Update 2025-05-08 2733 candle_min
This commit is contained in:
728
353190/min/candle-20250508.csv
Normal file
728
353190/min/candle-20250508.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210600,23386755,706,706,706,706,342
|
||||
20250508,210500,23386755,706,706,706,706,0
|
||||
20250508,210400,23386755,706,706,706,706,0
|
||||
20250508,210300,23386755,706,706,706,706,0
|
||||
20250508,210200,23386755,706,706,706,706,0
|
||||
20250508,210100,23386755,706,706,706,706,0
|
||||
20250508,210000,23386755,706,706,706,706,0
|
||||
20250508,205900,23386755,706,706,706,706,0
|
||||
20250508,205800,23386755,706,706,706,706,0
|
||||
20250508,205700,23386755,706,706,706,706,0
|
||||
20250508,205600,23386755,706,706,706,706,0
|
||||
20250508,205500,23386755,706,706,706,706,0
|
||||
20250508,205400,23386755,706,706,706,706,0
|
||||
20250508,205300,23386755,706,706,706,706,0
|
||||
20250508,205200,23386755,706,706,706,706,0
|
||||
20250508,205100,23386755,706,706,706,706,0
|
||||
20250508,205000,23386755,706,706,706,706,0
|
||||
20250508,204900,23386755,706,706,706,706,0
|
||||
20250508,204800,23386755,706,706,706,706,0
|
||||
20250508,204700,23386755,706,706,706,706,0
|
||||
20250508,204600,23386755,706,706,706,706,0
|
||||
20250508,204500,23386755,706,706,706,706,0
|
||||
20250508,204400,23386755,706,706,706,706,0
|
||||
20250508,204300,23386755,706,706,706,706,0
|
||||
20250508,204200,23386755,706,706,706,706,0
|
||||
20250508,204100,23386755,706,706,706,706,0
|
||||
20250508,204000,23386755,706,706,706,706,0
|
||||
20250508,203900,23386755,706,706,706,706,0
|
||||
20250508,203800,23386755,706,706,706,706,0
|
||||
20250508,203700,23386755,706,706,706,706,0
|
||||
20250508,203600,23386755,706,706,706,706,342
|
||||
20250508,203500,23386755,706,706,706,706,0
|
||||
20250508,203400,23386755,706,706,706,706,0
|
||||
20250508,203300,23386755,706,706,706,706,0
|
||||
20250508,203200,23386755,706,706,706,706,0
|
||||
20250508,203100,23386755,706,706,706,706,0
|
||||
20250508,203000,23386755,706,706,706,706,0
|
||||
20250508,202900,23386755,706,706,706,706,0
|
||||
20250508,202800,23386755,706,706,706,706,0
|
||||
20250508,202700,23386755,706,706,706,706,0
|
||||
20250508,202600,23386755,706,706,706,706,0
|
||||
20250508,202500,23386755,706,706,706,706,0
|
||||
20250508,202400,23386755,706,706,706,706,0
|
||||
20250508,202300,23386755,706,706,706,706,0
|
||||
20250508,202200,23386755,706,706,706,706,0
|
||||
20250508,202100,23386755,706,706,706,706,0
|
||||
20250508,202000,23386755,706,706,706,706,0
|
||||
20250508,201900,23386755,706,706,706,706,0
|
||||
20250508,201800,23386755,706,706,706,706,0
|
||||
20250508,201700,23386755,706,706,706,706,0
|
||||
20250508,201600,23386755,706,706,706,706,0
|
||||
20250508,201500,23386755,706,706,706,706,0
|
||||
20250508,201400,23386755,706,706,706,706,0
|
||||
20250508,201300,23386755,706,706,706,706,0
|
||||
20250508,201200,23386755,706,706,706,706,0
|
||||
20250508,201100,23386755,706,706,706,706,0
|
||||
20250508,201000,23386755,706,706,706,706,0
|
||||
20250508,200900,23386755,706,706,706,706,0
|
||||
20250508,200800,23386755,706,706,706,706,0
|
||||
20250508,200700,23386755,706,706,706,706,0
|
||||
20250508,200600,23386755,706,706,706,706,342
|
||||
20250508,200500,23386755,706,706,706,706,0
|
||||
20250508,200400,23386755,706,706,706,706,0
|
||||
20250508,200300,23386755,706,706,706,706,0
|
||||
20250508,200200,23386755,706,706,706,706,0
|
||||
20250508,200100,23386755,706,706,706,706,0
|
||||
20250508,200000,23386755,706,706,706,706,0
|
||||
20250508,195900,23386755,706,706,706,706,0
|
||||
20250508,195800,23386755,706,706,706,706,0
|
||||
20250508,195700,23386755,706,706,706,706,0
|
||||
20250508,195600,23386755,706,706,706,706,0
|
||||
20250508,195500,23386755,706,706,706,706,0
|
||||
20250508,195400,23386755,706,706,706,706,0
|
||||
20250508,195300,23386755,706,706,706,706,0
|
||||
20250508,195200,23386755,706,706,706,706,0
|
||||
20250508,195100,23386755,706,706,706,706,0
|
||||
20250508,195000,23386755,706,706,706,706,0
|
||||
20250508,194900,23386755,706,706,706,706,0
|
||||
20250508,194800,23386755,706,706,706,706,0
|
||||
20250508,194700,23386755,706,706,706,706,0
|
||||
20250508,194600,23386755,706,706,706,706,0
|
||||
20250508,194500,23386755,706,706,706,706,0
|
||||
20250508,194400,23386755,706,706,706,706,0
|
||||
20250508,194300,23386755,706,706,706,706,0
|
||||
20250508,194200,23386755,706,706,706,706,0
|
||||
20250508,194100,23386755,706,706,706,706,0
|
||||
20250508,194000,23386755,706,706,706,706,0
|
||||
20250508,193900,23386755,706,706,706,706,0
