,2485,2485,2485,0
|
||||
20250508,144200,19348797,2485,2485,2485,2485,0
|
||||
20250508,144100,19348797,2485,2485,2485,2485,8
|
||||
20250508,144000,19328917,2485,2485,2485,2485,0
|
||||
20250508,143900,19328917,2485,2485,2485,2485,0
|
||||
20250508,143800,19328917,2485,2485,2485,2485,0
|
||||
20250508,143700,19328917,2485,2485,2485,2485,0
|
||||
20250508,143600,19328917,2485,2485,2485,2485,0
|
||||
20250508,143500,19328917,2485,2485,2485,2485,0
|
||||
20250508,143400,19328917,2485,2485,2485,2485,0
|
||||
20250508,143300,19328917,2485,2485,2485,2485,0
|
||||
20250508,143200,19328917,2485,2485,2485,2485,0
|
||||
20250508,143100,19328917,2485,2485,2485,2485,0
|
||||
20250508,143000,19328917,2485,2485,2485,2485,0
|
||||
20250508,142900,19328917,2485,2485,2485,2485,0
|
||||
20250508,142800,19328917,2485,2485,2485,2485,0
|
||||
20250508,142700,19328917,2485,2485,2485,2485,0
|
||||
20250508,142600,19328917,2485,2485,2485,2485,0
|
||||
20250508,142500,19328917,2485,2485,2485,2485,0
|
||||
20250508,142400,19328917,2485,2485,2485,2485,0
|
||||
20250508,142300,19328917,2485,2485,2485,2485,0
|
||||
20250508,142200,19328917,2485,2485,2485,2485,0
|
||||
20250508,142100,19328917,2485,2485,2485,2485,0
|
||||
20250508,142000,19328917,2485,2485,2485,2485,0
|
||||
20250508,141900,19328917,2485,2485,2485,2485,0
|
||||
20250508,141800,19328917,2485,2485,2485,2485,0
|
||||
20250508,141700,19328917,2485,2485,2485,2485,0
|
||||
20250508,141600,19328917,2485,2485,2485,2485,0
|
||||
20250508,141500,19328917,2485,2485,2485,2485,0
|
||||
20250508,141400,19328917,2485,2485,2485,2485,0
|
||||
20250508,141300,19328917,2485,2485,2485,2485,0
|
||||
20250508,141200,19328917,2485,2485,2485,2485,0
|
||||
20250508,141100,19328917,2485,2485,2485,2485,18
|
||||
20250508,141000,19284187,2470,2470,2470,2470,0
|
||||
20250508,140900,19284187,2470,2470,2470,2470,0
|
||||
20250508,140800,19284187,2470,2470,2470,2470,0
|
||||
20250508,140700,19284187,2470,2470,2470,2470,0
|
||||
20250508,140600,19284187,2470,2470,2470,2470,0
|
||||
20250508,140500,19284187,2470,2470,2470,2470,0
|
||||
20250508,140400,19284187,2470,2470,2470,2470,0
|
||||
20250508,140300,19284187,2470,2470,2470,2470,0
|
||||
20250508,140200,19284187,2470,2470,2470,2470,0
|
||||
20250508,140100,19284187,2470,2470,2470,2470,0
|
||||
20250508,140000,19284187,2470,2470,2470,2470,0
|
||||
20250508,135900,19284187,2470,2470,2470,2470,0
|
||||
20250508,135800,19284187,2470,2470,2470,2470,0
|
||||
20250508,135700,19284187,2470,2470,2470,2470,0
|
||||
20250508,135600,19284187,2470,2485,2485,2470,1193
|
||||
20250508,135500,16334567,2500,2500,2500,2500,0
|
||||
20250508,135400,16334567,2500,2500,2500,2500,0
|
||||
20250508,135300,16334567,2500,2500,2500,2500,0
|
||||
20250508,135200,16334567,2500,2500,2500,2500,5
|
||||
20250508,135100,16322067,2500,2500,2500,2500,0
|
||||
20250508,135000,16322067,2500,2500,2500,2500,0
|
||||
20250508,134900,16322067,2500,2500,2500,2500,0
|
||||
20250508,134800,16322067,2500,2500,2500,2500,0
|
||||
20250508,134700,16322067,2500,2500,2500,2500,0
|
||||
20250508,134600,16322067,2500,2500,2500,2500,0
