Update 2025-05-08 2733 candle_min
This commit is contained in:
728
353590/min/candle-20250508.csv
Normal file
728
353590/min/candle-20250508.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,210500,30121471,3990,3990,3990,3990,0
|
||||
20250508,210400,30121471,3990,3990,3990,3990,0
|
||||
20250508,210300,30121471,3990,3990,3990,3990,0
|
||||
20250508,210200,30121471,3990,3990,3990,3990,0
|
||||
20250508,210100,30121471,3990,3990,3990,3990,0
|
||||
20250508,210000,30121471,3990,3990,3990,3990,0
|
||||
20250508,205900,30121471,3990,3990,3990,3990,0
|
||||
20250508,205800,30121471,3990,3990,3990,3990,0
|
||||
20250508,205700,30121471,3990,3990,3990,3990,0
|
||||
20250508,205600,30121471,3990,3990,3990,3990,0
|
||||
20250508,205500,30121471,3990,3990,3990,3990,0
|
||||
20250508,205400,30121471,3990,3990,3990,3990,0
|
||||
20250508,205300,30121471,3990,3990,3990,3990,0
|
||||
20250508,205200,30121471,3990,3990,3990,3990,0
|
||||
20250508,205100,30121471,3990,3990,3990,3990,0
|
||||
20250508,205000,30121471,3990,3990,3990,3990,0
|
||||
20250508,204900,30121471,3990,3990,3990,3990,0
|
||||
20250508,204800,30121471,3990,3990,3990,3990,0
|
||||
20250508,204700,30121471,3990,3990,3990,3990,0
|
||||
20250508,204600,30121471,3990,3990,3990,3990,0
|
||||
20250508,204500,30121471,3990,3990,3990,3990,0
|
||||
20250508,204400,30121471,3990,3990,3990,3990,0
|
||||
20250508,204300,30121471,3990,3990,3990,3990,0
|
||||
20250508,204200,30121471,3990,3990,3990,3990,0
|
||||
20250508,204100,30121471,3990,3990,3990,3990,0
|
||||
20250508,204000,30121471,3990,3990,3990,3990,0
|
||||
20250508,203900,30121471,3990,3990,3990,3990,0
|
||||
20250508,203800,30121471,3990,3990,3990,3990,0
|
||||
20250508,203700,30121471,3990,3990,3990,3990,0
|
||||
20250508,203600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,203500,30121471,3990,3990,3990,3990,0
|
||||
20250508,203400,30121471,3990,3990,3990,3990,0
|
||||
20250508,203300,30121471,3990,3990,3990,3990,0
|
||||
20250508,203200,30121471,3990,3990,3990,3990,0
|
||||
20250508,203100,30121471,3990,3990,3990,3990,0
|
||||
20250508,203000,30121471,3990,3990,3990,3990,0
|
||||
20250508,202900,30121471,3990,3990,3990,3990,0
|
||||
20250508,202800,30121471,3990,3990,3990,3990,0
|
||||
20250508,202700,30121471,3990,3990,3990,3990,0
|
||||
20250508,202600,30121471,3990,3990,3990,3990,0
|
||||
20250508,202500,30121471,3990,3990,3990,3990,0
|
||||
20250508,202400,30121471,3990,3990,3990,3990,0
|
||||
20250508,202300,30121471,3990,3990,3990,3990,0
|
||||
20250508,202200,30121471,3990,3990,3990,3990,0
|
||||
20250508,202100,30121471,3990,3990,3990,3990,0
|
||||
20250508,202000,30121471,3990,3990,3990,3990,0
|
||||
20250508,201900,30121471,3990,3990,3990,3990,0
|
||||
20250508,201800,30121471,3990,3990,3990,3990,0
|
||||
20250508,201700,30121471,3990,3990,3990,3990,0
|
||||
20250508,201600,30121471,3990,3990,3990,3990,0
|
||||
20250508,201500,30121471,3990,3990,3990,3990,0
|
||||
20250508,201400,30121471,3990,3990,3990,3990,0
|
||||
20250508,201300,30121471,3990,3990,3990,3990,0
|
||||
20250508,201200,30121471,3990,3990,3990,3990,0
|
||||
20250508,201100,30121471,3990,3990,3990,3990,0
|
||||
20250508,201000,30121471,3990,3990,3990,3990,0
|
||||
20250508,200900,30121471,3990,3990,3990,3990,0
|
||||
20250508,200800,30121471,3990,3990,3990,3990,0
|
||||
20250508,200700,30121471,3990,3990,3990,3990,0
|
||||
20250508,200600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,200500,30121471,3990,3990,3990,3990,0
|
||||
20250508,200400,30121471,3990,3990,3990,3990,0
|
||||
20250508,200300,30121471,3990,3990,3990,3990,0
|
||||
20250508,200200,30121471,3990,3990,3990,3990,0
|
||||
20250508,200100,30121471,3990,3990,3990,3990,0
|
||||
20250508,200000,30121471,3990,3990,3990,3990,0
|
||||
20250508,195900,30121471,3990,3990,3990,3990,0
|
||||
20250508,195800,30121471,3990,3990,3990,3990,0
|
||||
20250508,195700,30121471,3990,3990,3990,3990,0
|
||||
20250508,195600,30121471,3990,3990,3990,3990,0
|
||||
20250508,195500,30121471,3990,3990,3990,3990,0
|
||||
20250508,195400,30121471,3990,3990,3990,3990,0
|
||||
20250508,195300,30121471,3990,3990,3990,3990,0
|
||||
20250508,195200,30121471,3990,3990,3990,3990,0
|
||||
20250508,195100,30121471,3990,3990,3990,3990,0
|
||||
20250508,195000,30121471,3990,3990,3990,3990,0
|
||||
20250508,194900,30121471,3990,3990,3990,3990,0
|
||||
20250508,194800,30121471,3990,3990,3990,3990,0
|
||||
20250508,194700,30121471,3990,3990,3990,3990,0
|
||||
20250508,194600,30121471,3990,3990,3990,3990,0
|
||||
20250508,194500,30121471,3990,3990,3990,3990,0
|
||||
20250508,194400,30121471,3990,3990,3990,3990,0
|
||||
20250508,194300,30121471,3990,3990,3990,3990,0
|
||||
20250508,194200,30121471,3990,3990,3990,3990,0
|
||||
20250508,194100,30121471,3990,3990,3990,3990,0
|
||||
20250508,194000,30121471,3990,3990,3990,3990,0
|
||||
20250508,193900,30121471,3990,3990,3990,3990,0
|
||||
20250508,193800,30121471,3990,3990,3990,3990,0
