Update 2025-05-08 2733 candle_min
This commit is contained in:
728
353200/min/candle-20250508.csv
Normal file
728
353200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,210500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,210400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,210300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,210200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,210100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,210000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,205000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,204000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,203900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,203800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,203700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,203600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,203500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,203400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,203300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,203200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,203100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,203000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,202000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,201000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,200900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,200800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,200700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,200600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,200500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,200400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,200300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,200200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,200100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,200000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,195000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,194000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,193900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,193800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,193700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,193600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,193500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,193400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,193300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,193200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,193100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,193000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,192000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,191000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,190900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,190800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,190700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,190600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,190500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,190400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,190300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,190200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,190100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,190000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,185000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,184000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,183900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,183800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,183700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,183600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,183500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,183400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,183300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,183200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,183100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,183000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,182000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,181000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,180900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,180800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,180700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,180600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,180500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,180400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,180300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,180200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,180100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,180000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,175000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,174000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,173900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,173800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,173700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,173600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,173500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,173400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,173300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,173200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,173100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,173000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,172000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,171000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,170900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,170800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,170700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,170600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,170500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,170400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,170300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,170200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,170100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,170000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,165000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,164000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,163900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,163800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,163700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,163600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,163500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,163400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,163300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,163200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,163100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,163000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,162000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,161000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,160900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,160800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,160700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,160600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,160500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,160400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,160300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,160200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,160100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,160000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,155000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154600,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,154000,2091135415,14220,14220,14220,14220,0
|
||||
20250508,153900,2091135415,14220,14220,14220,14220,0
|
||||
20250508,153800,2091135415,14220,14220,14220,14220,0
|
||||
20250508,153700,2091135415,14220,14220,14220,14220,0