|
||||
20250508,134500,16322067,2500,2500,2500,2500,0
|
||||
20250508,134400,16322067,2500,2500,2500,2500,0
|
||||
20250508,134300,16322067,2500,2500,2500,2500,0
|
||||
20250508,134200,16322067,2500,2500,2500,2500,0
|
||||
20250508,134100,16322067,2500,2500,2500,2500,0
|
||||
20250508,134000,16322067,2500,2500,2500,2500,0
|
||||
20250508,133900,16322067,2500,2500,2500,2500,0
|
||||
20250508,133800,16322067,2500,2500,2500,2500,2
|
||||
20250508,133700,16317067,2505,2505,2505,2505,0
|
||||
20250508,133600,16317067,2505,2505,2505,2505,0
|
||||
20250508,133500,16317067,2505,2505,2505,2505,0
|
||||
20250508,133400,16317067,2505,2505,2505,2505,0
|
||||
20250508,133300,16317067,2505,2505,2505,2505,0
|
||||
20250508,133200,16317067,2505,2505,2505,2505,0
|
||||
20250508,133100,16317067,2505,2505,2505,2505,0
|
||||
20250508,133000,16317067,2505,2505,2505,2505,0
|
||||
20250508,132900,16317067,2505,2505,2505,2505,0
|
||||
20250508,132800,16317067,2505,2505,2505,2505,0
|
||||
20250508,132700,16317067,2505,2505,2505,2505,0
|
||||
20250508,132600,16317067,2505,2505,2505,2505,0
|
||||
20250508,132500,16317067,2505,2505,2505,2505,0
|
||||
20250508,132400,16317067,2505,2505,2505,2505,0
|
||||
20250508,132300,16317067,2505,2505,2505,2505,0
|
||||
20250508,132200,16317067,2505,2505,2505,2505,0
|
||||
20250508,132100,16317067,2505,2505,2505,2505,0
|
||||
20250508,132000,16317067,2505,2505,2505,2505,0
|
||||
20250508,131900,16317067,2505,2505,2505,2505,0
|
||||
20250508,131800,16317067,2505,2505,2505,2505,0
|
||||
20250508,131700,16317067,2505,2500,2505,2500,10
|
||||
20250508,131600,16292022,2500,2500,2500,2500,0
|
||||
20250508,131500,16292022,2500,2500,2500,2500,1
|
||||
20250508,131400,16289522,2505,2500,2505,2500,10
|
||||
20250508,131300,16264482,2500,2500,2500,2500,0
|
||||
20250508,131200,16264482,2500,2500,2500,2500,0
|
||||
20250508,131100,16264482,2500,2500,2500,2500,0
|
||||
20250508,131000,16264482,2500,2500,2500,2500,0
|
||||
20250508,130900,16264482,2500,2500,2500,2500,10
|
||||
20250508,130800,16239482,2505,2505,2505,2505,0
|
||||
20250508,130700,16239482,2505,2505,2505,2505,0
|
||||
20250508,130600,16239482,2505,2505,2505,2505,0
|
||||
20250508,130500,16239482,2505,2505,2505,2505,0
|
||||
20250508,130400,16239482,2505,2505,2505,2505,0
|
||||
20250508,130300,16239482,2505,2505,2505,2505,0
|
||||
20250508,130200,16239482,2505,2505,2505,2505,0
|
||||
20250508,130100,16239482,2505,2505,2505,2505,0
|
||||
20250508,130000,16239482,2505,2505,2505,2505,0
|
||||
20250508,125900,16239482,2505,2505,2505,2505,0
|
||||
20250508,125800,16239482,2505,2505,2505,2505,0
|
||||
20250508,125700,16239482,2505,2505,2505,2505,0
|
||||
20250508,125600,16239482,2505,2505,2505,2505,0
|
||||
20250508,125500,16239482,2505,2505,2505,2505,0
|
||||
20250508,125400,16239482,2505,2505,2505,2505,0
|
||||
20250508,125300,16239482,2505,2505,2505,2505,0
|
||||
20250508,125200,16239482,2505,2505,2505,2505,0
|
||||
20250508,125100,16239482,2505,2505,2505,2505,0
|
||||
20250508,125000,16239482,2505,2505,2505,2505,0
|
||||
20250508,124900,16239482,2505,2505,2505,2505,0