|
||||
20250508,193700,30121471,3990,3990,3990,3990,0
|
||||
20250508,193600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,193500,30121471,3990,3990,3990,3990,0
|
||||
20250508,193400,30121471,3990,3990,3990,3990,0
|
||||
20250508,193300,30121471,3990,3990,3990,3990,0
|
||||
20250508,193200,30121471,3990,3990,3990,3990,0
|
||||
20250508,193100,30121471,3990,3990,3990,3990,0
|
||||
20250508,193000,30121471,3990,3990,3990,3990,0
|
||||
20250508,192900,30121471,3990,3990,3990,3990,0
|
||||
20250508,192800,30121471,3990,3990,3990,3990,0
|
||||
20250508,192700,30121471,3990,3990,3990,3990,0
|
||||
20250508,192600,30121471,3990,3990,3990,3990,0
|
||||
20250508,192500,30121471,3990,3990,3990,3990,0
|
||||
20250508,192400,30121471,3990,3990,3990,3990,0
|
||||
20250508,192300,30121471,3990,3990,3990,3990,0
|
||||
20250508,192200,30121471,3990,3990,3990,3990,0
|
||||
20250508,192100,30121471,3990,3990,3990,3990,0
|
||||
20250508,192000,30121471,3990,3990,3990,3990,0
|
||||
20250508,191900,30121471,3990,3990,3990,3990,0
|
||||
20250508,191800,30121471,3990,3990,3990,3990,0
|
||||
20250508,191700,30121471,3990,3990,3990,3990,0
|
||||
20250508,191600,30121471,3990,3990,3990,3990,0
|
||||
20250508,191500,30121471,3990,3990,3990,3990,0
|
||||
20250508,191400,30121471,3990,3990,3990,3990,0
|
||||
20250508,191300,30121471,3990,3990,3990,3990,0
|
||||
20250508,191200,30121471,3990,3990,3990,3990,0
|
||||
20250508,191100,30121471,3990,3990,3990,3990,0
|
||||
20250508,191000,30121471,3990,3990,3990,3990,0
|
||||
20250508,190900,30121471,3990,3990,3990,3990,0
|
||||
20250508,190800,30121471,3990,3990,3990,3990,0
|
||||
20250508,190700,30121471,3990,3990,3990,3990,0
|
||||
20250508,190600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,190500,30121471,3990,3990,3990,3990,0
|
||||
20250508,190400,30121471,3990,3990,3990,3990,0
|
||||
20250508,190300,30121471,3990,3990,3990,3990,0
|
||||
20250508,190200,30121471,3990,3990,3990,3990,0
|
||||
20250508,190100,30121471,3990,3990,3990,3990,0
|
||||
20250508,190000,30121471,3990,3990,3990,3990,0
|
||||
20250508,185900,30121471,3990,3990,3990,3990,0
|
||||
20250508,185800,30121471,3990,3990,3990,3990,0
|
||||
20250508,185700,30121471,3990,3990,3990,3990,0
|
||||
20250508,185600,30121471,3990,3990,3990,3990,0
|
||||
20250508,185500,30121471,3990,3990,3990,3990,0
|
||||
20250508,185400,30121471,3990,3990,3990,3990,0
|
||||
20250508,185300,30121471,3990,3990,3990,3990,0
|
||||
20250508,185200,30121471,3990,3990,3990,3990,0
|
||||
20250508,185100,30121471,3990,3990,3990,3990,0
|
||||
20250508,185000,30121471,3990,3990,3990,3990,0
|
||||
20250508,184900,30121471,3990,3990,3990,3990,0
|
||||
20250508,184800,30121471,3990,3990,3990,3990,0
|
||||
20250508,184700,30121471,3990,3990,3990,3990,0
|
||||
20250508,184600,30121471,3990,3990,3990,3990,0
|
||||
20250508,184500,30121471,3990,3990,3990,3990,0
|
||||
20250508,184400,30121471,3990,3990,3990,3990,0
|
||||
20250508,184300,30121471,3990,3990,3990,3990,0
|
||||
20250508,184200,30121471,3990,3990,3990,3990,0
|
||||
20250508,184100,30121471,3990,3990,3990,3990,0
|
||||
20250508,184000,30121471,3990,3990,3990,3990,0
|
||||
20250508,183900,30121471,3990,3990,3990,3990,0
|
||||
20250508,183800,30121471,3990,3990,3990,3990,0
|
||||
20250508,183700,30121471,3990,3990,3990,3990,0
|
||||
20250508,183600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,183500,30121471,3990,3990,3990,3990,0
|
||||
20250508,183400,30121471,3990,3990,3990,3990,0
|
||||
20250508,183300,30121471,3990,3990,3990,3990,0
|
||||
20250508,183200,30121471,3990,3990,3990,3990,0
|
||||
20250508,183100,30121471,3990,3990,3990,3990,0
|
||||
20250508,183000,30121471,3990,3990,3990,3990,0
|
||||
20250508,182900,30121471,3990,3990,3990,3990,0
|
||||
20250508,182800,30121471,3990,3990,3990,3990,0
|
||||
20250508,182700,30121471,3990,3990,3990,3990,0
|
||||
20250508,182600,30121471,3990,3990,3990,3990,0
|
||||
20250508,182500,30121471,3990,3990,3990,3990,0
|
||||
20250508,182400,30121471,3990,3990,3990,3990,0
|
||||
20250508,182300,30121471,3990,3990,3990,3990,0
|
||||
20250508,182200,30121471,3990,3990,3990,3990,0
|
||||
20250508,182100,30121471,3990,3990,3990,3990,0
|
||||
20250508,182000,30121471,3990,3990,3990,3990,0
|
||||
20250508,181900,30121471,3990,3990,3990,3990,0
|
||||
20250508,181800,30121471,3990,3990,3990,3990,0
|
||||
20250508,181700,30121471,3990,3990,3990,3990,0
|
||||
20250508,181600,30121471,3990,3990,3990,3990,0
|
||||
20250508,181500,30121471,3990,3990,3990,3990,0
|
||||
20250508,181400,30121471,3990,3990,3990,3990,0
|
||||
20250508,181300,30121471,3990,3990,3990,3990,0
|
||||
20250508,181200,30121471,3990,3990,3990,3990,0
|
||||
20250508,181100,30121471,3990,3990,3990,3990,0
|
||||
20250508,181000,30121471,3990,3990,3990,3990,0
|
||||
20250508,180900,30121471,3990,3990,3990,3990,0
|
||||
20250508,180800,30121471,3990,3990,3990,3990,0
|
||||