|
||||
20250508,193800,23386755,706,706,706,706,0
|
||||
20250508,193700,23386755,706,706,706,706,0
|
||||
20250508,193600,23386755,706,706,706,706,342
|
||||
20250508,193500,23386755,706,706,706,706,0
|
||||
20250508,193400,23386755,706,706,706,706,0
|
||||
20250508,193300,23386755,706,706,706,706,0
|
||||
20250508,193200,23386755,706,706,706,706,0
|
||||
20250508,193100,23386755,706,706,706,706,0
|
||||
20250508,193000,23386755,706,706,706,706,0
|
||||
20250508,192900,23386755,706,706,706,706,0
|
||||
20250508,192800,23386755,706,706,706,706,0
|
||||
20250508,192700,23386755,706,706,706,706,0
|
||||
20250508,192600,23386755,706,706,706,706,0
|
||||
20250508,192500,23386755,706,706,706,706,0
|
||||
20250508,192400,23386755,706,706,706,706,0
|
||||
20250508,192300,23386755,706,706,706,706,0
|
||||
20250508,192200,23386755,706,706,706,706,0
|
||||
20250508,192100,23386755,706,706,706,706,0
|
||||
20250508,192000,23386755,706,706,706,706,0
|
||||
20250508,191900,23386755,706,706,706,706,0
|
||||
20250508,191800,23386755,706,706,706,706,0
|
||||
20250508,191700,23386755,706,706,706,706,0
|
||||
20250508,191600,23386755,706,706,706,706,0
|
||||
20250508,191500,23386755,706,706,706,706,0
|
||||
20250508,191400,23386755,706,706,706,706,0
|
||||
20250508,191300,23386755,706,706,706,706,0
|
||||
20250508,191200,23386755,706,706,706,706,0
|
||||
20250508,191100,23386755,706,706,706,706,0
|
||||
20250508,191000,23386755,706,706,706,706,0
|
||||
20250508,190900,23386755,706,706,706,706,0
|
||||
20250508,190800,23386755,706,706,706,706,0
|
||||
20250508,190700,23386755,706,706,706,706,0
|
||||
20250508,190600,23386755,706,706,706,706,342
|
||||
20250508,190500,23386755,706,706,706,706,0
|
||||
20250508,190400,23386755,706,706,706,706,0
|
||||
20250508,190300,23386755,706,706,706,706,0
|
||||
20250508,190200,23386755,706,706,706,706,0
|
||||
20250508,190100,23386755,706,706,706,706,0
|
||||
20250508,190000,23386755,706,706,706,706,0
|
||||
20250508,185900,23386755,706,706,706,706,0
|
||||
20250508,185800,23386755,706,706,706,706,0
|
||||
20250508,185700,23386755,706,706,706,706,0
|
||||
20250508,185600,23386755,706,706,706,706,0
|
||||
20250508,185500,23386755,706,706,706,706,0
|
||||
20250508,185400,23386755,706,706,706,706,0
|
||||
20250508,185300,23386755,706,706,706,706,0
|
||||
20250508,185200,23386755,706,706,706,706,0
|
||||
20250508,185100,23386755,706,706,706,706,0
|
||||
20250508,185000,23386755,706,706,706,706,0
|
||||
20250508,184900,23386755,706,706,706,706,0
|
||||
20250508,184800,23386755,706,706,706,706,0
|
||||
20250508,184700,23386755,706,706,706,706,0
|
||||
20250508,184600,23386755,706,706,706,706,0
|
||||
20250508,184500,23386755,706,706,706,706,0
|
||||
20250508,184400,23386755,706,706,706,706,0
|
||||
20250508,184300,23386755,706,706,706,706,0
|
||||
20250508,184200,23386755,706,706,706,706,0
|
||||
20250508,184100,23386755,706,706,706,706,0
|
||||
20250508,184000,23386755,706,706,706,706,0
|
||||
20250508,183900,23386755,706,706,706,706,0
|
||||
20250508,183800,23386755,706,706,706,706,0
|
||||
20250508,183700,23386755,706,706,706,706,0
|
||||
20250508,183600,23386755,706,706,706,706,342
|
||||
20250508,183500,23386755,706,706,706,706,0
|
||||
20250508,183400,23386755,706,706,706,706,0
|
||||
20250508,183300,23386755,706,706,706,706,0
|
||||
20250508,183200,23386755,706,706,706,706,0
|
||||
20250508,183100,23386755,706,706,706,706,0
|
||||
20250508,183000,23386755,706,706,706,706,0
|
||||
20250508,182900,23386755,706,706,706,706,0
|
||||
20250508,182800,23386755,706,706,706,706,0
|
||||
20250508,182700,23386755,706,706,706,706,0
|
||||
20250508,182600,23386755,706,706,706,706,0
|
||||
20250508,182500,23386755,706,706,706,706,0
|
||||
20250508,182400,23386755,706,706,706,706,0
|
||||
20250508,182300,23386755,706,706,706,706,0
|
||||
20250508,182200,23386755,706,706,706,706,0
|
||||
20250508,182100,23386755,706,706,706,706,0
|
||||
20250508,182000,23386755,706,706,706,706,0
|
||||
20250508,181900,23386755,706,706,706,706,0
|
||||
20250508,181800,23386755,706,706,706,706,0
|
||||
20250508,181700,23386755,706,706,706,706,0
|
||||
20250508,181600,23386755,706,706,706,706,0
|
||||
20250508,181500,23386755,706,706,706,706,0
|
||||
20250508,181400,23386755,706,706,706,706,0
|
||||
20250508,181300,23386755,706,706,706,706,0
|
||||
20250508,181200,23386755,706,706,706,706,0
|
||||
20250508,181100,23386755,706,706,706,706,0
|
||||
20250508,181000,23386755,706,706,706,706,0
|
||||
20250508,180900,23386755,706,706,706,706,0
|
||||
20250508,180800,23386755,706,706,706,706,0