|
||||
20250508,124800,16239482,2505,2505,2505,2505,3
|
||||
20250508,124700,16231967,2505,2505,2505,2505,0
|
||||
20250508,124600,16231967,2505,2505,2505,2505,0
|
||||
20250508,124500,16231967,2505,2505,2505,2505,60
|
||||
20250508,124400,16081667,2505,2505,2505,2505,0
|
||||
20250508,124300,16081667,2505,2505,2505,2505,142
|
||||
20250508,124200,15725957,2505,2505,2505,2505,0
|
||||
20250508,124100,15725957,2505,2505,2505,2505,0
|
||||
20250508,124000,15725957,2505,2505,2505,2505,0
|
||||
20250508,123900,15725957,2505,2500,2505,2500,20
|
||||
20250508,123800,15675907,2505,2505,2505,2505,0
|
||||
20250508,123700,15675907,2505,2505,2505,2505,0
|
||||
20250508,123600,15675907,2505,2505,2505,2505,0
|
||||
20250508,123500,15675907,2505,2505,2505,2505,0
|
||||
20250508,123400,15675907,2505,2505,2505,2505,0
|
||||
20250508,123300,15675907,2505,2505,2505,2505,0
|
||||
20250508,123200,15675907,2505,2505,2505,2505,0
|
||||
20250508,123100,15675907,2505,2505,2505,2505,0
|
||||
20250508,123000,15675907,2505,2505,2505,2505,0
|
||||
20250508,122900,15675907,2505,2505,2505,2505,0
|
||||
20250508,122800,15675907,2505,2505,2505,2505,0
|
||||
20250508,122700,15675907,2505,2505,2505,2505,0
|
||||
20250508,122600,15675907,2505,2505,2505,2505,0
|
||||
20250508,122500,15675907,2505,2505,2505,2505,0
|
||||
20250508,122400,15675907,2505,2500,2505,2500,10
|
||||
20250508,122300,15650897,2460,2460,2460,2460,0
|
||||
20250508,122200,15650897,2460,2480,2480,2460,50
|
||||
20250508,122100,15527377,2500,2500,2500,2500,0
|
||||
20250508,122000,15527377,2500,2500,2500,2500,0
|
||||
20250508,121900,15527377,2500,2500,2500,2500,0
|
||||
20250508,121800,15527377,2500,2500,2500,2500,0
|
||||
20250508,121700,15527377,2500,2500,2500,2500,0
|
||||
20250508,121600,15527377,2500,2500,2500,2500,0
|
||||
20250508,121500,15527377,2500,2500,2500,2500,0
|
||||
20250508,121400,15527377,2500,2500,2500,2500,0
|
||||
20250508,121300,15527377,2500,2500,2500,2500,0
|
||||
20250508,121200,15527377,2500,2500,2500,2500,1
|
||||
20250508,121100,15524877,2480,2480,2480,2480,0
|
||||
20250508,121000,15524877,2480,2480,2480,2480,0
|
||||
20250508,120900,15524877,2480,2480,2480,2480,0
|
||||
20250508,120800,15524877,2480,2480,2480,2480,0
|
||||
20250508,120700,15524877,2480,2480,2480,2480,0
|
||||
20250508,120600,15524877,2480,2480,2480,2480,0
|
||||
20250508,120500,15524877,2480,2480,2480,2480,0
|
||||
20250508,120400,15524877,2480,2495,2495,2480,15
|
||||
20250508,120300,15487652,2500,2500,2500,2500,0
|
||||
20250508,120200,15487652,2500,2500,2500,2500,0
|
||||
20250508,120100,15487652,2500,2500,2500,2500,0
|
||||
20250508,120000,15487652,2500,2500,2500,2500,0
|
||||
20250508,115900,15487652,2500,2500,2500,2500,0
|
||||
20250508,115800,15487652,2500,2500,2500,2500,0
|
||||
20250508,115700,15487652,2500,2500,2500,2500,676
|
||||
20250508,115600,13797652,2505,2505,2505,2505,0
|
||||
20250508,115500,13797652,2505,2505,2505,2505,0
|
||||
20250508,115400,13797652,2505,2505,2505,2505,0
|
||||
20250508,115300,13797652,2505,2505,2505,2505,0
|
||||