20250508,180700,30121471,3990,3990,3990,3990,0
|
||||
20250508,180600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,180500,30121471,3990,3990,3990,3990,0
|
||||
20250508,180400,30121471,3990,3990,3990,3990,0
|
||||
20250508,180300,30121471,3990,3990,3990,3990,0
|
||||
20250508,180200,30121471,3990,3990,3990,3990,0
|
||||
20250508,180100,30121471,3990,3990,3990,3990,0
|
||||
20250508,180000,30121471,3990,3990,3990,3990,0
|
||||
20250508,175900,30121471,3990,3990,3990,3990,0
|
||||
20250508,175800,30121471,3990,3990,3990,3990,0
|
||||
20250508,175700,30121471,3990,3990,3990,3990,0
|
||||
20250508,175600,30121471,3990,3990,3990,3990,0
|
||||
20250508,175500,30121471,3990,3990,3990,3990,0
|
||||
20250508,175400,30121471,3990,3990,3990,3990,0
|
||||
20250508,175300,30121471,3990,3990,3990,3990,0
|
||||
20250508,175200,30121471,3990,3990,3990,3990,0
|
||||
20250508,175100,30121471,3990,3990,3990,3990,0
|
||||
20250508,175000,30121471,3990,3990,3990,3990,0
|
||||
20250508,174900,30121471,3990,3990,3990,3990,0
|
||||
20250508,174800,30121471,3990,3990,3990,3990,0
|
||||
20250508,174700,30121471,3990,3990,3990,3990,0
|
||||
20250508,174600,30121471,3990,3990,3990,3990,0
|
||||
20250508,174500,30121471,3990,3990,3990,3990,0
|
||||
20250508,174400,30121471,3990,3990,3990,3990,0
|
||||
20250508,174300,30121471,3990,3990,3990,3990,0
|
||||
20250508,174200,30121471,3990,3990,3990,3990,0
|
||||
20250508,174100,30121471,3990,3990,3990,3990,0
|
||||
20250508,174000,30121471,3990,3990,3990,3990,0
|
||||
20250508,173900,30121471,3990,3990,3990,3990,0
|
||||
20250508,173800,30121471,3990,3990,3990,3990,0
|
||||
20250508,173700,30121471,3990,3990,3990,3990,0
|
||||
20250508,173600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,173500,30121471,3990,3990,3990,3990,0
|
||||
20250508,173400,30121471,3990,3990,3990,3990,0
|
||||
20250508,173300,30121471,3990,3990,3990,3990,0
|
||||
20250508,173200,30121471,3990,3990,3990,3990,0
|
||||
20250508,173100,30121471,3990,3990,3990,3990,0
|
||||
20250508,173000,30121471,3990,3990,3990,3990,0
|
||||
20250508,172900,30121471,3990,3990,3990,3990,0
|
||||
20250508,172800,30121471,3990,3990,3990,3990,0
|
||||
20250508,172700,30121471,3990,3990,3990,3990,0
|
||||
20250508,172600,30121471,3990,3990,3990,3990,0
|
||||
20250508,172500,30121471,3990,3990,3990,3990,0
|
||||
20250508,172400,30121471,3990,3990,3990,3990,0
|
||||
20250508,172300,30121471,3990,3990,3990,3990,0
|
||||
20250508,172200,30121471,3990,3990,3990,3990,0
|
||||
20250508,172100,30121471,3990,3990,3990,3990,0
|
||||
20250508,172000,30121471,3990,3990,3990,3990,0
|
||||
20250508,171900,30121471,3990,3990,3990,3990,0
|
||||
20250508,171800,30121471,3990,3990,3990,3990,0
|
||||
20250508,171700,30121471,3990,3990,3990,3990,0
|
||||
20250508,171600,30121471,3990,3990,3990,3990,0
|
||||
20250508,171500,30121471,3990,3990,3990,3990,0
|
||||
20250508,171400,30121471,3990,3990,3990,3990,0
|
||||
20250508,171300,30121471,3990,3990,3990,3990,0
|
||||
20250508,171200,30121471,3990,3990,3990,3990,0
|
||||
20250508,171100,30121471,3990,3990,3990,3990,0
|
||||
20250508,171000,30121471,3990,3990,3990,3990,0
|
||||
20250508,170900,30121471,3990,3990,3990,3990,0
|
||||
20250508,170800,30121471,3990,3990,3990,3990,0
|
||||
20250508,170700,30121471,3990,3990,3990,3990,0
|
||||
20250508,170600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,170500,30121471,3990,3990,3990,3990,0
|
||||
20250508,170400,30121471,3990,3990,3990,3990,0
|
||||
20250508,170300,30121471,3990,3990,3990,3990,0
|
||||
20250508,170200,30121471,3990,3990,3990,3990,0
|
||||
20250508,170100,30121471,3990,3990,3990,3990,0
|
||||
20250508,170000,30121471,3990,3990,3990,3990,0
|
||||
20250508,165900,30121471,3990,3990,3990,3990,0
|
||||
20250508,165800,30121471,3990,3990,3990,3990,0
|
||||
20250508,165700,30121471,3990,3990,3990,3990,0
|
||||
20250508,165600,30121471,3990,3990,3990,3990,0
|
||||
20250508,165500,30121471,3990,3990,3990,3990,0
|
||||
20250508,165400,30121471,3990,3990,3990,3990,0
|
||||
20250508,165300,30121471,3990,3990,3990,3990,0
|
||||
20250508,165200,30121471,3990,3990,3990,3990,0
|
||||
20250508,165100,30121471,3990,3990,3990,3990,0
|
||||
20250508,165000,30121471,3990,3990,3990,3990,0
|
||||
20250508,164900,30121471,3990,3990,3990,3990,0
|
||||
20250508,164800,30121471,3990,3990,3990,3990,0
|
||||
20250508,164700,30121471,3990,3990,3990,3990,0
|
||||
20250508,164600,30121471,3990,3990,3990,3990,0
|
||||
20250508,164500,30121471,3990,3990,3990,3990,0
|
||||
20250508,164400,30121471,3990,3990,3990,3990,0
|
||||
20250508,164300,30121471,3990,3990,3990,3990,0
|
||||
20250508,164200,30121471,3990,3990,3990,3990,0
|
||||
20250508,164100,30121471,3990,3990,3990,3990,0
|
||||
20250508,164000,30121471,3990,3990,3990,3990,0
|
||||
20250508,163900,30121471,3990,3990,3990,3990,0
|
||||
20250508,163800,30121471,3990,3990,3990,3990,0
|
||||
20250508,163700,30121471,3990,3990,3990,3990,0
|
||||