|
||||
20250508,153600,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,153500,2091135415,14220,14220,14220,14220,0
|
||||
20250508,153400,2091135415,14220,14220,14220,14220,0
|
||||
20250508,153300,2091135415,14220,14220,14220,14220,0
|
||||
20250508,153200,2091135415,14220,14220,14220,14220,0
|
||||
20250508,153100,2091135415,14220,14220,14220,14220,0
|
||||
20250508,153000,2091135415,14220,14220,14220,14220,7018
|
||||
20250508,152900,1991339455,14200,14200,14200,14200,0
|
||||
20250508,152800,1991339455,14200,14200,14200,14200,0
|
||||
20250508,152700,1991339455,14200,14200,14200,14200,0
|
||||
20250508,152600,1991339455,14200,14200,14200,14200,0
|
||||
20250508,152500,1991339455,14200,14200,14200,14200,0
|
||||
20250508,152400,1991339455,14200,14200,14200,14200,0
|
||||
20250508,152300,1991339455,14200,14200,14200,14200,0
|
||||
20250508,152200,1991339455,14200,14200,14200,14200,0
|
||||
20250508,152100,1991339455,14200,14200,14200,14200,0
|
||||
20250508,152000,1991339455,14200,14200,14200,14200,0
|
||||
20250508,151900,1991339455,14200,14220,14220,14200,606
|
||||
20250508,151800,1982728435,14210,14220,14220,14210,710
|
||||
20250508,151700,1972638955,14220,14220,14220,14220,138
|
||||
20250508,151600,1970676595,14220,14220,14220,14220,49
|
||||
20250508,151500,1969979815,14220,14220,14220,14220,130
|
||||
20250508,151400,1968131215,14220,14220,14220,14220,110
|
||||
20250508,151300,1966567015,14220,14230,14230,14220,703
|
||||
20250508,151200,1956566615,14220,14230,14230,14220,176
|
||||
20250508,151100,1954062935,14230,14230,14230,14220,249
|
||||
20250508,151000,1950521305,14230,14220,14230,14220,5
|
||||
20250508,150900,1950450175,14230,14220,14230,14220,2213
|
||||
20250508,150800,1918965745,14220,14220,14220,14220,122
|
||||
20250508,150700,1917230905,14220,14220,14220,14220,1
|
||||
20250508,150600,1917216685,14220,14220,14220,14220,168
|
||||
20250508,150500,1914827725,14220,14220,14220,14220,62
|
||||
20250508,150400,1913946085,14225,14210,14225,14210,307
|
||||
20250508,150300,1909583120,14200,14200,14200,14190,1111
|
||||
20250508,150200,1893813750,14230,14220,14230,14200,7687
|
||||
20250508,150100,1784649700,14220,14230,14230,14210,149
|
||||
20250508,150000,1782531650,14230,14210,14230,14210,435
|
||||
20250508,145900,1776345890,14220,14220,14220,14210,212
|
||||
20250508,145800,1773333010,14230,14210,14230,14210,662
|
||||
20250508,145700,1763921390,14210,14220,14220,14210,471
|
||||
20250508,145600,1757228460,14220,14230,14230,14220,336
|
||||
20250508,145500,1752450330,14230,14220,14230,14210,447
|
||||
20250508,145400,1746094600,14210,14210,14230,14200,396
|
||||
20250508,145300,1740468430,14230,14210,14230,14200,443
|
||||
20250508,145200,1734172760,14210,14205,14210,14200,503
|
||||
20250508,145100,1727028800,14210,14210,14210,14205,116
|
||||
20250508,145000,1725380555,14210,14210,14210,14200,600
|
||||
20250508,144900,1716857495,14210,14210,14210,14200,462
|
||||
20250508,144800,1710295985,14210,14200,14210,14200,675
|
||||
20250508,144700,1700707095,14200,14230,14230,14200,1025
|
||||
20250508,144600,1686137185,14230,14220,14230,14220,2999
|
||||
20250508,144500,1643469285,14220,14220,14220,14210,1356
|
||||
20250508,144400,1624197945,14220,14220,14230,14220,254
|
||||
20250508,144300,1620585735,14220,14230,14230,14220,516
|
||||
20250508,144200,1613247840,14230,14240,14250,14230,1459
|
||||
20250508,144100,1592476110,14240,14250,14250,14240,395
|
||||
20250508,144000,1586848845,14250,14250,14250,14250,215
|
||||
20250508,143900,1583785095,14250,14250,14250,14245,964
|
||||
20250508,143800,1570048755,14250,14250,14250,14250,599
|
||||
20250508,143700,1561513005,14250,14250,14255,14245,1063
|
||||
20250508,143600,1546365850,14255,14250,14255,14250,301
|
||||
20250508,143500,1542076570,14250,14250,14250,14250,392
|
||||
20250508,143400,1536490570,14250,14250,14250,14250,295
|
||||
20250508,143300,1532286820,14255,14250,14255,14250,300
|
||||
20250508,143200,1528011815,14250,14250,14250,14250,302
|
||||