|
||||
20250508,180700,23386755,706,706,706,706,0
|
||||
20250508,180600,23386755,706,706,706,706,342
|
||||
20250508,180500,23386755,706,706,706,706,0
|
||||
20250508,180400,23386755,706,706,706,706,0
|
||||
20250508,180300,23386755,706,706,706,706,0
|
||||
20250508,180200,23386755,706,706,706,706,0
|
||||
20250508,180100,23386755,706,706,706,706,0
|
||||
20250508,180000,23386755,706,706,706,706,0
|
||||
20250508,175900,23386755,706,706,706,706,0
|
||||
20250508,175800,23386755,706,706,706,706,0
|
||||
20250508,175700,23386755,706,706,706,706,0
|
||||
20250508,175600,23386755,706,706,706,706,0
|
||||
20250508,175500,23386755,706,706,706,706,0
|
||||
20250508,175400,23386755,706,706,706,706,0
|
||||
20250508,175300,23386755,706,706,706,706,0
|
||||
20250508,175200,23386755,706,706,706,706,0
|
||||
20250508,175100,23386755,706,706,706,706,0
|
||||
20250508,175000,23386755,706,706,706,706,0
|
||||
20250508,174900,23386755,706,706,706,706,0
|
||||
20250508,174800,23386755,706,706,706,706,0
|
||||
20250508,174700,23386755,706,706,706,706,0
|
||||
20250508,174600,23386755,706,706,706,706,0
|
||||
20250508,174500,23386755,706,706,706,706,0
|
||||
20250508,174400,23386755,706,706,706,706,0
|
||||
20250508,174300,23386755,706,706,706,706,0
|
||||
20250508,174200,23386755,706,706,706,706,0
|
||||
20250508,174100,23386755,706,706,706,706,0
|
||||
20250508,174000,23386755,706,706,706,706,0
|
||||
20250508,173900,23386755,706,706,706,706,0
|
||||
20250508,173800,23386755,706,706,706,706,0
|
||||
20250508,173700,23386755,706,706,706,706,0
|
||||
20250508,173600,23386755,706,706,706,706,342
|
||||
20250508,173500,23386755,706,706,706,706,0
|
||||
20250508,173400,23386755,706,706,706,706,0
|
||||
20250508,173300,23386755,706,706,706,706,0
|
||||
20250508,173200,23386755,706,706,706,706,0
|
||||
20250508,173100,23386755,706,706,706,706,0
|
||||
20250508,173000,23386755,706,706,706,706,0
|
||||
20250508,172900,23386755,706,706,706,706,0
|
||||
20250508,172800,23386755,706,706,706,706,0
|
||||
20250508,172700,23386755,706,706,706,706,0
|
||||
20250508,172600,23386755,706,706,706,706,0
|
||||
20250508,172500,23386755,706,706,706,706,0
|
||||
20250508,172400,23386755,706,706,706,706,0
|
||||
20250508,172300,23386755,706,706,706,706,0
|
||||
20250508,172200,23386755,706,706,706,706,0
|
||||
20250508,172100,23386755,706,706,706,706,0
|
||||
20250508,172000,23386755,706,706,706,706,0
|
||||
20250508,171900,23386755,706,706,706,706,0
|
||||
20250508,171800,23386755,706,706,706,706,0
|
||||
20250508,171700,23386755,706,706,706,706,0
|
||||
20250508,171600,23386755,706,706,706,706,0
|
||||
20250508,171500,23386755,706,706,706,706,0
|
||||
20250508,171400,23386755,706,706,706,706,0
|
||||
20250508,171300,23386755,706,706,706,706,0
|
||||
20250508,171200,23386755,706,706,706,706,0
|
||||
20250508,171100,23386755,706,706,706,706,0
|
||||
20250508,171000,23386755,706,706,706,706,0
|
||||
20250508,170900,23386755,706,706,706,706,0
|
||||
20250508,170800,23386755,706,706,706,706,0
|
||||
20250508,170700,23386755,706,706,706,706,0
|
||||
20250508,170600,23386755,706,706,706,706,342
|
||||
20250508,170500,23386755,706,706,706,706,0
|
||||
20250508,170400,23386755,706,706,706,706,0
|
||||
20250508,170300,23386755,706,706,706,706,0
|
||||
20250508,170200,23386755,706,706,706,706,0
|
||||
20250508,170100,23386755,706,706,706,706,0
|
||||
20250508,170000,23386755,706,706,706,706,0
|
||||
20250508,165900,23386755,706,706,706,706,0
|
||||
20250508,165800,23386755,706,706,706,706,0
|
||||
20250508,165700,23386755,706,706,706,706,0
|
||||
20250508,165600,23386755,706,706,706,706,0
|
||||
20250508,165500,23386755,706,706,706,706,0
|
||||
20250508,165400,23386755,706,706,706,706,0
|
||||
20250508,165300,23386755,706,706,706,706,0
|
||||
20250508,165200,23386755,706,706,706,706,0
|
||||
20250508,165100,23386755,706,706,706,706,0
|
||||
20250508,165000,23386755,706,706,706,706,0
|
||||
20250508,164900,23386755,706,706,706,706,0
|
||||
20250508,164800,23386755,706,706,706,706,0
|
||||
20250508,164700,23386755,706,706,706,706,0
|
||||
20250508,164600,23386755,706,706,706,706,0
|
||||
20250508,164500,23386755,706,706,706,706,0
|
||||
20250508,164400,23386755,706,706,706,706,0
|
||||
20250508,164300,23386755,706,706,706,706,0
|
||||
20250508,164200,23386755,706,706,706,706,0
|
||||
20250508,164100,23386755,706,706,706,706,0
|
||||
20250508,164000,23386755,706,706,706,706,0
|
||||
20250508,163900,23386755,706,706,706,706,0
|
||||
20250508,163800,23386755,706,706,706,706,0
|
||||
20250508,163700,23386755,706,706,706,706,0
|
||||