20250508,163600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,163500,30121471,3990,3990,3990,3990,0
|
||||
20250508,163400,30121471,3990,3990,3990,3990,0
|
||||
20250508,163300,30121471,3990,3990,3990,3990,0
|
||||
20250508,163200,30121471,3990,3990,3990,3990,0
|
||||
20250508,163100,30121471,3990,3990,3990,3990,0
|
||||
20250508,163000,30121471,3990,3990,3990,3990,0
|
||||
20250508,162900,30121471,3990,3990,3990,3990,0
|
||||
20250508,162800,30121471,3990,3990,3990,3990,0
|
||||
20250508,162700,30121471,3990,3990,3990,3990,0
|
||||
20250508,162600,30121471,3990,3990,3990,3990,0
|
||||
20250508,162500,30121471,3990,3990,3990,3990,0
|
||||
20250508,162400,30121471,3990,3990,3990,3990,0
|
||||
20250508,162300,30121471,3990,3990,3990,3990,0
|
||||
20250508,162200,30121471,3990,3990,3990,3990,0
|
||||
20250508,162100,30121471,3990,3990,3990,3990,0
|
||||
20250508,162000,30121471,3990,3990,3990,3990,0
|
||||
20250508,161900,30121471,3990,3990,3990,3990,0
|
||||
20250508,161800,30121471,3990,3990,3990,3990,0
|
||||
20250508,161700,30121471,3990,3990,3990,3990,0
|
||||
20250508,161600,30121471,3990,3990,3990,3990,0
|
||||
20250508,161500,30121471,3990,3990,3990,3990,0
|
||||
20250508,161400,30121471,3990,3990,3990,3990,0
|
||||
20250508,161300,30121471,3990,3990,3990,3990,0
|
||||
20250508,161200,30121471,3990,3990,3990,3990,0
|
||||
20250508,161100,30121471,3990,3990,3990,3990,0
|
||||
20250508,161000,30121471,3990,3990,3990,3990,0
|
||||
20250508,160900,30121471,3990,3990,3990,3990,0
|
||||
20250508,160800,30121471,3990,3990,3990,3990,0
|
||||
20250508,160700,30121471,3990,3990,3990,3990,0
|
||||
20250508,160600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,160500,30121471,3990,3990,3990,3990,0
|
||||
20250508,160400,30121471,3990,3990,3990,3990,0
|
||||
20250508,160300,30121471,3990,3990,3990,3990,0
|
||||
20250508,160200,30121471,3990,3990,3990,3990,0
|
||||
20250508,160100,30121471,3990,3990,3990,3990,0
|
||||
20250508,160000,30121471,3990,3990,3990,3990,0
|
||||
20250508,155900,30121471,3990,3990,3990,3990,0
|
||||
20250508,155800,30121471,3990,3990,3990,3990,0
|
||||
20250508,155700,30121471,3990,3990,3990,3990,0
|
||||
20250508,155600,30121471,3990,3990,3990,3990,0
|
||||
20250508,155500,30121471,3990,3990,3990,3990,0
|
||||
20250508,155400,30121471,3990,3990,3990,3990,0
|
||||
20250508,155300,30121471,3990,3990,3990,3990,0
|
||||
20250508,155200,30121471,3990,3990,3990,3990,0
|
||||
20250508,155100,30121471,3990,3990,3990,3990,0
|
||||
20250508,155000,30121471,3990,3990,3990,3990,0
|
||||
20250508,154900,30121471,3990,3990,3990,3990,0
|
||||
20250508,154800,30121471,3990,3990,3990,3990,0
|
||||
20250508,154700,30121471,3990,3990,3990,3990,0
|
||||
20250508,154600,30121471,3990,3990,3990,3990,0
|
||||
20250508,154500,30121471,3990,3990,3990,3990,0
|
||||
20250508,154400,30121471,3990,3990,3990,3990,0
|
||||
20250508,154300,30121471,3990,3990,3990,3990,0
|
||||
20250508,154200,30121471,3990,3990,3990,3990,0
|
||||
20250508,154100,30121471,3990,3990,3990,3990,0
|
||||
20250508,154000,30121471,3990,3990,3990,3990,0
|
||||
20250508,153900,30121471,3990,3990,3990,3990,0
|
||||
20250508,153800,30121471,3990,3990,3990,3990,0
|
||||
20250508,153700,30121471,3990,3990,3990,3990,0
|
||||
20250508,153600,30121471,3990,3990,3990,3990,1259
|
||||
20250508,153500,30121471,3990,3990,3990,3990,0
|
||||
20250508,153400,30121471,3990,3990,3990,3990,0
|
||||
20250508,153300,30121471,3990,3990,3990,3990,0
|
||||
20250508,153200,30121471,3990,3990,3990,3990,0
|
||||
20250508,153100,30121471,3990,3990,3990,3990,0
|
||||
20250508,153000,30121471,3990,3990,3990,3990,1259
|
||||
20250508,152900,25098061,3977,3977,3977,3977,0
|
||||
20250508,152800,25098061,3977,3977,3977,3977,0
|
||||
20250508,152700,25098061,3977,3977,3977,3977,0
|
||||
20250508,152600,25098061,3977,3977,3977,3977,0
|
||||
20250508,152500,25098061,3977,3977,3977,3977,0
|
||||
20250508,152400,25098061,3977,3977,3977,3977,0
|
||||
20250508,152300,25098061,3977,3977,3977,3977,0
|
||||
20250508,152200,25098061,3977,3977,3977,3977,0
|
||||
20250508,152100,25098061,3977,3977,3977,3977,0
|
||||
20250508,152000,25098061,3977,3977,3977,3977,0
|
||||
20250508,151900,25098061,3977,3977,3977,3977,0
|
||||
20250508,151800,25098061,3977,3977,3977,3977,0
|
||||
20250508,151700,25098061,3977,3977,3977,3977,0
|
||||
20250508,151600,25098061,3977,3977,3977,3977,1
|
||||
20250508,151500,25094084,3990,3990,3990,3990,0
|
||||
20250508,151400,25094084,3990,3990,3990,3990,0
|
||||
20250508,151300,25094084,3990,3990,3990,3990,0
|
||||
20250508,151200,25094084,3990,3990,3990,3985,13
|
||||
20250508,151100,25042259,3990,3990,3990,3990,402
|
||||
20250508,151000,23438279,3990,3990,3990,3990,0
|
||||
20250508,150900,23438279,3990,3990,3990,3990,0
|
||||
20250508,150800,23438279,3990,3990,3990,3990,0
|
||||
20250508,150700,23438279,3990,3990,3990,3990,0
|
||||
20250508,150600,23438279,3990,3990,3990,3990,0