20250508,143100,1523708315,14250,14250,14250,14245,3205
|
||||
20250508,143000,1478038755,14250,14255,14255,14250,144
|
||||
20250508,142900,1475986525,14250,14255,14255,14250,495
|
||||
20250508,142800,1468932760,14250,14250,14255,14250,397
|
||||
20250508,142700,1463275485,14250,14255,14255,14250,367
|
||||
20250508,142600,1458045375,14255,14255,14255,14250,300
|
||||
20250508,142500,1453769855,14255,14250,14255,14250,396
|
||||
20250508,142400,1448126850,14250,14250,14250,14250,294
|
||||
20250508,142300,1443937350,14250,14250,14250,14250,393
|
||||
20250508,142200,1438337100,14255,14250,14255,14250,312
|
||||
20250508,142100,1433891010,14255,14250,14260,14245,3003
|
||||
20250508,142000,1391098535,14260,14255,14270,14250,1857
|
||||
20250508,141900,1364620310,14260,14260,14260,14255,162
|
||||
20250508,141800,1362310835,14260,14260,14260,14260,10
|
||||
20250508,141700,1362168235,14260,14260,14260,14260,285
|
||||
20250508,141600,1358104135,14260,14260,14260,14260,2
|
||||
20250508,141500,1358075615,14260,14260,14260,14260,50
|
||||
20250508,141400,1357362615,14260,14255,14260,14255,421
|
||||
20250508,141300,1351359495,14250,14255,14255,14250,85
|
||||
20250508,141200,1350148165,14255,14260,14260,14255,826
|
||||
20250508,141100,1338370090,14265,14265,14270,14265,147
|
||||
20250508,141000,1336273115,14265,14265,14265,14260,192
|
||||
20250508,140900,1333534935,14265,14265,14265,14265,101
|
||||
20250508,140800,1332094170,14265,14270,14270,14265,250
|
||||
20250508,140700,1328526750,14260,14260,14260,14260,50
|
||||
20250508,140600,1327813750,14270,14270,14270,14270,22
|
||||
20250508,140500,1327499810,14260,14260,14260,14260,240
|
||||
20250508,140400,1324077410,14270,14270,14270,14270,20
|
||||
20250508,140300,1323792010,14270,14270,14270,14260,279
|
||||
20250508,140200,1319813170,14270,14270,14270,14270,37
|
||||
20250508,140100,1319285180,14270,14270,14270,14270,0
|
||||
20250508,140000,1319285180,14270,14270,14270,14270,34
|
||||
20250508,135900,1318800000,14270,14255,14270,14255,4456
|
||||
20250508,135800,1255243045,14250,14250,14250,14250,0
|
||||
20250508,135700,1255243045,14250,14250,14260,14250,1088
|
||||
20250508,135600,1239730010,14250,14250,14250,14240,119
|
||||
20250508,135500,1238034460,14250,14260,14260,14250,50
|
||||
20250508,135400,1237321480,14230,14240,14240,14230,369
|
||||
20250508,135300,1232069420,14240,14230,14240,14230,603
|
||||
20250508,135200,1223487620,14230,14230,14230,14230,25
|
||||
20250508,135100,1223131870,14240,14240,14240,14240,0
|
||||
20250508,135000,1223131870,14240,14240,14240,14240,95
|
||||
20250508,134900,1221779070,14240,14240,14240,14240,0
|
||||
20250508,134800,1221779070,14240,14240,14240,14240,58
|
||||
20250508,134700,1220953150,14230,14240,14240,14230,7
|
||||
20250508,134600,1220853490,14245,14245,14245,14245,0
|
||||
20250508,134500,1220853490,14245,14245,14245,14245,1
|
||||
20250508,134400,1220839245,14245,14245,14245,14245,120
|
||||
20250508,134300,1219129845,14230,14230,14230,14230,102
|
||||
20250508,134200,1217678385,14230,14240,14240,14230,2170
|
||||
20250508,134100,1186790515,14250,14245,14250,14245,48
|
||||
20250508,134000,1186106530,14250,14260,14260,14250,1120
|
||||
20250508,133900,1170141060,14250,14260,14260,14250,737
|
||||
20250508,133800,1159631450,14255,14255,14255,14255,0
|
||||
20250508,133700,1159631450,14255,14250,14255,14250,122
|
||||
20250508,133600,1157892840,14250,14250,14250,14250,3
|
||||
20250508,133500,1157850090,14250,14250,14250,14250,0
|
||||
20250508,133400,1157850090,14250,14250,14250,14250,2
|
||||
20250508,133300,1157821590,14250,14250,14250,14250,223
|
||||
20250508,133200,1154643840,14250,14250,14250,14250,236
|
||||
20250508,133100,1151280840,14250,14250,14250,14250,750
|
||||
20250508,133000,1140593340,14250,14250,14250,14250,2
|
||||
20250508,132900,1140564840,14250,14250,14250,14250,0
|
||||
20250508,132800,1140564840,14250,14250,14250,14250,1
|
||||
20250508,132700,1140550590,14250,14250,14250,14250,49
|
||||
20250508,132600,1139852340,14250,14250,14250,14250,1
