Update 2025-05-08 2733 candle_min
This commit is contained in:
729
355390/min/candle-20250508.csv
Normal file
729
355390/min/candle-20250508.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,210600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,210500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,210400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,210300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,210200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,210100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,210000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,205000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,204000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,203900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,203800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,203700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,203600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,203500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,203400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,203300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,203200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,203100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,203000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,202000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,201000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,200900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,200800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,200700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,200600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,200500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,200400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,200300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,200200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,200100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,200000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,195000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,194000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,193900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,193800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,193700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,193600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,193500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,193400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,193300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,193200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,193100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,193000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,192000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,191000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,190900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,190800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,190700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,190600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,190500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,190400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,190300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,190200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,190100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,190000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,185000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,184000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,183900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,183800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,183700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,183600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,183500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,183400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,183300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,183200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,183100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,183000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,182000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,181000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,180900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,180800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,180700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,180600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,180500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,180400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,180300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,180200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,180100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,180000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,175000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,174000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,173900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,173800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,173700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,173600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,173500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,173400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,173300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,173200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,173100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,173000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,172000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,171000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,170900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,170800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,170700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,170600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,170500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,170400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,170300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,170200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,170100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,170000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,165000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,164000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,163900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,163800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,163700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,163600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,163500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,163400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,163300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,163200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,163100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,163000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,162000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,161000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,160900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,160800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,160700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,160600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,160500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,160400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,160300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,160200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,160100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,160000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,155000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154700,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,154000,16053397605,12090,12090,12090,12090,0
|
||||
20250508,153900,16053397605,12090,12090,12090,12090,0
|
||||
20250508,153800,16053397605,12090,12090,12090,12090,0
|
||||
20250508,153700,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,153600,16053397605,12090,12090,12090,12090,0
|
||||
20250508,153500,16053397605,12090,12090,12090,12090,0
|
||||