|
||||
20250508,150500,23438279,3990,3990,3990,3990,0
|
||||
20250508,150400,23438279,3990,3990,3990,3990,24
|
||||
20250508,150300,23342519,3990,3985,3990,3985,140
|
||||
20250508,150200,22784609,3985,3985,3985,3985,0
|
||||
20250508,150100,22784609,3985,3985,3985,3985,0
|
||||
20250508,150000,22784609,3985,3985,3985,3985,1
|
||||
20250508,145900,22780624,3985,3985,3985,3985,1
|
||||
20250508,145800,22776639,3985,3985,3985,3985,0
|
||||
20250508,145700,22776639,3985,3970,3985,3970,3
|
||||
20250508,145600,22764714,3985,3985,3985,3985,3
|
||||
20250508,145500,22752759,3985,3985,3985,3985,24
|
||||
20250508,145400,22657119,3990,3990,3990,3990,0
|
||||
20250508,145300,22657119,3990,3990,3990,3990,0
|
||||
20250508,145200,22657119,3990,3990,3990,3990,0
|
||||
20250508,145100,22657119,3990,3990,3990,3990,0
|
||||
20250508,145000,22657119,3990,3990,3990,3990,0
|
||||
20250508,144900,22657119,3990,3990,3990,3990,0
|
||||
20250508,144800,22657119,3990,3990,3990,3990,0
|
||||
20250508,144700,22657119,3990,3990,3990,3990,5
|
||||
20250508,144600,22637169,3995,3995,3995,3995,0
|
||||
20250508,144500,22637169,3995,3995,3995,3995,0
|
||||
20250508,144400,22637169,3995,3995,3995,3995,0
|
||||
20250508,144300,22637169,3995,3995,3995,3995,0
|
||||
20250508,144200,22637169,3995,3995,3995,3995,5
|
||||
20250508,144100,22617194,3995,3995,3995,3995,0
|
||||
20250508,144000,22617194,3995,3995,3995,3995,0
|
||||
20250508,143900,22617194,3995,3995,3995,3995,0
|
||||
20250508,143800,22617194,3995,3995,3995,3995,0
|
||||
20250508,143700,22617194,3995,3995,3995,3995,0
|
||||
20250508,143600,22617194,3995,3995,3995,3995,0
|
||||
20250508,143500,22617194,3995,3995,3995,3995,0
|
||||
20250508,143400,22617194,3995,3995,3995,3995,0
|
||||
20250508,143300,22617194,3995,3995,3995,3995,0
|
||||
20250508,143200,22617194,3995,3995,3995,3995,0
|
||||
20250508,143100,22617194,3995,3995,3995,3995,0
|
||||
20250508,143000,22617194,3995,3995,3995,3995,0
|
||||
20250508,142900,22617194,3995,3995,3995,3995,400
|
||||
20250508,142800,21019194,3995,3995,3995,3995,0
|
||||
20250508,142700,21019194,3995,3995,3995,3995,0
|
||||
20250508,142600,21019194,3995,3990,3995,3990,23
|
||||
20250508,142500,20927409,3995,3995,3995,3995,0
|
||||
20250508,142400,20927409,3995,3995,3995,3995,0
|
||||
20250508,142300,20927409,3995,3995,3995,3995,7
|
||||
20250508,142200,20899444,3995,3995,3995,3995,0
|
||||
20250508,142100,20899444,3995,3995,3995,3995,0
|
||||
20250508,142000,20899444,3995,3995,3995,3995,0
|
||||
20250508,141900,20899444,3995,3995,3995,3995,0
|
||||
20250508,141800,20899444,3995,3995,3995,3995,0
|
||||
20250508,141700,20899444,3995,3995,3995,3995,0
|
||||
20250508,141600,20899444,3995,3995,3995,3995,0
|
||||
20250508,141500,20899444,3995,3995,3995,3995,0
|
||||
20250508,141400,20899444,3995,3990,3995,3990,10
|
||||
20250508,141300,20859524,3995,3990,3995,3990,70
|
||||
20250508,141200,20580099,3995,3995,3995,3995,0
|
||||
20250508,141100,20580099,3995,3995,3995,3995,0
|
||||
20250508,141000,20580099,3995,3995,3995,3995,0
|
||||
20250508,140900,20580099,3995,3995,3995,3995,0
|
||||
20250508,140800,20580099,3995,3985,3995,3985,230
|
||||
20250508,140700,19662869,3985,3985,3985,3985,0
|
||||
20250508,140600,19662869,3985,3985,3985,3985,2
|
||||
20250508,140500,19654899,3990,3965,3990,3965,975
|
||||
20250508,140400,15773914,3965,3960,3965,3960,6
|
||||
20250508,140300,15750149,3960,3960,3960,3960,6
|
||||
20250508,140200,15726389,3965,3965,3965,3965,0
|
||||
20250508,140100,15726389,3965,3965,3965,3965,0
|
||||
20250508,140000,15726389,3965,3965,3965,3965,0
|
||||
20250508,135900,15726389,3965,3965,3965,3965,0
|
||||
20250508,135800,15726389,3965,3965,3965,3965,0
|
||||
20250508,135700,15726389,3965,3965,3965,3965,0
|
||||
20250508,135600,15726389,3965,3965,3965,3965,0
|
||||
20250508,135500,15726389,3965,3965,3965,3965,0
|
||||
20250508,135400,15726389,3965,3965,3965,3965,5
|
||||
20250508,135300,15706564,3965,3965,3965,3965,0
|
||||
20250508,135200,15706564,3965,3965,3965,3965,0
|
||||
20250508,135100,15706564,3965,3965,3965,3965,0
|
||||
20250508,135000,15706564,3965,3965,3965,3965,5
|
||||
20250508,134900,15686739,3970,3970,3970,3970,0
|
||||
20250508,134800,15686739,3970,3970,3970,3970,0
|
||||
20250508,134700,15686739,3970,3955,3970,3955,40
|
||||
20250508,134600,15528409,3955,3955,3955,3955,0
|
||||
20250508,134500,15528409,3955,3955,3955,3955,0
|
||||
20250508,134400,15528409,3955,3955,3955,3955,0
|
||||
20250508,134300,15528409,3955,3955,3955,3955,50
|
||||
20250508,134200,15330659,3945,3945,3945,3945,0
|
||||
20250508,134100,15330659,3945,3945,3945,3945,1
|
||||
20250508,134000,15326714,3950,3950,3950,3950,0
|
||||
20250508,133900,15326714,3950,3950,3950,3950,30
|
||||
20250508,133800,15208214,3955,3970,3970,3955,16
|
||||
20250508,133700,15144739,3970,3970,3970,3970,0
|
||||
20250508,133600,15144739,3970,3970,3970,3970,0
|
||||
20250508,133500,15144739,3970,3970,3970,3970,0