|
||||
20250508,132500,1139838090,14250,14250,14250,14250,78
|
||||
20250508,132400,1138726590,14250,14255,14255,14245,1144
|
||||
20250508,132300,1122424835,14250,14250,14250,14250,30
|
||||
20250508,132200,1121997335,14250,14250,14250,14250,57
|
||||
20250508,132100,1121185085,14250,14250,14250,14250,0
|
||||
20250508,132000,1121185085,14250,14250,14250,14250,129
|
||||
20250508,131900,1119346835,14255,14255,14255,14255,24
|
||||
20250508,131800,1119004715,14250,14250,14250,14250,294
|
||||
20250508,131700,1114815215,14250,14250,14250,14250,926
|
||||
20250508,131600,1101619715,14250,14250,14250,14250,0
|
||||
20250508,131500,1101619715,14250,14260,14260,14250,396
|
||||
20250508,131400,1095976695,14260,14260,14260,14260,0
|
||||
20250508,131300,1095976695,14260,14260,14260,14260,64
|
||||
20250508,131200,1095064055,14250,14250,14250,14250,51
|
||||
20250508,131100,1094337305,14255,14255,14255,14255,6
|
||||
20250508,131000,1094251775,14255,14255,14255,14255,1
|
||||
20250508,130900,1094237520,14255,14255,14255,14255,0
|
||||
20250508,130800,1094237520,14255,14255,14255,14250,214
|
||||
20250508,130700,1091187905,14255,14260,14260,14255,18
|
||||
20250508,130600,1090931235,14250,14250,14250,14250,375
|
||||
20250508,130500,1085587485,14250,14260,14260,14250,150
|
||||
20250508,130400,1083449885,14250,14250,14250,14250,15
|
||||
20250508,130300,1083236135,14260,14260,14260,14260,48
|
||||
20250508,130200,1082551655,14260,14250,14260,14250,144
|
||||
20250508,130100,1080499335,14260,14260,14260,14260,55
|
||||
20250508,130000,1079715035,14260,14260,14260,14260,2
|
||||
20250508,125900,1079686515,14260,14260,14260,14260,3
|
||||
20250508,125800,1079643735,14260,14260,14260,14260,25
|
||||
20250508,125700,1079287235,14260,14260,14260,14260,73
|
||||
20250508,125600,1078246255,14260,14250,14260,14250,2
|
||||
20250508,125500,1078217745,14260,14260,14260,14260,1
|
||||
20250508,125400,1078203485,14250,14250,14250,14250,100
|
||||
20250508,125300,1076778485,14250,14250,14250,14250,0
|
||||
20250508,125200,1076778485,14250,14250,14250,14250,58
|
||||
20250508,125100,1075951985,14260,14255,14260,14255,22
|
||||
20250508,125000,1075638305,14260,14260,14260,14260,117
|
||||
20250508,124900,1073969885,14250,14250,14250,14250,24
|
||||
20250508,124800,1073627885,14250,14250,14250,14250,70
|
||||
20250508,124700,1072630385,14250,14250,14250,14250,19
|
||||
20250508,124600,1072359635,14260,14250,14260,14250,236
|
||||
20250508,124500,1068996595,14260,14260,14260,14250,33
|
||||
20250508,124400,1068526025,14260,14250,14260,14250,637
|
||||
20250508,124300,1059448755,14260,14260,14260,14260,621
|
||||
20250508,124200,1050593295,14260,14260,14260,14260,421
|
||||
20250508,124100,1044589835,14260,14260,14260,14260,545
|
||||
20250508,124000,1036818135,14260,14260,14260,14260,45
|
||||
20250508,123900,1036176435,14250,14260,14260,14250,530
|
||||
20250508,123800,1028618645,14260,14260,14260,14260,177
|
||||
20250508,123700,1026094625,14260,14260,14260,14260,2019
|
||||
20250508,123600,997303685,14260,14260,14260,14260,92
|
||||
20250508,123500,995991765,14260,14260,14260,14260,77
|
||||
20250508,123400,994893745,14260,14260,14260,14260,2
|
||||
20250508,123300,994865225,14260,14260,14260,14260,0
|
||||
20250508,123200,994865225,14260,14260,14260,14260,3
|
||||
20250508,123100,994822445,14260,14260,14260,14260,22
|
||||
20250508,123000,994508725,14260,14260,14260,14260,20
|
||||
20250508,122900,994223525,14250,14250,14250,14250,0
|
||||
20250508,122800,994223525,14250,14250,14250,14250,0
|
||||
20250508,122700,994223525,14250,14260,14260,14250,1344
|
||||
20250508,122600,975071085,14260,14260,14260,14260,0
|
||||
20250508,122500,975071085,14260,14260,14260,14250,105
|
||||
20250508,122400,973574095,14260,14260,14260,14260,0
|
||||
20250508,122300,973574095,14260,14260,14260,14260,62
|
||||
20250508,122200,972689975,14260,14260,14260,14260,349
|
||||
20250508,122100,967713235,14260,14260,14260,14260,22
|
||||
20250508,122000,967399515,14260,14260,14260,14260,0
|
||||