20250508,153400,16053397605,12090,12090,12090,12090,0
|
||||
20250508,153300,16053397605,12090,12090,12090,12090,0
|
||||
20250508,153200,16053397605,12090,12090,12090,12090,0
|
||||
20250508,153100,16053397605,12090,12090,12090,12090,0
|
||||
20250508,153000,16053397605,12090,12090,12090,12090,5030
|
||||
20250508,152900,15992584905,12060,12060,12060,12060,0
|
||||
20250508,152800,15992584905,12060,12060,12060,12060,0
|
||||
20250508,152700,15992584905,12060,12060,12060,12060,0
|
||||
20250508,152600,15992584905,12060,12060,12060,12060,0
|
||||
20250508,152500,15992584905,12060,12060,12060,12060,0
|
||||
20250508,152400,15992584905,12060,12060,12060,12060,0
|
||||
20250508,152300,15992584905,12060,12060,12060,12060,0
|
||||
20250508,152200,15992584905,12060,12060,12060,12060,0
|
||||
20250508,152100,15992584905,12060,12060,12060,12060,0
|
||||
20250508,152000,15992584905,12060,12060,12060,12060,0
|
||||
20250508,151900,15992584905,12060,12100,12100,12060,2107
|
||||
20250508,151800,15967143865,12100,12130,12150,12100,5170
|
||||
20250508,151700,15904452005,12140,12140,12150,12140,1740
|
||||
20250508,151600,15883328395,12140,12140,12140,12130,8889
|
||||
20250508,151500,15775428025,12140,12150,12160,12140,1923
|
||||
20250508,151400,15752069195,12150,12150,12160,12140,2101
|
||||
20250508,151300,15726561525,12150,12140,12160,12130,2482
|
||||
20250508,151200,15696420615,12140,12140,12140,12130,522
|
||||
20250508,151100,15690083835,12140,12140,12140,12130,1214
|
||||
20250508,151000,15675346145,12130,12140,12140,12130,44
|
||||
20250508,150900,15674812010,12140,12140,12140,12130,113
|
||||
20250508,150800,15673440320,12140,12130,12140,12120,2513
|
||||
20250508,150700,15642963230,12120,12150,12150,12120,1922
|
||||
20250508,150600,15619625030,12150,12120,12160,12120,2022
|
||||
20250508,150500,15595092230,12120,12140,12150,12120,1934
|
||||
20250508,150400,15571627640,12150,12160,12170,12140,1767
|
||||
20250508,150300,15550155670,12170,12140,12170,12140,1511
|
||||
20250508,150200,15531797490,12140,12140,12150,12140,392
|
||||
20250508,150100,15527038390,12140,12140,12170,12140,934
|
||||
20250508,150000,15515697770,12140,12160,12160,12140,1179
|
||||
20250508,145900,15501370500,12150,12160,12170,12150,411
|
||||
20250508,145800,15496373290,12160,12150,12160,12150,841
|
||||
20250508,145700,15486154940,12150,12170,12200,12150,2923
|
||||
20250508,145600,15450587300,12160,12170,12170,12160,634
|
||||
20250508,145500,15442877740,12180,12190,12190,12160,535
|
||||
20250508,145400,15436361820,12200,12180,12200,12160,1412
|
||||
20250508,145300,15419168080,12180,12130,12200,12130,3444
|
||||
20250508,145200,15377238300,12170,12170,12170,12160,683
|
||||
20250508,145100,15368926900,12170,12070,12180,12070,2569
|
||||
20250508,145000,15337776910,12110,12060,12110,12060,49
|
||||
20250508,144900,15337184520,12050,12120,12120,12050,2432
|
||||
20250508,144800,15307847090,12110,12140,12140,12110,301
|
||||
20250508,144700,15304199750,12140,12120,12140,12120,321
|
||||
20250508,144600,15300304900,12110,12110,12130,12110,664
|
||||
20250508,144500,15292263840,12110,12110,12140,12100,526
|
||||
20250508,144400,15285893980,12100,12090,12110,12090,794
|
||||
20250508,144300,15276286160,12050,12100,12100,12050,301
|
||||
20250508,144200,15272659060,12100,12050,12100,12040,414
|
||||
20250508,144100,15267669810,12030,12040,12070,12030,903
|
||||
20250508,144000,15256797820,12040,12070,12080,12030,2349
|
||||
20250508,143900,15228483670,12060,12060,12070,12060,794
|
||||
20250508,143800,15218906820,12060,12100,12100,12060,1424
|
||||
20250508,143700,15201702420,12100,12110,12110,12100,505
|
||||
20250508,143600,15195591540,12150,12140,12150,12100,1525
|
||||
20250508,143500,15177103960,12150,12170,12175,12150,1260
|
||||
20250508,143400,15161780705,12180,12100,12180,12100,1626
|
||||
20250508,143300,15142078675,12090,12120,12120,12080,2330
|
||||
20250508,143200,15113885225,12130,12140,12140,12130,2764
|
||||
20250508,143100,15080349765,12140,12170,12180,12130,1427
|
||||
20250508,143000,15063024355,12140,12180,12180,12130,260
|
||||
20250508,142900,15059862885,12190,12130,12190,12130,986
|
||||