|
||||
20250508,133400,15144739,3970,3970,3970,3970,0
|
||||
20250508,133300,15144739,3970,3970,3970,3970,0
|
||||
20250508,133200,15144739,3970,3970,3970,3970,0
|
||||
20250508,133100,15144739,3970,3970,3970,3970,0
|
||||
20250508,133000,15144739,3970,3970,3970,3970,0
|
||||
20250508,132900,15144739,3970,3970,3970,3970,0
|
||||
20250508,132800,15144739,3970,3970,3970,3970,7
|
||||
20250508,132700,15116949,3970,3970,3970,3970,0
|
||||
20250508,132600,15116949,3970,3970,3970,3970,0
|
||||
20250508,132500,15116949,3970,3970,3970,3970,0
|
||||
20250508,132400,15116949,3970,3970,3970,3970,0
|
||||
20250508,132300,15116949,3970,3970,3970,3970,0
|
||||
20250508,132200,15116949,3970,3970,3970,3970,0
|
||||
20250508,132100,15116949,3970,3970,3970,3970,0
|
||||
20250508,132000,15116949,3970,3970,3970,3970,0
|
||||
20250508,131900,15116949,3970,3970,3970,3970,0
|
||||
20250508,131800,15116949,3970,3970,3970,3970,1
|
||||
20250508,131700,15112979,3970,3970,3970,3970,4
|
||||
20250508,131600,15097099,3970,3970,3970,3970,0
|
||||
20250508,131500,15097099,3970,3970,3970,3970,0
|
||||
20250508,131400,15097099,3970,3970,3970,3970,0
|
||||
20250508,131300,15097099,3970,3970,3970,3970,0
|
||||
20250508,131200,15097099,3970,3970,3970,3970,0
|
||||
20250508,131100,15097099,3970,3970,3970,3970,1
|
||||
20250508,131000,15093129,3970,3970,3970,3970,0
|
||||
20250508,130900,15093129,3970,3970,3970,3970,0
|
||||
20250508,130800,15093129,3970,3970,3970,3970,1
|
||||
20250508,130700,15089159,3975,3950,3975,3950,8
|
||||
20250508,130600,15057454,3950,3950,3950,3950,47
|
||||
20250508,130500,14871804,3950,3950,3950,3950,0
|
||||
20250508,130400,14871804,3950,3970,3970,3950,3
|
||||
20250508,130300,14859934,3975,3975,3975,3975,0
|
||||
20250508,130200,14859934,3975,3975,3975,3975,0
|
||||
20250508,130100,14859934,3975,3975,3975,3975,0
|
||||
20250508,130000,14859934,3975,3975,3975,3975,0
|
||||
20250508,125900,14859934,3975,3975,3975,3975,0
|
||||
20250508,125800,14859934,3975,3975,3975,3975,0
|
||||
20250508,125700,14859934,3975,3975,3975,3975,1
|
||||
20250508,125600,14855959,3950,3950,3950,3950,2
|
||||
20250508,125500,14848059,3950,3950,3950,3950,0
|
||||
20250508,125400,14848059,3950,3950,3950,3950,0
|
||||
20250508,125300,14848059,3950,3950,3950,3950,0
|
||||
20250508,125200,14848059,3950,3950,3950,3950,0
|
||||
20250508,125100,14848059,3950,3950,3950,3950,0
|
||||
20250508,125000,14848059,3950,3960,3960,3950,10
|
||||
20250508,124900,14808494,3975,3975,3975,3975,0
|
||||
20250508,124800,14808494,3975,3975,3975,3975,0
|
||||
20250508,124700,14808494,3975,3975,3975,3975,0
|
||||
20250508,124600,14808494,3975,3950,3975,3950,2
|
||||
20250508,124500,14800569,3965,3965,3965,3965,10
|
||||
20250508,124400,14760919,3975,3975,3975,3975,0
|
||||
20250508,124300,14760919,3975,3975,3975,3975,0
|
||||
20250508,124200,14760919,3975,3975,3975,3975,0
|
||||
20250508,124100,14760919,3975,3965,3975,3965,102
|
||||
20250508,124000,14356469,3965,3965,3965,3965,1
|
||||
20250508,123900,14352504,3980,3980,3980,3980,0
|
||||
20250508,123800,14352504,3980,3980,3980,3980,0
|
||||
20250508,123700,14352504,3980,3980,3980,3980,0
|
||||
20250508,123600,14352504,3980,3980,3980,3980,0
|
||||
20250508,123500,14352504,3980,3980,3980,3980,0
|
||||
20250508,123400,14352504,3980,3980,3980,3980,0
|
||||
20250508,123300,14352504,3980,3980,3980,3980,0
|
||||
20250508,123200,14352504,3980,3980,3980,3980,0
|
||||
20250508,123100,14352504,3980,3980,3980,3980,10
|
||||
20250508,123000,14312704,3980,3980,3980,3980,0
|
||||
20250508,122900,14312704,3980,3980,3980,3980,0
|
||||
20250508,122800,14312704,3980,3975,3980,3975,3
|
||||
20250508,122700,14300774,3980,3980,3980,3980,0
|
||||
20250508,122600,14300774,3980,3980,3980,3980,0
|
||||
20250508,122500,14300774,3980,3975,3985,3975,8
|
||||
20250508,122400,14268944,3985,3985,3985,3985,0
|
||||
20250508,122300,14268944,3985,3985,3985,3985,2
|
||||
20250508,122200,14260974,3990,3990,3990,3990,0
|
||||
20250508,122100,14260974,3990,3985,3990,3985,40
|
||||
20250508,122000,14101534,3990,3990,3990,3990,0
|
||||
20250508,121900,14101534,3990,3990,3990,3990,0
|
||||
20250508,121800,14101534,3990,3990,3990,3990,0
|
||||
20250508,121700,14101534,3990,3990,3990,3990,0
|
||||
20250508,121600,14101534,3990,3990,3990,3990,0
|
||||
20250508,121500,14101534,3990,3980,3990,3980,9
|
||||
20250508,121400,14065684,3990,3990,3990,3990,0
|
||||
20250508,121300,14065684,3990,3985,3990,3985,7
|
||||
20250508,121200,14037784,3990,3975,3990,3975,20
|
||||
20250508,121100,13958164,3990,3965,3990,3965,140
|
||||
20250508,121000,13400979,3970,3970,3970,3970,0
|
||||
20250508,120900,13400979,3970,3970,3970,3970,0
|
||||
20250508,120800,13400979,3970,3970,3970,3970,0
|
||||
20250508,120700,13400979,3970,3970,3970,3970,0
|
||||
20250508,120600,13400979,3970,3970,3970,3970,0
|
||||
20250508,120500,13400979,3970,3965,3970,3965,10
|
||||
20250508,120400,13361309,3970,3970,3970,3970,0