20250508,115200,13797652,2505,2505,2505,2505,0
|
||||
20250508,115100,13797652,2505,2505,2505,2505,0
|
||||
20250508,115000,13797652,2505,2505,2505,2505,0
|
||||
20250508,114900,13797652,2505,2497,2505,2497,577
|
||||
20250508,114800,12355027,2500,2500,2500,2500,0
|
||||
20250508,114700,12355027,2500,2500,2500,2500,0
|
||||
20250508,114600,12355027,2500,2500,2500,2500,0
|
||||
20250508,114500,12355027,2500,2500,2500,2500,0
|
||||
20250508,114400,12355027,2500,2500,2500,2500,0
|
||||
20250508,114300,12355027,2500,2500,2500,2500,0
|
||||
20250508,114200,12355027,2500,2500,2500,2500,0
|
||||
20250508,114100,12355027,2500,2500,2500,2500,0
|
||||
20250508,114000,12355027,2500,2500,2500,2500,0
|
||||
20250508,113900,12355027,2500,2500,2500,2500,0
|
||||
20250508,113800,12355027,2500,2500,2500,2500,0
|
||||
20250508,113700,12355027,2500,2500,2500,2500,0
|
||||
20250508,113600,12355027,2500,2500,2500,2500,0
|
||||
20250508,113500,12355027,2500,2500,2500,2500,3
|
||||
20250508,113400,12347527,2500,2500,2500,2500,0
|
||||
20250508,113300,12347527,2500,2500,2500,2500,0
|
||||
20250508,113200,12347527,2500,2500,2500,2500,0
|
||||
20250508,113100,12347527,2500,2500,2500,2500,0
|
||||
20250508,113000,12347527,2500,2500,2500,2500,0
|
||||
20250508,112900,12347527,2500,2500,2500,2500,0
|
||||
20250508,112800,12347527,2500,2500,2500,2500,0
|
||||
20250508,112700,12347527,2500,2500,2500,2500,0
|
||||
20250508,112600,12347527,2500,2500,2500,2500,0
|
||||
20250508,112500,12347527,2500,2500,2500,2500,0
|
||||
20250508,112400,12347527,2500,2500,2500,2500,0
|
||||
20250508,112300,12347527,2500,2500,2500,2500,0
|
||||
20250508,112200,12347527,2500,2500,2500,2500,0
|
||||
20250508,112100,12347527,2500,2500,2500,2500,0
|
||||
20250508,112000,12347527,2500,2500,2500,2500,0
|
||||
20250508,111900,12347527,2500,2500,2500,2500,50
|
||||
20250508,111800,12222527,2500,2500,2500,2500,282
|
||||
20250508,111700,11517527,2500,2500,2500,2500,0
|
||||
20250508,111600,11517527,2500,2500,2500,2500,0
|
||||
20250508,111500,11517527,2500,2500,2500,2500,30
|
||||
20250508,111400,11442527,2502,2502,2502,2502,0
|
||||
20250508,111300,11442527,2502,2502,2502,2502,0
|
||||
20250508,111200,11442527,2502,2502,2502,2502,0
|
||||
20250508,111100,11442527,2502,2502,2502,2502,0
|
||||
20250508,111000,11442527,2502,2502,2502,2502,0
|
||||
20250508,110900,11442527,2502,2502,2502,2502,0
|
||||
20250508,110800,11442527,2502,2502,2502,2502,0
|
||||
20250508,110700,11442527,2502,2502,2502,2502,0
|
||||
20250508,110600,11442527,2502,2502,2502,2502,0
|
||||
20250508,110500,11442527,2502,2502,2502,2502,0
|
||||
20250508,110400,11442527,2502,2502,2502,2502,0
|
||||
20250508,110300,11442527,2502,2502,2502,2502,1
|
||||
20250508,110200,11440025,2505,2505,2505,2505,0
|
||||
20250508,110100,11440025,2505,2505,2505,2505,0
|
||||
20250508,110000,11440025,2505,2505,2505,2505,0
|
||||
20250508,105900,11440025,2505,2505,2505,2505,0
|
||||
20250508,105800,11440025,2505,2505,2505,2505,0
|
||||
20250508,105700,11440025,2505,2505,2505,2505,0
|
||||
20250508,105600,11440025,2505,2505,2505,2505,0
|
||||