20250508,121900,967399515,14260,14260,14260,14260,34
|
||||
20250508,121800,966914675,14250,14250,14250,14250,0
|
||||
20250508,121700,966914675,14250,14260,14260,14250,442
|
||||
20250508,121600,960616145,14260,14260,14260,14250,953
|
||||
20250508,121500,947027495,14260,14250,14260,14250,4
|
||||
20250508,121400,946970475,14250,14250,14260,14250,774
|
||||
20250508,121300,935940965,14250,14250,14260,14250,940
|
||||
20250508,121200,922545955,14250,14250,14250,14250,3
|
||||
20250508,121100,922503205,14260,14260,14260,14250,573
|
||||
20250508,121000,914332245,14250,14260,14260,14250,52
|
||||
20250508,120900,913591155,14260,14250,14260,14250,3
|
||||
20250508,120800,913548395,14260,14260,14260,14260,1
|
||||
20250508,120700,913534135,14260,14260,14260,14250,117
|
||||
20250508,120600,911865865,14260,14250,14270,14250,525
|
||||
20250508,120500,904374145,14250,14250,14250,14250,2
|
||||
20250508,120400,904345645,14250,14250,14260,14250,4
|
||||
20250508,120300,904288635,14250,14250,14250,14250,3
|
||||
20250508,120200,904245885,14260,14250,14260,14250,14
|
||||
20250508,120100,904046255,14260,14250,14270,14250,179
|
||||
20250508,120000,901493715,14250,14250,14260,14250,22
|
||||
20250508,115900,901180095,14250,14250,14250,14250,2
|
||||
20250508,115800,901151595,14250,14260,14260,14250,211
|
||||
20250508,115700,898144615,14250,14250,14250,14250,3
|
||||
20250508,115600,898101865,14250,14260,14260,14250,994
|
||||
20250508,115500,883937305,14250,14250,14260,14250,460
|
||||
20250508,115400,877382295,14250,14250,14250,14250,19
|
||||
20250508,115300,877111545,14250,14250,14260,14250,110
|
||||
20250508,115200,875544035,14270,14260,14270,14260,157
|
||||
20250508,115100,873304595,14250,14250,14250,14250,7
|
||||
20250508,115000,873204845,14250,14250,14260,14250,24
|
||||
20250508,114900,872862625,14250,14250,14250,14250,6
|
||||
20250508,114800,872777125,14250,14250,14250,14250,8
|
||||
20250508,114700,872663125,14250,14250,14250,14250,3
|
||||
20250508,114600,872620375,14250,14250,14250,14250,567
|
||||
20250508,114500,864540625,14260,14260,14260,14260,8
|
||||
20250508,114400,864426545,14260,14250,14260,14250,2
|
||||
20250508,114300,864398035,14260,14250,14260,14250,105
|
||||
20250508,114200,862900795,14260,14260,14260,14260,33
|
||||
20250508,114100,862430215,14250,14250,14250,14250,5
|
||||
20250508,114000,862358965,14260,14260,14260,14260,4
|
||||
20250508,113900,862301925,14260,14260,14260,14260,591
|
||||
20250508,113800,853874265,14270,14260,14270,14260,29
|
||||
20250508,113700,853460495,14260,14260,14260,14260,12
|
||||
20250508,113600,853289375,14260,14260,14260,14260,5
|
||||
20250508,113500,853218075,14260,14260,14260,14260,0
|
||||
20250508,113400,853218075,14260,14260,14260,14260,25
|
||||
20250508,113300,852861575,14270,14270,14270,14270,22
|
||||
20250508,113200,852547635,14260,14260,14260,14260,7
|
||||
20250508,113100,852447815,14260,14270,14270,14260,376
|
||||
20250508,113000,847083335,14265,14260,14265,14260,509
|
||||
20250508,112900,839824185,14260,14260,14260,14260,12
|
||||
20250508,112800,839653065,14260,14260,14260,14260,1
|
||||
20250508,112700,839638805,14270,14250,14270,14250,320
|
||||
20250508,112600,835078525,14240,14250,14250,14240,90
|
||||
20250508,112500,833796085,14250,14250,14250,14250,1
|
||||
20250508,112400,833781835,14240,14250,14250,14240,51
|
||||
20250508,112300,833055135,14250,14250,14250,14250,1
|
||||
20250508,112200,833040885,14240,14250,14250,14240,293
|
||||
20250508,112100,828865695,14240,14250,14250,14240,124
|
||||
20250508,112000,827099835,14240,14240,14240,14240,56
|
||||
20250508,111900,826302395,14240,14250,14250,14240,6
|
||||
20250508,111800,826216945,14250,14250,14250,14250,22
|
||||
20250508,111700,825903445,14240,14250,14250,14240,36
|
||||
20250508,111600,825390505,14240,14240,14240,14230,8
|
||||
20250508,111500,825276635,14230,14240,14240,14230,2
|
||||
20250508,111400,825248165,14240,14240,14240,14240,1
|
||||
20250508,111300,825233925,14240,14240,14240,14240,45
|
||||