|
||||
20250508,120300,13361309,3970,3970,3970,3970,0
|
||||
20250508,120200,13361309,3970,3970,3970,3970,0
|
||||
20250508,120100,13361309,3970,3950,3970,3950,100
|
||||
20250508,120000,12966209,3950,3925,3950,3925,549
|
||||
20250508,115900,10807204,3925,3925,3925,3925,1
|
||||
20250508,115800,10803279,3905,3915,3915,3905,73
|
||||
20250508,115700,10518044,3925,3925,3925,3925,0
|
||||
20250508,115600,10518044,3925,3925,3925,3925,0
|
||||
20250508,115500,10518044,3925,3915,3925,3915,5
|
||||
20250508,115400,10498429,3905,3905,3905,3905,0
|
||||
20250508,115300,10498429,3905,3905,3905,3905,0
|
||||
20250508,115200,10498429,3905,3905,3905,3905,0
|
||||
20250508,115100,10498429,3905,3905,3905,3905,0
|
||||
20250508,115000,10498429,3905,3905,3905,3905,0
|
||||
20250508,114900,10498429,3905,3905,3905,3905,0
|
||||
20250508,114800,10498429,3905,3905,3905,3905,0
|
||||
20250508,114700,10498429,3905,3905,3905,3905,0
|
||||
20250508,114600,10498429,3905,3905,3905,3905,0
|
||||
20250508,114500,10498429,3905,3922,3922,3905,200
|
||||
20250508,114400,9716027,3930,3930,3930,3930,0
|
||||
20250508,114300,9716027,3930,3930,3930,3930,0
|
||||
20250508,114200,9716027,3930,3930,3930,3930,0
|
||||
20250508,114100,9716027,3930,3930,3930,3930,0
|
||||
20250508,114000,9716027,3930,3930,3930,3930,0
|
||||
20250508,113900,9716027,3930,3930,3930,3930,0
|
||||
20250508,113800,9716027,3930,3930,3930,3930,0
|
||||
20250508,113700,9716027,3930,3930,3930,3930,0
|
||||
20250508,113600,9716027,3930,3930,3930,3930,0
|
||||
20250508,113500,9716027,3930,3930,3930,3930,0
|
||||
20250508,113400,9716027,3930,3930,3930,3930,0
|
||||
20250508,113300,9716027,3930,3930,3930,3930,0
|
||||
20250508,113200,9716027,3930,3930,3930,3930,0
|
||||
20250508,113100,9716027,3930,3930,3930,3930,0
|
||||
20250508,113000,9716027,3930,3930,3930,3930,0
|
||||
20250508,112900,9716027,3930,3930,3930,3930,0
|
||||
20250508,112800,9716027,3930,3930,3930,3930,0
|
||||
20250508,112700,9716027,3930,3930,3930,3930,0
|
||||
20250508,112600,9716027,3930,3930,3930,3930,0
|
||||
20250508,112500,9716027,3930,3930,3930,3930,0
|
||||
20250508,112400,9716027,3930,3930,3930,3930,0
|
||||
20250508,112300,9716027,3930,3930,3930,3930,0
|
||||
20250508,112200,9716027,3930,3930,3930,3930,0
|
||||
20250508,112100,9716027,3930,3930,3930,3930,0
|
||||
20250508,112000,9716027,3930,3930,3930,3930,0
|
||||
20250508,111900,9716027,3930,3930,3930,3930,0
|
||||
20250508,111800,9716027,3930,3930,3930,3930,0
|
||||
20250508,111700,9716027,3930,3930,3930,3930,0
|
||||
20250508,111600,9716027,3930,3930,3930,3930,1
|
||||
20250508,111500,9712097,3930,3930,3930,3930,0
|
||||
20250508,111400,9712097,3930,3930,3930,3930,0
|
||||
20250508,111300,9712097,3930,3930,3930,3930,0
|
||||
20250508,111200,9712097,3930,3930,3930,3930,0
|
||||
20250508,111100,9712097,3930,3930,3930,3930,0
|
||||
20250508,111000,9712097,3930,3930,3930,3930,0
|
||||
20250508,110900,9712097,3930,3930,3930,3930,0
|
||||
20250508,110800,9712097,3930,3930,3930,3930,0
|
||||
20250508,110700,9712097,3930,3930,3930,3930,6
|
||||
20250508,110600,9688517,3922,3922,3922,3922,0
|
||||
20250508,110500,9688517,3922,3922,3922,3922,0
|
||||
20250508,110400,9688517,3922,3922,3922,3922,0
|
||||
20250508,110300,9688517,3922,3922,3922,3922,0
|
||||
20250508,110200,9688517,3922,3922,3922,3922,0
|
||||
20250508,110100,9688517,3922,3922,3922,3922,0
|
||||
20250508,110000,9688517,3922,3922,3922,3922,0
|
||||
20250508,105900,9688517,3922,3922,3922,3922,1
|
||||
20250508,105800,9684595,3915,3915,3915,3915,0
|
||||
20250508,105700,9684595,3915,3915,3915,3915,0
|
||||
20250508,105600,9684595,3915,3915,3915,3915,0
|
||||
20250508,105500,9684595,3915,3915,3915,3915,0
|
||||
20250508,105400,9684595,3915,3915,3915,3915,0
|
||||
20250508,105300,9684595,3915,3915,3915,3915,0
|
||||
20250508,105200,9684595,3915,3915,3915,3915,0
|
||||
20250508,105100,9684595,3915,3915,3915,3915,0
|
||||
20250508,105000,9684595,3915,3915,3915,3915,0
|
||||
20250508,104900,9684595,3915,3915,3915,3915,0
|
||||
20250508,104800,9684595,3915,3915,3915,3915,0
|
||||
20250508,104700,9684595,3915,3915,3915,3915,0
|
||||
20250508,104600,9684595,3915,3915,3915,3915,14
|
||||
20250508,104500,9629785,3915,3915,3915,3915,0
|
||||
20250508,104400,9629785,3915,3915,3915,3915,0
|
||||
20250508,104300,9629785,3915,3920,3920,3915,3
|
||||
20250508,104200,9618030,3930,3930,3930,3930,0
|
||||
20250508,104100,9618030,3930,3930,3930,3930,94
|
||||
20250508,104000,9248610,3930,3930,3930,3930,98
|
||||
20250508,103900,8863470,3930,3930,3930,3930,17
|
||||
20250508,103800,8796660,3930,3930,3930,3930,120
|
||||
20250508,103700,8325060,3930,3930,3930,3930,2
|
||||
20250508,103600,8317200,3930,3930,3930,3930,0
|
||||
20250508,103500,8317200,3930,3930,3930,3930,0
|
||||
20250508,103400,8317200,3930,3930,3930,3930,0
|
||||
20250508,103300,8317200,3930,3930,3930,3930,0
|
||||
20250508,103200,8317200,3930,3930,3930,3930,1
|