20250508,105500,11440025,2505,2505,2505,2505,0
|
||||
20250508,105400,11440025,2505,2505,2505,2505,0
|
||||
20250508,105300,11440025,2505,2505,2505,2505,0
|
||||
20250508,105200,11440025,2505,2505,2505,2505,1
|
||||
20250508,105100,11437520,2510,2510,2510,2510,0
|
||||
20250508,105000,11437520,2510,2510,2510,2510,0
|
||||
20250508,104900,11437520,2510,2510,2510,2510,0
|
||||
20250508,104800,11437520,2510,2510,2510,2510,0
|
||||
20250508,104700,11437520,2510,2510,2510,2510,0
|
||||
20250508,104600,11437520,2510,2510,2510,2510,0
|
||||
20250508,104500,11437520,2510,2510,2510,2510,0
|
||||
20250508,104400,11437520,2510,2510,2510,2510,0
|
||||
20250508,104300,11437520,2510,2510,2510,2510,0
|
||||
20250508,104200,11437520,2510,2510,2510,2510,1506
|
||||
20250508,104100,7657460,2505,2500,2505,2500,200
|
||||
20250508,104000,7156475,2505,2505,2505,2505,0
|
||||
20250508,103900,7156475,2505,2505,2505,2505,1
|
||||
20250508,103800,7153970,2505,2505,2505,2505,0
|
||||
20250508,103700,7153970,2505,2505,2505,2505,0
|
||||
20250508,103600,7153970,2505,2505,2505,2505,0
|
||||
20250508,103500,7153970,2505,2505,2505,2505,2
|
||||
20250508,103400,7148960,2500,2500,2500,2500,98
|
||||
20250508,103300,6903960,2500,2485,2500,2485,3
|
||||
20250508,103200,6896475,2505,2500,2505,2500,10
|
||||
20250508,103100,6871460,2500,2500,2500,2500,1500
|
||||
20250508,103000,3121460,2500,2500,2500,2500,0
|
||||
20250508,102900,3121460,2500,2500,2500,2500,0
|
||||
20250508,102800,3121460,2500,2500,2500,2500,0
|
||||
20250508,102700,3121460,2500,2500,2500,2500,2
|
||||
20250508,102600,3116460,2495,2495,2495,2495,30
|
||||
20250508,102500,3041610,2495,2495,2495,2495,0
|
||||
20250508,102400,3041610,2495,2495,2495,2495,0
|
||||
20250508,102300,3041610,2495,2495,2495,2495,0
|
||||
20250508,102200,3041610,2495,2495,2495,2495,0
|
||||
20250508,102100,3041610,2495,2495,2495,2495,100
|
||||
20250508,102000,2792110,2495,2495,2495,2495,0
|
||||
20250508,101900,2792110,2495,2495,2495,2495,5
|
||||
20250508,101800,2779635,2495,2495,2495,2495,0
|
||||
20250508,101700,2779635,2495,2495,2495,2495,0
|
||||
20250508,101600,2779635,2495,2495,2495,2495,0
|
||||
20250508,101500,2779635,2495,2495,2495,2495,2
|
||||
20250508,101400,2774645,2490,2490,2490,2490,0
|
||||
20250508,101300,2774645,2490,2490,2490,2490,0
|
||||
20250508,101200,2774645,2490,2490,2490,2490,296
|
||||
20250508,101100,2037605,2490,2490,2490,2490,1
|
||||
20250508,101000,2035115,2490,2490,2490,2490,0
|
||||
20250508,100900,2035115,2490,2490,2490,2490,0
|
||||
20250508,100800,2035115,2490,2490,2490,2490,0
|
||||
20250508,100700,2035115,2490,2490,2490,2490,0
|
||||
20250508,100600,2035115,2490,2490,2490,2490,0
|
||||
20250508,100500,2035115,2490,2490,2490,2490,7
|
||||
20250508,100400,2017685,2490,2490,2490,2490,0
|
||||
20250508,100300,2017685,2490,2490,2490,2490,0
|
||||
20250508,100200,2017685,2490,2490,2490,2490,0
|
||||
20250508,100100,2017685,2490,2490,2490,2490,0
|
||||
20250508,100000,2017685,2490,2490,2490,2490,0
|
||||
20250508,095900,2017685,2490,2490,2490,2490,0
|
||||
20250508,095800,2017685,2490,2490,2490,2490,0