20250508,111200,824593125,14240,14230,14240,14230,553
|
||||
20250508,111100,816723825,14220,14220,14220,14220,103
|
||||
20250508,111000,815259165,14220,14220,14220,14220,344
|
||||
20250508,110900,810367485,14230,14240,14240,14230,1173
|
||||
20250508,110800,793670985,14250,14250,14250,14250,0
|
||||
20250508,110700,793670985,14250,14240,14250,14240,7
|
||||
20250508,110600,793571295,14240,14240,14240,14240,3
|
||||
20250508,110500,793528575,14240,14240,14240,14240,5
|
||||
20250508,110400,793457375,14250,14240,14250,14240,10
|
||||
20250508,110300,793314935,14250,14250,14250,14250,2
|
||||
20250508,110200,793286435,14240,14240,14240,14240,6
|
||||
20250508,110100,793200995,14250,14250,14250,14250,100
|
||||
20250508,110000,791775995,14240,14250,14250,14240,540
|
||||
20250508,105900,784081165,14250,14250,14250,14240,1001
|
||||
20250508,105800,769825715,14250,14250,14250,14250,150
|
||||
20250508,105700,767688215,14250,14250,14250,14250,346
|
||||
20250508,105600,762757715,14250,14250,14250,14250,0
|
||||
20250508,105500,762757715,14250,14250,14250,14250,6
|
||||
20250508,105400,762672215,14260,14250,14260,14250,718
|
||||
20250508,105300,752440495,14250,14250,14250,14250,0
|
||||
20250508,105200,752440495,14250,14270,14270,14250,419
|
||||
20250508,105100,746469305,14250,14250,14250,14250,40
|
||||
20250508,105000,745899305,14260,14260,14270,14260,59
|
||||
20250508,104900,745057825,14270,14260,14270,14260,113
|
||||
20250508,104800,743445365,14270,14270,14270,14270,5
|
||||
20250508,104700,743374015,14270,14240,14270,14240,351
|
||||
20250508,104600,738371865,14250,14250,14250,14250,101
|
||||
20250508,104500,736932615,14240,14240,14250,14240,1229
|
||||
20250508,104400,719431435,14240,14240,14240,14240,180
|
||||
20250508,104300,716868235,14250,14250,14250,14250,491
|
||||
20250508,104200,709871485,14240,14240,14240,14240,6
|
||||
20250508,104100,709786045,14240,14240,14240,14240,344
|
||||
20250508,104000,704887485,14230,14230,14240,14230,67
|
||||
20250508,103900,703933765,14240,14240,14240,14240,20
|
||||
20250508,103800,703648965,14230,14240,14240,14230,43
|
||||
20250508,103700,703036695,14230,14220,14230,14220,58
|
||||
20250508,103600,702211415,14230,14250,14250,14220,4078
|
||||
20250508,103500,644164215,14250,14265,14265,14250,456
|
||||
20250508,103400,637665150,14265,14260,14265,14260,18
|
||||
20250508,103300,637408455,14260,14270,14270,14260,16
|
||||
20250508,103200,637180145,14260,14260,14270,14260,327
|
||||
20250508,103100,632517115,14270,14280,14280,14270,337
|
||||
20250508,103000,627705125,14280,14280,14280,14260,1466
|
||||
20250508,102900,606778895,14270,14280,14280,14270,582
|
||||
20250508,102800,598469185,14290,14300,14300,14290,490
|
||||
20250508,102700,591465735,14300,14320,14320,14300,1791
|
||||
20250508,102600,565829545,14330,14330,14330,14330,16
|
||||
20250508,102500,565600265,14330,14330,14330,14320,105
|
||||
20250508,102400,564095665,14330,14330,14330,14330,33
|
||||
20250508,102300,563622775,14320,14320,14330,14320,36
|
||||
20250508,102200,563107105,14320,14320,14320,14320,0
|
||||
20250508,102100,563107105,14320,14320,14330,14320,28
|
||||
20250508,102000,562705995,14320,14330,14330,14320,22
|
||||
20250508,101900,562390785,14330,14320,14330,14320,68
|
||||
20250508,101800,561417005,14320,14330,14330,14320,214
|
||||
20250508,101700,558352495,14320,14320,14330,14320,647
|
||||
20250508,101600,549087285,14320,14320,14320,14320,0
|
||||
20250508,101500,549087285,14320,14320,14320,14320,4
|
||||
20250508,101400,549030005,14320,14340,14340,14320,438
|
||||
20250508,101300,542755675,14340,14350,14350,14330,171
|
||||
20250508,101200,540303945,14340,14350,14350,14340,103
|
||||
20250508,101100,538826425,14350,14340,14350,14340,332
|
||||
20250508,101000,534063015,14340,14330,14340,14330,75
|
||||
20250508,100900,532987635,14330,14340,14340,14330,28
|
||||
20250508,100800,532586165,14340,14330,14340,14330,82
|
||||
20250508,100700,531410905,14350,14350,14350,14350,27
|
||||
20250508,100600,531023455,14340,14350,14350,14340,9
|
||||