20250508,142800,15047896355,12130,12140,12140,12120,744
|
||||
20250508,142700,15038869995,12150,12180,12190,12150,1225
|
||||
20250508,142600,15023973315,12180,12190,12190,12150,1669
|
||||
20250508,142500,15003672005,12190,12240,12240,12180,6379
|
||||
20250508,142400,14925835165,12240,12150,12240,12140,2370
|
||||
20250508,142300,14896900675,12140,12180,12190,12140,2158
|
||||
20250508,142200,14870662935,12160,12160,12190,12150,370
|
||||
20250508,142100,14866161615,12150,12190,12210,12150,977
|
||||
20250508,142000,14854280435,12190,12240,12250,12190,3904
|
||||
20250508,141900,14806550015,12240,12100,12250,12100,8082
|
||||
20250508,141800,14708338305,12100,12100,12150,12100,1140
|
||||
20250508,141700,14694532245,12100,12100,12110,12100,145
|
||||
20250508,141600,14692776515,12110,12160,12180,12100,2361
|
||||
20250508,141500,14664130935,12150,12150,12230,12150,2730
|
||||
20250508,141400,14630856385,12130,12130,12130,12120,606
|
||||
20250508,141300,14623506015,12130,12100,12130,12100,269
|
||||
20250508,141200,14620244775,12100,12150,12150,12100,1127
|
||||
20250508,141100,14606573395,12150,12160,12160,12090,1200
|
||||
20250508,141000,14592004985,12170,11980,12180,11970,2917
|
||||
20250508,140900,14556776985,11980,11990,11990,11980,2482
|
||||
20250508,140800,14527037415,11990,12010,12010,11990,556
|
||||
20250508,140700,14520364225,12010,12010,12010,11990,602
|
||||
20250508,140600,14513135885,12050,12050,12060,12050,1700
|
||||
20250508,140500,14492650875,12030,11990,12040,11990,2350
|
||||
20250508,140400,14464388485,11990,12000,12000,11980,209
|
||||
20250508,140300,14461883155,12000,12000,12000,12000,74
|
||||
20250508,140200,14460995155,11970,12010,12010,11970,566
|
||||
20250508,140100,14454218535,11960,11950,12020,11950,2012
|
||||
20250508,140000,14430087515,11940,11940,11940,11940,483
|
||||
20250508,135900,14424320495,11940,11950,11950,11940,161
|
||||
20250508,135800,14422396575,11940,11950,11950,11940,296
|
||||
20250508,135700,14418860715,11940,11920,11940,11920,1093
|
||||
20250508,135600,14405819975,11920,11960,11960,11920,1129
|
||||
20250508,135500,14392332315,11950,11940,11950,11930,820
|
||||
20250508,135400,14382539075,11930,11930,11930,11910,2475
|
||||
20250508,135300,14353030185,11930,11940,11940,11930,1025
|
||||
20250508,135200,14340801735,11950,11960,11960,11940,1601
|
||||
20250508,135100,14321672535,11960,12000,12000,11960,52
|
||||
20250508,135000,14321050425,11950,11980,11980,11945,1047
|
||||
20250508,134900,14308533665,11950,11960,12000,11950,599
|
||||
20250508,134800,14301374665,11950,11950,12000,11940,1252
|
||||
20250508,134700,14286412675,11940,11950,11960,11940,954
|
||||
20250508,134600,14275013775,11950,12010,12020,11950,6284
|
||||
20250508,134500,14199640630,12010,12030,12030,12010,1190
|
||||
20250508,134400,14185343730,12020,12020,12040,12010,3242
|
||||
20250508,134300,14146365670,12040,12040,12050,12010,1555
|
||||
20250508,134200,14127672020,12050,12050,12070,12030,2648
|
||||
20250508,134100,14095773770,12030,12050,12050,12010,1164
|
||||
20250508,134000,14081769300,12010,12010,12010,12010,20
|
||||
20250508,133900,14081529100,12010,12030,12050,11990,282
|
||||
20250508,133800,14078137880,12030,12050,12050,11980,295
|
||||
20250508,133700,14074597990,12050,11970,12050,11950,2444
|
||||
20250508,133600,14045277850,11970,11950,11980,11950,257
|
||||
20250508,133500,14042202070,11950,11950,11960,11940,594
|
||||
20250508,133400,14035103660,11950,11920,11970,11920,5191
|
||||
20250508,133300,13973135090,11930,11940,11970,11920,3453
|
||||
20250508,133200,13931943280,11940,12030,12030,11920,8101
|
||||
20250508,133100,13835133845,12040,12050,12060,11990,10233
|
||||
20250508,133000,13712117125,12050,12070,12090,12050,2240
|
||||
20250508,132900,13685091325,12070,12060,12100,12060,371
|
||||
20250508,132800,13680610605,12060,12090,12120,12050,3252
|
||||
20250508,132700,13641355425,12090,12090,12120,12080,1544
|
||||
20250508,132600,13622688345,12100,12100,12120,12090,2253
|
||||
20250508,132500,13595430775,12100,12170,12170,12100,5294
|
||||
20250508,132400,13531233825,12170,12160,12200,12160,344
|
||||
20250508,132300,13527042940,12160,12170,12200,12140,367