20250508,163600,23386755,706,706,706,706,342
|
||||
20250508,163500,23386755,706,706,706,706,0
|
||||
20250508,163400,23386755,706,706,706,706,0
|
||||
20250508,163300,23386755,706,706,706,706,0
|
||||
20250508,163200,23386755,706,706,706,706,0
|
||||
20250508,163100,23386755,706,706,706,706,0
|
||||
20250508,163000,23386755,706,706,706,706,0
|
||||
20250508,162900,23386755,706,706,706,706,0
|
||||
20250508,162800,23386755,706,706,706,706,0
|
||||
20250508,162700,23386755,706,706,706,706,0
|
||||
20250508,162600,23386755,706,706,706,706,0
|
||||
20250508,162500,23386755,706,706,706,706,0
|
||||
20250508,162400,23386755,706,706,706,706,0
|
||||
20250508,162300,23386755,706,706,706,706,0
|
||||
20250508,162200,23386755,706,706,706,706,0
|
||||
20250508,162100,23386755,706,706,706,706,0
|
||||
20250508,162000,23386755,706,706,706,706,0
|
||||
20250508,161900,23386755,706,706,706,706,0
|
||||
20250508,161800,23386755,706,706,706,706,0
|
||||
20250508,161700,23386755,706,706,706,706,0
|
||||
20250508,161600,23386755,706,706,706,706,0
|
||||
20250508,161500,23386755,706,706,706,706,0
|
||||
20250508,161400,23386755,706,706,706,706,0
|
||||
20250508,161300,23386755,706,706,706,706,0
|
||||
20250508,161200,23386755,706,706,706,706,0
|
||||
20250508,161100,23386755,706,706,706,706,0
|
||||
20250508,161000,23386755,706,706,706,706,0
|
||||
20250508,160900,23386755,706,706,706,706,0
|
||||
20250508,160800,23386755,706,706,706,706,0
|
||||
20250508,160700,23386755,706,706,706,706,0
|
||||
20250508,160600,23386755,706,706,706,706,342
|
||||
20250508,160500,23386755,706,706,706,706,0
|
||||
20250508,160400,23386755,706,706,706,706,0
|
||||
20250508,160300,23386755,706,706,706,706,0
|
||||
20250508,160200,23386755,706,706,706,706,0
|
||||
20250508,160100,23386755,706,706,706,706,0
|
||||
20250508,160000,23386755,706,706,706,706,0
|
||||
20250508,155900,23386755,706,706,706,706,0
|
||||
20250508,155800,23386755,706,706,706,706,0
|
||||
20250508,155700,23386755,706,706,706,706,0
|
||||
20250508,155600,23386755,706,706,706,706,0
|
||||
20250508,155500,23386755,706,706,706,706,0
|
||||
20250508,155400,23386755,706,706,706,706,0
|
||||
20250508,155300,23386755,706,706,706,706,0
|
||||
20250508,155200,23386755,706,706,706,706,0
|
||||
20250508,155100,23386755,706,706,706,706,0
|
||||
20250508,155000,23386755,706,706,706,706,0
|
||||
20250508,154900,23386755,706,706,706,706,0
|
||||
20250508,154800,23386755,706,706,706,706,0
|
||||
20250508,154700,23386755,706,706,706,706,0
|
||||
20250508,154600,23386755,706,706,706,706,0
|
||||
20250508,154500,23386755,706,706,706,706,0
|
||||
20250508,154400,23386755,706,706,706,706,0
|
||||
20250508,154300,23386755,706,706,706,706,0
|
||||
20250508,154200,23386755,706,706,706,706,0
|
||||
20250508,154100,23386755,706,706,706,706,0
|
||||
20250508,154000,23386755,706,706,706,706,0
|
||||
20250508,153900,23386755,706,706,706,706,0
|
||||
20250508,153800,23386755,706,706,706,706,0
|
||||
20250508,153700,23386755,706,706,706,706,0
|
||||
20250508,153600,23386755,706,706,706,706,342
|
||||
20250508,153500,23386755,706,706,706,706,0
|
||||
20250508,153400,23386755,706,706,706,706,0
|
||||
20250508,153300,23386755,706,706,706,706,0
|
||||
20250508,153200,23386755,706,706,706,706,0
|
||||
20250508,153100,23386755,706,706,706,706,0
|
||||
20250508,153000,23386755,706,706,706,706,342
|
||||
20250508,152900,23145303,707,707,707,707,0
|
||||
20250508,152800,23145303,707,707,707,707,0
|
||||
20250508,152700,23145303,707,707,707,707,0
|
||||
20250508,152600,23145303,707,707,707,707,0
|
||||
20250508,152500,23145303,707,707,707,707,0
|
||||
20250508,152400,23145303,707,707,707,707,0
|
||||
20250508,152300,23145303,707,707,707,707,0
|
||||
20250508,152200,23145303,707,707,707,707,0
|
||||
20250508,152100,23145303,707,707,707,707,0
|
||||
20250508,152000,23145303,707,707,707,707,0
|
||||
20250508,151900,23145303,707,706,707,706,225
|
||||
20250508,151800,22986451,705,702,705,700,1998
|
||||
20250508,151700,21583050,705,705,705,705,0
|
||||
20250508,151600,21583050,705,705,705,705,0
|
||||
20250508,151500,21583050,705,705,705,705,0
|
||||
20250508,151400,21583050,705,705,705,705,0
|
||||
20250508,151300,21583050,705,705,705,705,0
|
||||
20250508,151200,21583050,705,705,705,705,0
|
||||
20250508,151100,21583050,705,705,705,705,0
|
||||
20250508,151000,21583050,705,705,705,705,0
|
||||
20250508,150900,21583050,705,705,705,705,0
|
||||
20250508,150800,21583050,705,705,705,705,0
|
||||
20250508,150700,21583050,705,704,705,704,110
|
||||
20250508,150600,21505600,704,704,704,704,0
|
||||