20250508,100500,530894355,14350,14350,14350,14340,18
|
||||
20250508,100400,530636115,14350,14330,14350,14330,2270
|
||||
20250508,100300,498106915,14350,14330,14360,14330,597
|
||||
20250508,100200,489551775,14350,14350,14350,14350,21
|
||||
20250508,100100,489250425,14350,14340,14360,14340,25
|
||||
20250508,100000,488891555,14340,14360,14360,14340,440
|
||||
20250508,095900,482577935,14350,14350,14350,14350,57
|
||||
20250508,095800,481759985,14340,14350,14350,14340,899
|
||||
20250508,095700,468861975,14340,14330,14340,14330,160
|
||||
20250508,095600,466569015,14330,14330,14330,14330,6
|
||||
20250508,095500,466483035,14330,14320,14330,14320,372
|
||||
20250508,095400,461155905,14320,14320,14330,14320,60
|
||||
20250508,095300,460296695,14320,14320,14320,14320,100
|
||||
20250508,095200,458864695,14330,14320,14330,14320,24
|
||||
20250508,095100,458520825,14320,14320,14320,14320,41
|
||||
20250508,095000,457933705,14320,14320,14320,14310,36
|
||||
20250508,094900,457418195,14330,14320,14330,14300,181
|
||||
20250508,094800,454827135,14320,14310,14320,14310,288
|
||||
20250508,094700,450704535,14300,14340,14340,14300,637
|
||||
20250508,094600,441583565,14340,14350,14350,14340,335
|
||||
20250508,094500,436777615,14360,14350,14360,14340,437
|
||||
20250508,094400,430510285,14340,14340,14340,14340,350
|
||||
20250508,094300,425491285,14340,14350,14350,14340,595
|
||||
20250508,094200,416955335,14360,14360,14360,14350,228
|
||||
20250508,094100,413683095,14360,14350,14360,14350,11
|
||||
20250508,094000,413525185,14360,14350,14360,14350,207
|
||||
20250508,093900,410554655,14350,14360,14360,14350,15
|
||||
20250508,093800,410339305,14350,14340,14350,14330,1908
|
||||
20250508,093700,382985755,14340,14340,14350,14340,30
|
||||
20250508,093600,382555335,14340,14350,14360,14340,182
|
||||
20250508,093500,379944795,14350,14350,14350,14340,62
|
||||
20250508,093400,379055595,14350,14350,14360,14340,330
|
||||
20250508,093300,374320285,14360,14350,14360,14350,260
|
||||
20250508,093200,370589095,14340,14360,14360,14340,495
|
||||
20250508,093100,363482525,14360,14370,14370,14360,471
|
||||
20250508,093000,356718935,14380,14400,14400,14370,570
|
||||
20250508,092900,348516665,14380,14400,14400,14380,393
|
||||
20250508,092800,342861145,14400,14400,14400,14390,355
|
||||
20250508,092700,337749815,14400,14425,14425,14400,866
|
||||
20250508,092600,325265750,14425,14430,14430,14420,336
|
||||
20250508,092500,320420530,14420,14420,14420,14420,200
|
||||
20250508,092400,317536530,14420,14405,14430,14405,343
|
||||
20250508,092300,312593620,14410,14420,14420,14410,746
|
||||
20250508,092200,301839500,14430,14440,14450,14420,310
|
||||
20250508,092100,297364925,14440,14440,14440,14430,174
|
||||
20250508,092000,294852405,14440,14440,14450,14440,139
|
||||
20250508,091900,292844885,14450,14420,14450,14420,384
|
||||
20250508,091800,287302465,14430,14430,14440,14430,1023
|
||||
20250508,091700,272535565,14430,14420,14440,14420,1604
|
||||
20250508,091600,249399885,14410,14420,14430,14410,332
|
||||
20250508,091500,244612325,14420,14420,14420,14420,98
|
||||
20250508,091400,243199165,14440,14445,14460,14430,724
|
||||
20250508,091300,232747695,14445,14445,14450,14445,168
|
||||
20250508,091200,230320920,14460,14410,14470,14410,5398
|
||||
20250508,091100,152323225,14410,14410,14430,14400,1267
|
||||
20250508,091000,134046865,14420,14410,14425,14385,1533
|
||||
20250508,090900,111958175,14410,14375,14410,14375,1462
|
||||
20250508,090800,90918690,14380,14370,14380,14370,42
|
||||
20250508,090700,90315060,14370,14380,14385,14370,18
|
||||
20250508,090600,90056305,14380,14390,14390,14380,215
|
||||
20250508,090500,86964525,14390,14380,14400,14350,327
|
||||
20250508,090400,82262855,14390,14390,14390,14360,65
|
||||
20250508,090300,81327735,14390,14390,14390,14370,243
|
||||
20250508,090200,77833675,14410,14370,14410,14340,2648
|
||||
20250508,090100,39751870,14340,14380,14390,14330,399
|
||||
20250508,090000,34027130,14430,14320,14590,14310,1862
|
||||
|
Reference in New Issue
Block a user