||||
20250508,103100,8313270,3930,3930,3930,3930,1
|
||||
20250508,103000,8309340,3940,3935,3940,3935,2
|
||||
20250508,102900,8301465,3940,3940,3940,3940,0
|
||||
20250508,102800,8301465,3940,3940,3940,3940,0
|
||||
20250508,102700,8301465,3940,3940,3940,3940,0
|
||||
20250508,102600,8301465,3940,3940,3940,3940,2
|
||||
20250508,102500,8293585,3930,3930,3930,3930,0
|
||||
20250508,102400,8293585,3930,3930,3930,3930,0
|
||||
20250508,102300,8293585,3930,3935,3935,3930,134
|
||||
20250508,102200,7766955,3940,3940,3940,3940,2
|
||||
20250508,102100,7759075,3940,3940,3940,3940,11
|
||||
20250508,102000,7715735,3930,3930,3930,3930,0
|
||||
20250508,101900,7715735,3930,3930,3930,3930,0
|
||||
20250508,101800,7715735,3930,3930,3930,3930,0
|
||||
20250508,101700,7715735,3930,3930,3930,3930,1
|
||||
20250508,101600,7711805,3950,3950,3950,3950,0
|
||||
20250508,101500,7711805,3950,3950,3950,3950,0
|
||||
20250508,101400,7711805,3950,3950,3950,3950,0
|
||||
20250508,101300,7711805,3950,3950,3950,3950,0
|
||||
20250508,101200,7711805,3950,3950,3950,3950,1
|
||||
20250508,101100,7707855,3950,3950,3950,3950,7
|
||||
20250508,101000,7680205,3950,3950,3950,3950,3
|
||||
20250508,100900,7668355,3950,3950,3950,3950,4
|
||||
20250508,100800,7652555,3950,3950,3950,3950,0
|
||||
20250508,100700,7652555,3950,3950,3950,3950,0
|
||||
20250508,100600,7652555,3950,3950,3950,3950,0
|
||||
20250508,100500,7652555,3950,3950,3950,3950,0
|
||||
20250508,100400,7652555,3950,3950,3950,3950,0
|
||||
20250508,100300,7652555,3950,3950,3950,3950,0
|
||||
20250508,100200,7652555,3950,3950,3950,3950,0
|
||||
20250508,100100,7652555,3950,3950,3950,3950,0
|
||||
20250508,100000,7652555,3950,3950,3950,3950,0
|
||||
20250508,095900,7652555,3950,3950,3950,3950,1
|
||||
20250508,095800,7648605,3945,3945,3945,3945,0
|
||||
20250508,095700,7648605,3945,3945,3945,3945,0
|
||||
20250508,095600,7648605,3945,3945,3945,3945,0
|
||||
20250508,095500,7648605,3945,3945,3945,3945,4
|
||||
20250508,095400,7632825,3930,3930,3930,3930,0
|
||||
20250508,095300,7632825,3930,3935,3935,3930,160
|
||||
20250508,095200,7004020,3955,3955,3955,3955,0
|
||||
20250508,095100,7004020,3955,3955,3955,3955,0
|
||||
20250508,095000,7004020,3955,3940,3955,3940,27
|
||||
20250508,094900,6897615,3950,3950,3955,3950,4
|
||||
20250508,094800,6881810,3930,3930,3930,3930,343
|
||||
20250508,094700,5533820,3970,3970,3970,3970,0
|
||||
20250508,094600,5533820,3970,3970,3970,3970,0
|
||||
20250508,094500,5533820,3970,3970,3970,3970,0
|
||||
20250508,094400,5533820,3970,3965,3970,3965,78
|
||||
20250508,094300,5224170,3970,3970,3970,3970,6
|
||||
20250508,094200,5200350,3980,3980,3980,3980,0
|
||||
20250508,094100,5200350,3980,3980,3980,3980,0
|
||||
20250508,094000,5200350,3980,3980,3980,3980,0
|
||||
20250508,093900,5200350,3980,3980,3980,3980,0
|
||||
20250508,093800,5200350,3980,3980,3980,3980,0
|
||||
20250508,093700,5200350,3980,3980,3980,3980,0
|
||||
20250508,093600,5200350,3980,3980,3980,3980,0
|
||||
20250508,093500,5200350,3980,3980,3980,3980,0
|
||||
20250508,093400,5200350,3980,3980,3980,3980,0
|
||||
20250508,093300,5200350,3980,3980,3980,3980,0
|
||||
20250508,093200,5200350,3980,3980,3980,3980,0
|
||||
20250508,093100,5200350,3980,3980,3980,3980,0
|
||||
20250508,093000,5200350,3980,3980,3980,3980,5
|
||||
20250508,092900,5180450,3985,3985,3985,3985,0
|
||||
20250508,092800,5180450,3985,3985,3985,3985,0
|
||||
20250508,092700,5180450,3985,3985,3985,3985,0
|
||||
20250508,092600,5180450,3985,3985,3985,3985,0
|
||||
20250508,092500,5180450,3985,3985,3985,3985,0
|
||||
20250508,092400,5180450,3985,3985,3985,3985,14
|
||||
20250508,092300,5124660,3990,3990,3990,3990,0
|
||||
20250508,092200,5124660,3990,3990,3990,3990,0
|
||||
20250508,092100,5124660,3990,3990,3990,3990,0
|
||||
20250508,092000,5124660,3990,3990,3990,3990,0
|
||||
20250508,091900,5124660,3990,3990,3990,3990,0
|
||||
20250508,091800,5124660,3990,3985,3990,3985,103
|
||||
20250508,091700,4714190,3980,3980,3980,3980,5
|
||||
20250508,091600,4694290,3980,3980,3980,3980,0
|
||||
20250508,091500,4694290,3980,3980,3980,3980,0
|
||||
20250508,091400,4694290,3980,3980,3980,3980,8
|
||||
20250508,091300,4662450,4000,4000,4000,4000,0
|
||||
20250508,091200,4662450,4000,4000,4000,4000,0
|
||||
20250508,091100,4662450,4000,3915,4000,3915,1010
|
||||
20250508,091000,668370,3920,3925,3930,3890,54
|
||||
20250508,090900,456615,3890,3890,3890,3890,0
|
||||
20250508,090800,456615,3890,3890,3890,3890,0
|
||||
20250508,090700,456615,3890,3890,3890,3890,0
|
||||
20250508,090600,456615,3890,3890,3890,3890,0
|
||||
20250508,090500,456615,3890,3890,3890,3890,0
|
||||
20250508,090400,456615,3890,3890,3890,3890,0
|
||||
20250508,090300,456615,3890,3890,3890,3890,0
|
||||
20250508,090200,456615,3890,3890,3890,3890,0
|
||||
20250508,090100,456615,3890,3970,3970,3890,112
|
||||
20250508,090000,19975,3995,3995,3995,3995,5
|
||||
|
Reference in New Issue
Block a user