|
||||
20250508,132200,13522579440,12170,12190,12190,12140,5740
|
||||
20250508,132100,13452736580,12190,12200,12200,12190,80
|
||||
20250508,132000,13451761280,12200,12195,12220,12195,182
|
||||
20250508,131900,13449540100,12180,12190,12240,12170,877
|
||||
20250508,131800,13438856140,12190,12200,12200,12170,1104
|
||||
20250508,131700,13425408870,12200,12220,12230,12200,1201
|
||||
20250508,131600,13410740540,12240,12280,12290,12220,557
|
||||
20250508,131500,13403904730,12290,12210,12300,12210,4239
|
||||
20250508,131400,13352071710,12210,12170,12320,12140,5324
|
||||
20250508,131300,13286844080,12140,12230,12230,12140,5525
|
||||
20250508,131200,13219482290,12220,12290,12290,12210,2000
|
||||
20250508,131100,13195008180,12330,12330,12330,12240,5928
|
||||
20250508,131000,13122247840,12330,12340,12370,12320,2573
|
||||
20250508,130900,13090504840,12320,12310,12380,12310,3794
|
||||
20250508,130800,13043697130,12310,12260,12340,12240,4684
|
||||
20250508,130700,12986085410,12240,12270,12270,12240,852
|
||||
20250508,130600,12975638930,12280,12290,12300,12280,1345
|
||||
20250508,130500,12959109960,12290,12280,12290,12270,657
|
||||
20250508,130400,12951040080,12290,12240,12290,12230,2229
|
||||
20250508,130300,12923764570,12250,12250,12250,12240,414
|
||||
20250508,130200,12918695350,12260,12260,12260,12250,177
|
||||
20250508,130100,12916525420,12280,12240,12280,12240,2092
|
||||
20250508,130000,12890874550,12210,12210,12210,12210,231
|
||||
20250508,125900,12888054040,12200,12200,12200,12200,1550
|
||||
20250508,125800,12869144040,12200,12190,12250,12190,1310
|
||||
20250508,125700,12853136820,12250,12240,12250,12160,2049
|
||||
20250508,125600,12828045180,12240,12190,12240,12150,602
|
||||
20250508,125500,12820701760,12200,12220,12230,12200,2373
|
||||
20250508,125400,12791707620,12200,12180,12200,12150,1032
|
||||
20250508,125300,12779130660,12160,12180,12180,12140,1063
|
||||
20250508,125200,12766215090,12190,12140,12190,12130,800
|
||||
20250508,125100,12756505510,12140,12160,12200,12140,1251
|
||||
20250508,125000,12741308530,12150,12160,12180,12150,280
|
||||
20250508,124900,12737903750,12150,12180,12220,12150,867
|
||||
20250508,124800,12727354140,12180,12180,12220,12180,44
|
||||
20250508,124700,12726817590,12170,12190,12190,12170,62
|
||||
20250508,124600,12726062530,12170,12190,12200,12170,2125
|
||||
20250508,124500,12700180000,12190,12230,12240,12190,4983
|
||||
20250508,124400,12639374160,12210,12230,12240,12210,1172
|
||||
20250508,124300,12625049110,12230,12230,12230,12220,455
|
||||
20250508,124200,12619486210,12240,12240,12240,12240,479
|
||||
20250508,124100,12613623250,12240,12270,12270,12240,178
|
||||
20250508,124000,12611441010,12270,12240,12280,12230,1110
|
||||
20250508,123900,12597834860,12250,12230,12250,12230,464
|
||||
20250508,123800,12592152300,12230,12230,12240,12230,54
|
||||
20250508,123700,12591491670,12230,12235,12235,12230,543
|
||||
20250508,123600,12584850750,12230,12230,12260,12230,849
|
||||
20250508,123500,12574457380,12240,12230,12240,12230,545
|
||||
20250508,123400,12567791670,12230,12230,12240,12230,251
|
||||
20250508,123300,12564721810,12240,12260,12260,12240,743
|
||||
20250508,123200,12555618680,12260,12270,12270,12260,769
|
||||
20250508,123100,12546183550,12270,12240,12270,12220,469
|
||||
20250508,123000,12540441120,12250,12260,12270,12200,3812
|
||||
20250508,122900,12493790670,12260,12270,12270,12210,695
|
||||
20250508,122800,12485282480,12270,12270,12270,12200,1823
|
||||
20250508,122700,12462950090,12270,12200,12270,12200,1329
|
||||
20250508,122600,12446658200,12200,12190,12240,12180,1783
|
||||
20250508,122500,12424880780,12220,12200,12230,12190,738
|
||||
20250508,122400,12415871460,12190,12190,12200,12190,497
|
||||
20250508,122300,12409811280,12190,12200,12230,12180,941
|
||||
20250508,122200,12398330810,12200,12160,12230,12160,550
|
||||
20250508,122100,12391634140,12160,12155,12220,12140,2511
|
||||
20250508,122000,12361083695,12140,12120,12160,12120,482
|
||||
20250508,121900,12355233445,12120,12140,12170,12120,1216
|
||||
20250508,121800,12340487295,12130,12120,12170,12120,1718
|
||||