20250508,150500,21505600,704,704,704,704,1
|
||||
20250508,150400,21504896,702,702,702,702,29
|
||||
20250508,150300,21484538,704,704,704,702,3942
|
||||
20250508,150200,18709374,705,705,705,705,0
|
||||
20250508,150100,18709374,705,705,705,705,0
|
||||
20250508,150000,18709374,705,704,705,704,917
|
||||
20250508,145900,18063789,705,705,705,705,0
|
||||
20250508,145800,18063789,705,705,705,705,0
|
||||
20250508,145700,18063789,705,705,705,705,8
|
||||
20250508,145600,18058149,705,705,705,705,0
|
||||
20250508,145500,18058149,705,705,705,705,0
|
||||
20250508,145400,18058149,705,705,705,705,0
|
||||
20250508,145300,18058149,705,705,705,705,0
|
||||
20250508,145200,18058149,705,705,705,705,8
|
||||
20250508,145100,18052509,705,705,705,705,0
|
||||
20250508,145000,18052509,705,705,705,705,0
|
||||
20250508,144900,18052509,705,705,705,705,0
|
||||
20250508,144800,18052509,705,705,705,705,0
|
||||
20250508,144700,18052509,705,705,705,705,0
|
||||
20250508,144600,18052509,705,705,705,705,8
|
||||
20250508,144500,18046869,705,705,705,705,0
|
||||
20250508,144400,18046869,705,705,705,705,8
|
||||
20250508,144300,18041229,705,705,705,705,0
|
||||
20250508,144200,18041229,705,705,705,705,0
|
||||
20250508,144100,18041229,705,705,705,705,0
|
||||
20250508,144000,18041229,705,705,705,705,0
|
||||
20250508,143900,18041229,705,705,705,705,8
|
||||
20250508,143800,18035589,705,705,705,705,0
|
||||
20250508,143700,18035589,705,705,705,705,0
|
||||
20250508,143600,18035589,705,705,705,705,0
|
||||
20250508,143500,18035589,705,705,705,705,0
|
||||
20250508,143400,18035589,705,705,705,705,0
|
||||
20250508,143300,18035589,705,705,705,705,0
|
||||
20250508,143200,18035589,705,705,705,705,0
|
||||
20250508,143100,18035589,705,705,705,705,8
|
||||
20250508,143000,18029949,705,705,705,705,0
|
||||
20250508,142900,18029949,705,705,705,705,0
|
||||
20250508,142800,18029949,705,705,705,705,0
|
||||
20250508,142700,18029949,705,705,705,705,8
|
||||
20250508,142600,18024309,705,705,705,705,0
|
||||
20250508,142500,18024309,705,705,705,705,0
|
||||
20250508,142400,18024309,705,704,705,704,101
|
||||
20250508,142300,17953204,705,704,705,704,42
|
||||
20250508,142200,17923635,704,704,704,704,0
|
||||
20250508,142100,17923635,704,704,704,704,8
|
||||
20250508,142000,17918003,704,704,704,704,0
|
||||
20250508,141900,17918003,704,704,704,704,0
|
||||
20250508,141800,17918003,704,704,704,704,0
|
||||
20250508,141700,17918003,704,704,704,704,0
|
||||
20250508,141600,17918003,704,704,704,704,8
|
||||
20250508,141500,17912371,704,704,704,704,0
|
||||
20250508,141400,17912371,704,704,704,704,0
|
||||
20250508,141300,17912371,704,704,704,704,0
|
||||
20250508,141200,17912371,704,704,704,704,20
|
||||
20250508,141100,17898291,704,704,704,704,9
|
||||
20250508,141000,17891955,704,704,704,704,0
|
||||
20250508,140900,17891955,704,704,704,704,0
|
||||
20250508,140800,17891955,704,704,704,704,0
|
||||
20250508,140700,17891955,704,704,704,704,0
|
||||
20250508,140600,17891955,704,704,704,704,9
|
||||
20250508,140500,17885619,704,704,704,704,0
|
||||
20250508,140400,17885619,704,704,704,704,0
|
||||
20250508,140300,17885619,704,704,704,704,0
|
||||
20250508,140200,17885619,704,704,704,704,0
|
||||
20250508,140100,17885619,704,704,704,704,9
|
||||
20250508,140000,17879283,704,704,704,704,0
|
||||
20250508,135900,17879283,704,704,704,704,0
|
||||
20250508,135800,17879283,704,704,704,704,0
|
||||
20250508,135700,17879283,704,704,704,704,0
|
||||
20250508,135600,17879283,704,704,704,704,8
|
||||
20250508,135500,17873651,704,704,704,704,0
|
||||
20250508,135400,17873651,704,704,704,704,0
|
||||
20250508,135300,17873651,704,704,704,704,0
|
||||
20250508,135200,17873651,704,704,704,704,0
|
||||
20250508,135100,17873651,704,704,704,704,8
|
||||
20250508,135000,17868019,704,704,704,704,0
|
||||
20250508,134900,17868019,704,704,704,704,0
|
||||
20250508,134800,17868019,704,704,704,704,0
|
||||
20250508,134700,17868019,704,704,704,704,0
|
||||
20250508,134600,17868019,704,704,704,704,8
|
||||
20250508,134500,17862387,704,704,704,704,0
|
||||
20250508,134400,17862387,704,704,704,704,0
|
||||
20250508,134300,17862387,704,704,704,704,1
|
||||
20250508,134200,17861683,703,703,703,703,0
|
||||
20250508,134100,17861683,703,703,703,703,87
|
||||
20250508,134000,17800522,703,703,703,703,9
|
||||
20250508,133900,17794195,703,703,703,703,904
|
||||
20250508,133800,17158683,704,704,704,704,0
|
||||
20250508,133700,17158683,704,704,704,704,0
|
||||
20250508,133600,17158683,704,704,704,704,0
|
||||
20250508,133500,17158683,704,704,704,704,0
|
||||