|
||||
20250508,095700,2017685,2490,2490,2490,2490,0
|
||||
20250508,095600,2017685,2490,2490,2490,2490,0
|
||||
20250508,095500,2017685,2490,2490,2490,2490,0
|
||||
20250508,095400,2017685,2490,2490,2490,2490,0
|
||||
20250508,095300,2017685,2490,2490,2490,2490,12
|
||||
20250508,095200,1987805,2485,2480,2485,2480,211
|
||||
20250508,095100,1463970,2475,2475,2475,2475,204
|
||||
20250508,095000,959070,2470,2470,2470,2470,0
|
||||
20250508,094900,959070,2470,2470,2470,2470,0
|
||||
20250508,094800,959070,2470,2470,2470,2470,79
|
||||
20250508,094700,763940,2470,2470,2470,2470,0
|
||||
20250508,094600,763940,2470,2470,2470,2470,0
|
||||
20250508,094500,763940,2470,2470,2470,2470,0
|
||||
20250508,094400,763940,2470,2470,2470,2470,0
|
||||
20250508,094300,763940,2470,2470,2470,2470,10
|
||||
20250508,094200,739240,2470,2470,2470,2470,0
|
||||
20250508,094100,739240,2470,2470,2470,2470,0
|
||||
20250508,094000,739240,2470,2470,2470,2470,0
|
||||
20250508,093900,739240,2470,2470,2470,2470,0
|
||||
20250508,093800,739240,2470,2470,2470,2470,3
|
||||
20250508,093700,731830,2445,2455,2455,2445,100
|
||||
20250508,093600,487115,2450,2450,2450,2450,0
|
||||
20250508,093500,487115,2450,2450,2450,2450,0
|
||||
20250508,093400,487115,2450,2450,2450,2450,0
|
||||
20250508,093300,487115,2450,2450,2450,2450,0
|
||||
20250508,093200,487115,2450,2450,2450,2450,0
|
||||
20250508,093100,487115,2450,2465,2465,2450,5
|
||||
20250508,093000,474835,2475,2475,2475,2475,5
|
||||
20250508,092900,462460,2470,2470,2470,2470,0
|
||||
20250508,092800,462460,2470,2470,2470,2470,0
|
||||
20250508,092700,462460,2470,2470,2470,2470,0
|
||||
20250508,092600,462460,2470,2470,2470,2470,5
|
||||
20250508,092500,450110,2460,2460,2460,2460,0
|
||||
20250508,092400,450110,2460,2460,2460,2460,0
|
||||
20250508,092300,450110,2460,2460,2460,2460,100
|
||||
20250508,092200,204110,2440,2440,2440,2440,0
|
||||
20250508,092100,204110,2440,2440,2440,2440,0
|
||||
20250508,092000,204110,2440,2440,2440,2440,0
|
||||
20250508,091900,204110,2440,2440,2440,2440,0
|
||||
20250508,091800,204110,2440,2440,2440,2440,0
|
||||
20250508,091700,204110,2440,2440,2440,2440,0
|
||||
20250508,091600,204110,2440,2440,2440,2440,0
|
||||
20250508,091500,204110,2440,2440,2440,2440,0
|
||||
20250508,091400,204110,2440,2440,2440,2440,0
|
||||
20250508,091300,204110,2440,2440,2440,2440,0
|
||||
20250508,091200,204110,2440,2440,2440,2440,0
|
||||
20250508,091100,204110,2440,2440,2440,2440,0
|
||||
20250508,091000,204110,2440,2440,2440,2440,0
|
||||
20250508,090900,204110,2440,2440,2440,2440,0
|
||||
20250508,090800,204110,2440,2440,2440,2440,0
|
||||
20250508,090700,204110,2440,2440,2440,2440,1
|
||||
20250508,090600,201670,2475,2475,2475,2475,0
|
||||
20250508,090500,201670,2475,2475,2475,2475,0
|
||||
20250508,090400,201670,2475,2475,2475,2475,0
|
||||
20250508,090300,201670,2475,2460,2475,2460,7
|
||||
20250508,090200,184435,2475,2475,2475,2475,0
|
||||
20250508,090100,184435,2475,2435,2475,2435,75
|
||||
20250508,090000,0,2420,2420,2420,2420,0
|
||||
|
Reference in New Issue
Block a user