20250508,121700,12319657135,12120,12170,12200,12120,4541
|
||||
20250508,121600,12264490415,12170,12210,12220,12170,1446
|
||||
20250508,121500,12246858535,12210,12210,12220,12210,71
|
||||
20250508,121400,12245991395,12220,12230,12230,12210,986
|
||||
20250508,121300,12233944605,12230,12280,12280,12230,1060
|
||||
20250508,121200,12220955365,12260,12240,12290,12240,668
|
||||
20250508,121100,12212752025,12230,12300,12310,12230,1015
|
||||
20250508,121000,12200331875,12310,12230,12310,12220,4116
|
||||
20250508,120900,12149841825,12230,12200,12240,12160,2982
|
||||
20250508,120800,12113543215,12200,12210,12240,12180,526
|
||||
20250508,120700,12107130205,12215,12180,12270,12180,618
|
||||
20250508,120600,12099578885,12190,12250,12250,12180,2920
|
||||
20250508,120500,12063944895,12240,12240,12270,12220,2148
|
||||
20250508,120400,12037654755,12240,12240,12240,12220,401
|
||||
20250508,120300,12032749055,12220,12300,12300,12220,1812
|
||||
20250508,120200,12010520845,12300,12310,12320,12290,1292
|
||||
20250508,120100,11994621645,12300,12400,12400,12300,1948
|
||||
20250508,120000,11970594185,12400,12370,12420,12330,6439
|
||||
20250508,115900,11890952525,12380,12250,12380,12250,5678
|
||||
20250508,115800,11821070615,12250,12270,12300,12230,1693
|
||||
20250508,115700,11800298505,12270,12160,12280,12160,10030
|
||||
20250508,115600,11677898925,12150,12140,12190,12140,1093
|
||||
20250508,115500,11664613825,12120,12090,12130,12090,652
|
||||
20250508,115400,11656709465,12090,12050,12120,12020,4145
|
||||
20250508,115300,11606725885,12080,12140,12150,12050,16107
|
||||
20250508,115200,11411943895,12140,12130,12150,12130,1265
|
||||
20250508,115100,11396575580,12130,12130,12150,12120,3574
|
||||
20250508,115000,11353214930,12140,12160,12160,12130,2850
|
||||
20250508,114900,11318607800,12160,12190,12210,12150,9470
|
||||
20250508,114800,11203394555,12190,12180,12210,12180,1540
|
||||
20250508,114700,11184604425,12180,12190,12200,12180,1660
|
||||
20250508,114600,11164377480,12180,12200,12220,12180,2596
|
||||
20250508,114500,11132715650,12220,12220,12230,12200,9937
|
||||
20250508,114400,11011360080,12220,12210,12240,12210,2587
|
||||
20250508,114300,10979734420,12210,12250,12260,12210,4288
|
||||
20250508,114200,10927242825,12240,12230,12310,12190,3191
|
||||
20250508,114100,10888189605,12180,12170,12230,12150,7639
|
||||
20250508,114000,10795205885,12150,12170,12250,12150,18884
|
||||
20250508,113900,10565214345,12180,12525,12530,12140,48172
|
||||
20250508,113800,9971762020,12530,12580,12590,12460,22831
|
||||
20250508,113700,9685854760,12590,12600,12620,12570,14893
|
||||
20250508,113600,9498358090,12610,12700,12710,12560,21094
|
||||
20250508,113500,9231750030,12710,12630,12750,12570,23976
|
||||
20250508,113400,8927795230,12650,12610,12760,12500,46548
|
||||
20250508,113300,8337649480,12610,12400,12690,12390,45086
|
||||
20250508,113200,7773657515,12390,12340,12430,12330,22043
|
||||
20250508,113100,7500508925,12330,12350,12350,12290,13088
|
||||
20250508,113000,7339394400,12320,12300,12410,12280,24024
|
||||
20250508,112900,7042813345,12280,12360,12380,12280,10751
|
||||
20250508,112800,6910128575,12360,12360,12430,12330,24143
|
||||
20250508,112700,6611013555,12390,12230,12400,12190,21876
|
||||
20250508,112600,6342670225,12220,12120,12250,12120,28044
|
||||
20250508,112500,6000811400,12140,12340,12460,12110,44840
|
||||
20250508,112400,5448335730,12370,12260,12480,12100,52458
|
||||
20250508,112300,4802126320,12250,12090,12270,12000,27519
|
||||
20250508,112200,4468021465,11940,11740,12110,11740,11287
|
||||
20250508,112100,4333078815,11720,11730,11740,11710,2823
|
||||
20250508,112000,4299990265,11730,11660,11730,11660,1082
|
||||
20250508,111900,4287330485,11660,11660,11660,11650,517
|
||||
20250508,111800,4281302615,11660,11660,11660,11660,274
|
||||
20250508,111700,4278107775,11670,11670,11670,11660,158
|
||||
20250508,111600,4276265160,11660,11670,11670,11660,423
|
||||
20250508,111500,4271329050,11670,11690,11690,11660,2819
|
||||
20250508,111400,4238452140,11700,11690,11700,11690,75
|
||||
20250508,111300,4237575370,11680,11660,11680,11660,527
|
||||
20250508,111200,4231428510,11660,11670,11670,11650,809