20250508,133400,17158683,704,704,704,704,0
|
||||
20250508,133300,17158683,704,704,704,704,2871
|
||||
20250508,133200,15137499,705,705,705,705,0
|
||||
20250508,133100,15137499,705,705,705,704,421
|
||||
20250508,133000,14841106,705,705,705,705,0
|
||||
20250508,132900,14841106,705,705,705,705,0
|
||||
20250508,132800,14841106,705,705,705,705,0
|
||||
20250508,132700,14841106,705,705,705,705,0
|
||||
20250508,132600,14841106,705,705,705,705,8
|
||||
20250508,132500,14835466,705,705,705,705,0
|
||||
20250508,132400,14835466,705,705,705,705,0
|
||||
20250508,132300,14835466,705,705,705,705,0
|
||||
20250508,132200,14835466,705,705,705,705,0
|
||||
20250508,132100,14835466,705,705,705,705,8
|
||||
20250508,132000,14829826,705,705,705,705,0
|
||||
20250508,131900,14829826,705,705,705,705,0
|
||||
20250508,131800,14829826,705,705,705,705,0
|
||||
20250508,131700,14829826,705,705,705,705,9
|
||||
20250508,131600,14823481,704,704,704,704,3000
|
||||
20250508,131500,12711481,705,705,705,705,61
|
||||
20250508,131400,12668476,705,705,705,705,0
|
||||
20250508,131300,12668476,705,705,705,705,0
|
||||
20250508,131200,12668476,705,705,705,705,0
|
||||
20250508,131100,12668476,705,705,705,705,9
|
||||
20250508,131000,12662131,705,705,705,705,0
|
||||
20250508,130900,12662131,705,705,705,705,0
|
||||
20250508,130800,12662131,705,705,705,705,9
|
||||
20250508,130700,12655786,705,705,705,705,0
|
||||
20250508,130600,12655786,705,705,705,705,0
|
||||
20250508,130500,12655786,705,705,705,705,0
|
||||
20250508,130400,12655786,705,705,705,705,18
|
||||
20250508,130300,12643096,705,704,705,704,1259
|
||||
20250508,130200,11756759,704,704,704,704,0
|
||||
20250508,130100,11756759,704,704,704,704,0
|
||||
20250508,130000,11756759,704,704,704,704,0
|
||||
20250508,125900,11756759,704,704,704,704,0
|
||||
20250508,125800,11756759,704,704,704,704,0
|
||||
20250508,125700,11756759,704,704,704,704,0
|
||||
20250508,125600,11756759,704,704,704,704,0
|
||||
20250508,125500,11756759,704,704,704,704,0
|
||||
20250508,125400,11756759,704,704,704,704,0
|
||||
20250508,125300,11756759,704,704,704,704,0
|
||||
20250508,125200,11756759,704,704,704,704,0
|
||||
20250508,125100,11756759,704,704,704,704,8
|
||||
20250508,125000,11751127,704,704,704,704,0
|
||||
20250508,124900,11751127,704,704,704,704,0
|
||||
20250508,124800,11751127,704,704,704,704,8
|
||||
20250508,124700,11745495,704,704,704,704,0
|
||||
20250508,124600,11745495,704,704,704,704,0
|
||||
20250508,124500,11745495,704,704,704,704,0
|
||||
20250508,124400,11745495,704,704,704,704,0
|
||||
20250508,124300,11745495,704,704,704,704,16
|
||||
20250508,124200,11734231,704,704,704,704,0
|
||||
20250508,124100,11734231,704,704,704,704,0
|
||||
20250508,124000,11734231,704,704,704,704,0
|
||||
20250508,123900,11734231,704,704,704,704,0
|
||||
20250508,123800,11734231,704,704,704,704,0
|
||||
20250508,123700,11734231,704,704,704,704,0
|
||||
20250508,123600,11734231,704,704,704,704,0
|
||||
20250508,123500,11734231,704,704,704,704,0
|
||||
20250508,123400,11734231,704,704,704,704,0
|
||||
20250508,123300,11734231,704,704,704,704,0
|
||||
20250508,123200,11734231,704,704,704,704,0
|
||||
20250508,123100,11734231,704,704,704,704,23
|
||||
20250508,123000,11718039,704,704,704,704,0
|
||||
20250508,122900,11718039,704,704,704,704,0
|
||||
20250508,122800,11718039,704,704,704,704,0
|
||||
20250508,122700,11718039,704,704,704,704,0
|
||||
20250508,122600,11718039,704,704,704,704,8
|
||||
20250508,122500,11712407,704,704,704,704,0
|
||||
20250508,122400,11712407,704,704,704,704,8
|
||||
20250508,122300,11706775,704,704,704,704,0
|
||||
20250508,122200,11706775,704,704,704,704,0
|
||||
20250508,122100,11706775,704,704,704,704,0
|
||||
20250508,122000,11706775,704,704,704,704,9
|
||||
20250508,121900,11700439,704,704,704,704,0
|
||||
20250508,121800,11700439,704,704,704,704,0
|
||||
20250508,121700,11700439,704,704,704,704,0
|
||||
20250508,121600,11700439,704,704,704,704,0
|
||||
20250508,121500,11700439,704,704,704,704,18
|
||||
20250508,121400,11687767,704,704,704,704,0
|
||||
20250508,121300,11687767,704,704,704,704,0
|
||||
20250508,121200,11687767,704,704,704,704,0
|
||||
20250508,121100,11687767,704,704,704,704,0
|
||||
20250508,121000,11687767,704,704,704,704,0
|
||||
20250508,120900,11687767,704,704,704,704,300
|
||||
20250508,120800,11476567,704,704,704,704,0
|
||||
20250508,120700,11476567,704,704,704,704,0
|
||||
20250508,120600,11476567,704,704,704,704,0
|
||||
20250508,120500,11476567,704,704,704,704,0
|
||||
20250508,120400,11476567,704,704,704,704,36
|
||||