|
||||
20250508,111100,4221995560,11670,11670,11670,11650,263
|
||||
20250508,111000,4218926960,11640,11700,11700,11640,309
|
||||
20250508,110900,4215319200,11700,11700,11700,11700,841
|
||||
20250508,110800,4205479500,11690,11660,11690,11650,846
|
||||
20250508,110700,4195606250,11660,11630,11660,11630,143
|
||||
20250508,110600,4193942920,11620,11620,11620,11620,198
|
||||
20250508,110500,4191642160,11620,11610,11630,11610,923
|
||||
20250508,110400,4180917670,11610,11630,11650,11610,1281
|
||||
20250508,110300,4166038020,11630,11670,11670,11630,671
|
||||
20250508,110200,4158230630,11670,11670,11670,11670,5
|
||||
20250508,110100,4158172280,11650,11670,11685,11650,145
|
||||
20250508,110000,4156482390,11670,11690,11700,11670,331
|
||||
20250508,105900,4152612820,11700,11690,11700,11690,401
|
||||
20250508,105800,4147925110,11690,11660,11690,11660,1675
|
||||
20250508,105700,4128366350,11650,11650,11660,11650,170
|
||||
20250508,105600,4126385830,11650,11630,11650,11625,746
|
||||
20250508,105500,4117706605,11630,11620,11630,11620,366
|
||||
20250508,105400,4113452525,11620,11620,11630,11620,333
|
||||
20250508,105300,4109581775,11620,11625,11625,11610,266
|
||||
20250508,105200,4106492970,11640,11640,11640,11610,2382
|
||||
20250508,105100,4078796710,11640,11640,11640,11640,315
|
||||
20250508,105000,4075130110,11640,11630,11640,11630,953
|
||||
20250508,104900,4064037240,11630,11620,11630,11620,377
|
||||
20250508,104800,4059653420,11630,11620,11630,11620,214
|
||||
20250508,104700,4057166600,11620,11660,11660,11620,447
|
||||
20250508,104600,4051965500,11660,11620,11660,11600,1147
|
||||
20250508,104500,4038646670,11620,11620,11660,11610,929
|
||||
20250508,104400,4027850990,11620,11650,11650,11610,5235
|
||||
20250508,104300,3967010830,11640,11650,11670,11640,154
|
||||
20250508,104200,3965217980,11640,11640,11640,11640,295
|
||||
20250508,104100,3961784180,11640,11640,11640,11630,415
|
||||
20250508,104000,3956953590,11630,11660,11670,11620,5130
|
||||
20250508,103900,3897254670,11670,11670,11670,11660,614
|
||||
20250508,103800,3890091090,11670,11680,11680,11670,312
|
||||
20250508,103700,3886449320,11680,11690,11690,11670,1684
|
||||
20250508,103600,3866791940,11680,11690,11690,11680,239
|
||||
20250508,103500,3864000140,11690,11685,11690,11680,988
|
||||
20250508,103400,3852454845,11680,11700,11710,11680,3758
|
||||
20250508,103300,3808503465,11710,11740,11740,11710,2936
|
||||
20250508,103200,3774098555,11740,11750,11750,11730,1796
|
||||
20250508,103100,3753005685,11750,11830,11830,11750,817
|
||||
20250508,103000,3743402735,11830,11750,11830,11750,425
|
||||
20250508,102900,3738402385,11750,11740,11750,11740,215
|
||||
20250508,102800,3735876145,11750,11830,11830,11750,1574
|
||||
20250508,102700,3717358965,11830,11830,11850,11780,850
|
||||
20250508,102600,3707291895,11830,11810,11830,11770,1705
|
||||
20250508,102500,3687137335,11770,11770,11770,11750,1535
|
||||
20250508,102400,3669087145,11760,11750,11820,11750,107
|
||||
20250508,102300,3667828525,11750,11830,11830,11750,2779
|
||||
20250508,102200,3635074255,11830,11860,11860,11830,1454
|
||||
20250508,102100,3617853585,11860,11850,11920,11850,2397
|
||||
20250508,102000,3589374155,11830,11830,11840,11830,458
|
||||
20250508,101900,3583952855,11770,11780,11860,11770,2740
|
||||
20250508,101800,3551568115,11750,11740,11750,11740,1318
|
||||
20250508,101700,3536090735,11750,11740,11750,11740,136
|
||||
20250508,101600,3534494015,11740,11730,11800,11730,1239
|
||||
20250508,101500,3519938015,11800,11740,11800,11730,1742
|
||||
20250508,101400,3499471655,11740,11740,11740,11730,224
|
||||
20250508,101300,3496844015,11740,11760,11770,11740,1076
|
||||
20250508,101200,3484203075,11770,11780,11780,11770,149
|
||||
20250508,101100,3482448055,11780,11750,11780,11750,529
|
||||
20250508,101000,3476228295,11730,11800,11800,11730,883
|
||||
20250508,100900,3465848455,11780,11730,11800,11730,1396
|
||||
20250508,100800,3449428695,11730,11740,11740,11730,21
|
||||
20250508,100700,3449182355,11740,11740,11740,11740,827
|
||||
20250508,100600,3439473375,11740,11750,11750,11720,606
|
||||