20250508,120300,11451223,704,704,704,704,0
|
||||
20250508,120200,11451223,704,704,704,704,0
|
||||
20250508,120100,11451223,704,704,704,704,9
|
||||
20250508,120000,11444887,704,704,704,704,0
|
||||
20250508,115900,11444887,704,704,704,704,0
|
||||
20250508,115800,11444887,704,704,704,704,0
|
||||
20250508,115700,11444887,704,704,704,704,0
|
||||
20250508,115600,11444887,704,704,704,704,8
|
||||
20250508,115500,11439255,704,704,704,704,0
|
||||
20250508,115400,11439255,704,704,704,704,0
|
||||
20250508,115300,11439255,704,704,704,704,0
|
||||
20250508,115200,11439255,704,704,704,704,0
|
||||
20250508,115100,11439255,704,704,704,704,16
|
||||
20250508,115000,11427991,704,704,704,704,0
|
||||
20250508,114900,11427991,704,704,704,704,0
|
||||
20250508,114800,11427991,704,704,704,704,0
|
||||
20250508,114700,11427991,704,704,704,704,0
|
||||
20250508,114600,11427991,704,704,704,704,0
|
||||
20250508,114500,11427991,704,704,704,704,0
|
||||
20250508,114400,11427991,704,704,704,704,0
|
||||
20250508,114300,11427991,704,704,704,704,0
|
||||
20250508,114200,11427991,704,704,704,704,100
|
||||
20250508,114100,11357591,704,704,704,704,8
|
||||
20250508,114000,11351959,704,704,704,704,0
|
||||
20250508,113900,11351959,704,704,704,704,0
|
||||
20250508,113800,11351959,704,704,704,704,1
|
||||
20250508,113700,11351255,703,703,703,703,100
|
||||
20250508,113600,11280955,704,704,704,704,8
|
||||
20250508,113500,11275323,704,704,704,704,0
|
||||
20250508,113400,11275323,704,704,704,704,0
|
||||
20250508,113300,11275323,704,704,704,704,0
|
||||
20250508,113200,11275323,704,704,704,704,0
|
||||
20250508,113100,11275323,704,704,704,704,8
|
||||
20250508,113000,11269691,704,704,704,704,0
|
||||
20250508,112900,11269691,704,704,704,704,0
|
||||
20250508,112800,11269691,704,704,704,704,0
|
||||
20250508,112700,11269691,704,704,704,704,0
|
||||
20250508,112600,11269691,704,704,704,704,8
|
||||
20250508,112500,11264059,704,704,704,704,0
|
||||
20250508,112400,11264059,704,704,704,704,0
|
||||
20250508,112300,11264059,704,704,704,704,0
|
||||
20250508,112200,11264059,704,704,704,704,0
|
||||
20250508,112100,11264059,704,704,704,704,8
|
||||
20250508,112000,11258427,704,704,704,704,0
|
||||
20250508,111900,11258427,704,704,704,704,0
|
||||
20250508,111800,11258427,704,704,704,704,0
|
||||
20250508,111700,11258427,704,704,704,704,0
|
||||
20250508,111600,11258427,704,704,704,704,0
|
||||
20250508,111500,11258427,704,704,704,704,0
|
||||
20250508,111400,11258427,704,704,704,704,0
|
||||
20250508,111300,11258427,704,704,704,704,0
|
||||
20250508,111200,11258427,704,704,704,704,0
|
||||
20250508,111100,11258427,704,704,704,704,1
|
||||
20250508,111000,11257723,702,702,702,702,0
|
||||
20250508,110900,11257723,702,702,702,702,17
|
||||
20250508,110800,11245789,704,704,704,704,0
|
||||
20250508,110700,11245789,704,704,704,704,0
|
||||
20250508,110600,11245789,704,704,704,704,0
|
||||
20250508,110500,11245789,704,707,707,703,6860
|
||||
20250508,110400,6414682,710,710,710,710,0
|
||||
20250508,110300,6414682,710,710,710,710,0
|
||||
20250508,110200,6414682,710,710,710,710,0
|
||||
20250508,110100,6414682,710,710,710,710,0
|
||||
20250508,110000,6414682,710,710,710,710,1
|
||||
20250508,105900,6413972,710,710,710,710,0
|
||||
20250508,105800,6413972,710,710,710,710,0
|
||||
20250508,105700,6413972,710,710,710,710,0
|
||||
20250508,105600,6413972,710,709,710,709,3000
|
||||
20250508,105500,4285008,710,710,710,710,0
|
||||
20250508,105400,4285008,710,710,710,710,0
|
||||
20250508,105300,4285008,710,710,710,710,0
|
||||
20250508,105200,4285008,710,710,710,710,0
|
||||
20250508,105100,4285008,710,710,710,710,0
|
||||
20250508,105000,4285008,710,710,710,710,0
|
||||
20250508,104900,4285008,710,710,710,710,0
|
||||
20250508,104800,4285008,710,710,710,710,0
|
||||
20250508,104700,4285008,710,710,710,710,0
|
||||
20250508,104600,4285008,710,710,710,710,0
|
||||
20250508,104500,4285008,710,710,710,710,0
|
||||
20250508,104400,4285008,710,710,710,710,0
|
||||
20250508,104300,4285008,710,710,710,710,0
|
||||
20250508,104200,4285008,710,710,710,710,0
|
||||
20250508,104100,4285008,710,710,710,710,0
|
||||
20250508,104000,4285008,710,710,710,710,0
|
||||
20250508,103900,4285008,710,710,710,710,0
|
||||
20250508,103800,4285008,710,710,710,710,0
|
||||
20250508,103700,4285008,710,710,710,710,0
|
||||
20250508,103600,4285008,710,710,710,710,0
|
||||
20250508,103500,4285008,710,710,710,710,0
|
||||
20250508,103400,4285008,710,710,710,710,0
|
||||
20250508,103300,4285008,710,710,710,710,0
|
||||
20250508,103200,4285008,710,710,710,710,0
|
||||
20250508,103100,4285008,710,710,710,710,0
|
||||
20250508,103000,4285008,710,709,710,709,501
|
||||
20250508,102900,3929798,709,709,709,709,0
|
||||
20250508,102800,3929798,709,709,709,709,0
|
||||
20250508,102700,3929798,709,709,709,709,0
|
||||
20250508,102600,3929798,709,709,709,709,0
|
||||
20250508,102500,3929798,709,709,709,709,0
|
||||
20250508,102400,3929798,709,709,709,709,0
|
||||
20250508,102300,3929798,709,709,709,709,0
|
||||
20250508,102200,3929798,709,709,709,709,0
|
||||
20250508,102100,3929798,709,709,709,709,0
|
||||
20250508,102000,3929798,709,709,709,709,0
|
||||
20250508,101900,3929798,709,709,709,709,120
|
||||
20250508,101800,3844718,709,709,709,709,0
|
||||
20250508,101700,3844718,709,709,709,709,0
|
||||
20250508,101600,3844718,709,709,709,709,0
|
||||
20250508,101500,3844718,709,709,709,709,0
|
||||
20250508,101400,3844718,709,709,709,709,0
|
||||
20250508,101300,3844718,709,709,709,709,0
|
||||
20250508,101200,3844718,709,708,709,708,2
|
||||
20250508,101100,3843301,709,709,709,709,0
|
||||
20250508,101000,3843301,709,709,709,709,0
|
||||
20250508,100900,3843301,709,709,709,709,1
|
||||
20250508,100800,3842592,709,709,709,709,1
|
||||
20250508,100700,3841883,709,709,709,709,0
|
||||
20250508,100600,3841883,709,709,709,709,0
|
||||
20250508,100500,3841883,709,709,709,709,0
|
||||
20250508,100400,3841883,709,709,709,709,0
|
||||
20250508,100300,3841883,709,709,709,709,0
|
||||
20250508,100200,3841883,709,709,709,709,0
|
||||
20250508,100100,3841883,709,709,710,709,398
|
||||
20250508,100000,3559481,708,706,708,706,128
|
||||
20250508,095900,3468927,706,706,706,706,0
|
||||
20250508,095800,3468927,706,706,706,706,0
|
||||
20250508,095700,3468927,706,706,706,706,24
|
||||
20250508,095600,3451983,706,706,706,706,0
|
||||
20250508,095500,3451983,706,706,706,706,0
|
||||
20250508,095400,3451983,706,706,706,706,39
|
||||
20250508,095300,3424449,706,706,706,706,25
|
||||
20250508,095200,3406799,705,705,705,705,806
|
||||
20250508,095100,2838569,705,705,705,705,0
|
||||
20250508,095000,2838569,705,705,705,705,0
|
||||
20250508,094900,2838569,705,705,705,705,0
|
||||
20250508,094800,2838569,705,705,705,705,21
|
||||
20250508,094700,2823764,705,705,705,705,1
|
||||
20250508,094600,2823059,705,705,705,705,1
|
||||
20250508,094500,2822354,706,705,706,705,3
|
||||
20250508,094400,2820237,706,706,706,706,0
|
||||
20250508,094300,2820237,706,706,706,706,6
|
||||
20250508,094200,2816001,706,706,706,706,0
|
||||
20250508,094100,2816001,706,706,706,706,8
|
||||
20250508,094000,2810353,706,706,706,706,0
|
||||
20250508,093900,2810353,706,706,706,706,0
|
||||
20250508,093800,2810353,706,706,706,706,0
|
||||
20250508,093700,2810353,706,706,706,706,0
|
||||
20250508,093600,2810353,706,706,706,706,0
|
||||
20250508,093500,2810353,706,706,706,706,0
|
||||
20250508,093400,2810353,706,706,706,706,0
|
||||
20250508,093300,2810353,706,706,706,706,0
|
||||
20250508,093200,2810353,706,706,706,706,20
|
||||
20250508,093100,2796233,708,708,708,708,1
|
||||
20250508,093000,2795525,704,704,704,704,1000
|
||||
20250508,092900,2091525,708,708,708,708,0
|
||||
20250508,092800,2091525,708,704,708,704,372
|
||||
20250508,092700,1829633,704,704,704,704,0
|
||||
20250508,092600,1829633,704,704,704,704,0
|
||||
20250508,092500,1829633,704,704,704,704,0
|
||||
20250508,092400,1829633,704,704,704,704,0
|
||||
20250508,092300,1829633,704,704,704,704,0
|
||||
20250508,092200,1829633,704,701,704,701,302
|
||||
20250508,092100,1617928,701,704,704,701,422
|
||||
20250508,092000,1322092,702,703,703,702,69
|
||||
20250508,091900,1273592,704,704,704,704,0
|
||||
20250508,091800,1273592,704,704,704,704,2
|
||||
20250508,091700,1272184,704,704,704,704,0
|
||||
20250508,091600,1272184,704,704,704,704,0
|
||||
20250508,091500,1272184,704,704,704,704,2
|
||||
20250508,091400,1270776,704,704,704,704,546
|
||||
20250508,091300,886392,709,709,709,709,0
|
||||
20250508,091200,886392,709,709,709,709,0
|
||||
20250508,091100,886392,709,709,709,709,0
|
||||
20250508,091000,886392,709,709,709,709,0
|
||||
20250508,090900,886392,709,709,709,709,0
|
||||
20250508,090800,886392,709,709,709,709,0
|
||||
20250508,090700,886392,709,709,709,709,0
|
||||
20250508,090600,886392,709,707,709,707,114
|
||||
20250508,090500,805792,707,707,707,706,129
|
||||
20250508,090400,714644,707,707,707,707,5
|
||||
20250508,090300,711109,707,707,707,707,84
|
||||
20250508,090200,651721,707,707,707,707,9
|
||||
20250508,090100,645358,707,707,707,707,0
|
||||
20250508,090000,645358,707,703,707,703,918
|
||||
|
Reference in New Issue
Block a user