20250508,100500,3432368585,11750,11770,11790,11750,327
|
||||
20250508,100400,3428520155,11770,11770,11770,11730,117
|
||||
20250508,100300,3427145465,11720,11750,11750,11720,1201
|
||||
20250508,100200,3413042475,11780,11790,11790,11760,802
|
||||
20250508,100100,3403600845,11770,11800,11800,11760,1139
|
||||
20250508,100000,3390189905,11810,11780,11810,11770,406
|
||||
20250508,095900,3385406125,11790,11800,11820,11780,580
|
||||
20250508,095800,3378559025,11800,11760,11800,11750,416
|
||||
20250508,095700,3373659895,11740,11740,11740,11720,1507
|
||||
20250508,095600,3355987315,11740,11700,11740,11680,3120
|
||||
20250508,095500,3319528345,11690,11740,11740,11690,1062
|
||||
20250508,095400,3307092695,11740,11740,11740,11730,1140
|
||||
20250508,095300,3293717195,11740,11690,11770,11690,1794
|
||||
20250508,095200,3272695115,11680,11700,11700,11680,2615
|
||||
20250508,095100,3242138105,11700,11690,11700,11690,1756
|
||||
20250508,095000,3221610245,11700,11730,11730,11690,4062
|
||||
20250508,094900,3174056595,11720,11710,11760,11710,1561
|
||||
20250508,094800,3155759995,11730,11750,11750,11710,2342
|
||||
20250508,094700,3128295325,11740,11780,11780,11740,225
|
||||
20250508,094600,3125646675,11780,11770,11780,11740,725
|
||||
20250508,094500,3117123335,11770,11740,11770,11730,503
|
||||
20250508,094400,3111211805,11740,11790,11800,11740,2473
|
||||
20250508,094300,3082132005,11790,11750,11790,11750,271
|
||||
20250508,094200,3078944585,11750,11750,11770,11750,1309
|
||||
20250508,094100,3063563795,11750,11770,11790,11730,1347
|
||||
20250508,094000,3047742515,11750,11750,11790,11750,157
|
||||
20250508,093900,3045895325,11740,11770,11770,11740,1003
|
||||
20250508,093800,3034101525,11760,11820,11820,11760,1196
|
||||
20250508,093700,3020030185,11780,11790,11820,11770,618
|
||||
20250508,093600,3012739415,11800,11870,11880,11800,2653
|
||||
20250508,093500,2981263665,11820,11750,11880,11750,2729
|
||||
20250508,093400,2949000135,11750,11720,11750,11710,20
|
||||
20250508,093300,2948765515,11750,11690,11750,11680,1664
|
||||
20250508,093200,2929298145,11730,11690,11730,11670,1004
|
||||
20250508,093100,2917564985,11650,11650,11690,11620,1358
|
||||
20250508,093000,2901758065,11630,11620,11680,11610,2035
|
||||
20250508,092900,2878091265,11610,11660,11670,11610,7443
|
||||
20250508,092800,2791567885,11680,11680,11690,11660,777
|
||||
20250508,092700,2782504155,11700,11690,11720,11660,833
|
||||
20250508,092600,2772764035,11640,11710,11780,11630,1786
|
||||
20250508,092500,2751910095,11710,11800,11800,11690,5128
|
||||
20250508,092400,2691636945,11800,11790,11800,11780,958
|
||||
20250508,092300,2680338805,11790,11790,11810,11770,2137
|
||||
20250508,092200,2655131235,11790,11820,11820,11760,4210
|
||||
20250508,092100,2605459125,11820,11690,11850,11690,7187
|
||||
20250508,092000,2520954045,11690,11670,11690,11660,4356
|
||||
20250508,091900,2470078685,11675,11670,11680,11640,3055
|
||||
20250508,091800,2434479750,11670,11650,11670,11610,2942
|
||||
20250508,091700,2400252760,11620,11570,11620,11550,2314
|
||||
20250508,091600,2373429280,11540,11580,11580,11470,21270
|
||||
20250508,091500,2128404170,11590,11580,11600,11520,10189
|
||||
20250508,091400,2010564080,11570,11650,11670,11570,7899
|
||||
20250508,091300,1918889600,11640,11640,11660,11590,24434
|
||||
20250508,091200,1635436040,11650,11720,11750,11640,13083
|
||||
20250508,091100,1482536790,11700,11750,11780,11700,11722
|
||||
20250508,091000,1345222310,11760,11760,11800,11720,8142
|
||||
20250508,090900,1249530680,11760,11770,11810,11760,5932
|
||||
20250508,090800,1179697595,11760,11830,11850,11760,9152
|
||||
20250508,090700,1071755215,11850,11810,11900,11810,2610
|
||||
20250508,090600,1040798225,11800,11840,11860,11760,6958
|
||||
20250508,090500,958713085,11840,11790,11910,11780,9863
|
||||
20250508,090400,842040605,11800,11840,11910,11780,4078
|
||||
20250508,090300,793813975,11840,11910,11930,11780,16670
|
||||
20250508,090200,596520835,11880,11820,12110,11780,11670
|
||||
20250508,090100,457475030,11880,12150,12180,11780,12716
|
||||
20250508,090000,304836340,12150,12290,12290,12060,24894
|
||||
|
Reference in New Issue
Block a user