Update 2025-05-08 2733 candle_min
This commit is contained in:
729
355690/min/candle-20250508.csv
Normal file
729
355690/min/candle-20250508.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210700,144843190,7150,7150,7150,7150,291
|
||||
20250508,210600,144843190,7150,7150,7150,7150,0
|
||||
20250508,210500,144843190,7150,7150,7150,7150,0
|
||||
20250508,210400,144843190,7150,7150,7150,7150,0
|
||||
20250508,210300,144843190,7150,7150,7150,7150,0
|
||||
20250508,210200,144843190,7150,7150,7150,7150,0
|
||||
20250508,210100,144843190,7150,7150,7150,7150,0
|
||||
20250508,210000,144843190,7150,7150,7150,7150,0
|
||||
20250508,205900,144843190,7150,7150,7150,7150,0
|
||||
20250508,205800,144843190,7150,7150,7150,7150,0
|
||||
20250508,205700,144843190,7150,7150,7150,7150,0
|
||||
20250508,205600,144843190,7150,7150,7150,7150,0
|
||||
20250508,205500,144843190,7150,7150,7150,7150,0
|
||||
20250508,205400,144843190,7150,7150,7150,7150,0
|
||||
20250508,205300,144843190,7150,7150,7150,7150,0
|
||||
20250508,205200,144843190,7150,7150,7150,7150,0
|
||||
20250508,205100,144843190,7150,7150,7150,7150,0
|
||||
20250508,205000,144843190,7150,7150,7150,7150,0
|
||||
20250508,204900,144843190,7150,7150,7150,7150,0
|
||||
20250508,204800,144843190,7150,7150,7150,7150,0
|
||||
20250508,204700,144843190,7150,7150,7150,7150,0
|
||||
20250508,204600,144843190,7150,7150,7150,7150,0
|
||||
20250508,204500,144843190,7150,7150,7150,7150,0
|
||||
20250508,204400,144843190,7150,7150,7150,7150,0
|
||||
20250508,204300,144843190,7150,7150,7150,7150,0
|
||||
20250508,204200,144843190,7150,7150,7150,7150,0
|
||||
20250508,204100,144843190,7150,7150,7150,7150,0
|
||||
20250508,204000,144843190,7150,7150,7150,7150,0
|
||||
20250508,203900,144843190,7150,7150,7150,7150,0
|
||||
20250508,203800,144843190,7150,7150,7150,7150,0
|
||||
20250508,203700,144843190,7150,7150,7150,7150,291
|
||||
20250508,203600,144843190,7150,7150,7150,7150,0
|
||||
20250508,203500,144843190,7150,7150,7150,7150,0
|
||||
20250508,203400,144843190,7150,7150,7150,7150,0
|
||||
20250508,203300,144843190,7150,7150,7150,7150,0
|
||||
20250508,203200,144843190,7150,7150,7150,7150,0
|
||||
20250508,203100,144843190,7150,7150,7150,7150,0
|
||||
20250508,203000,144843190,7150,7150,7150,7150,0
|
||||
20250508,202900,144843190,7150,7150,7150,7150,0
|
||||
20250508,202800,144843190,7150,7150,7150,7150,0
|
||||
20250508,202700,144843190,7150,7150,7150,7150,0
|
||||
20250508,202600,144843190,7150,7150,7150,7150,0
|
||||
20250508,202500,144843190,7150,7150,7150,7150,0
|
||||
20250508,202400,144843190,7150,7150,7150,7150,0
|
||||
20250508,202300,144843190,7150,7150,7150,7150,0
|
||||
20250508,202200,144843190,7150,7150,7150,7150,0
|
||||
20250508,202100,144843190,7150,7150,7150,7150,0
|
||||
20250508,202000,144843190,7150,7150,7150,7150,0
|
||||
20250508,201900,144843190,7150,7150,7150,7150,0
|
||||
20250508,201800,144843190,7150,7150,7150,7150,0
|
||||
20250508,201700,144843190,7150,7150,7150,7150,0
|
||||
20250508,201600,144843190,7150,7150,7150,7150,0
|
||||
20250508,201500,144843190,7150,7150,7150,7150,0
|
||||
20250508,201400,144843190,7150,7150,7150,7150,0
|
||||
20250508,201300,144843190,7150,7150,7150,7150,0
|
||||
20250508,201200,144843190,7150,7150,7150,7150,0
|
||||
20250508,201100,144843190,7150,7150,7150,7150,0
|
||||
20250508,201000,144843190,7150,7150,7150,7150,0
|
||||
20250508,200900,144843190,7150,7150,7150,7150,0
|
||||
20250508,200800,144843190,7150,7150,7150,7150,0
|
||||
20250508,200700,144843190,7150,7150,7150,7150,291
|
||||
20250508,200600,144843190,7150,7150,7150,7150,0
|
||||
20250508,200500,144843190,7150,7150,7150,7150,0
|
||||
20250508,200400,144843190,7150,7150,7150,7150,0
|
||||
20250508,200300,144843190,7150,7150,7150,7150,0
|
||||
20250508,200200,144843190,7150,7150,7150,7150,0
|
||||
20250508,200100,144843190,7150,7150,7150,7150,0
|
||||
20250508,200000,144843190,7150,7150,7150,7150,0
|
||||
20250508,195900,144843190,7150,7150,7150,7150,0
|
||||
20250508,195800,144843190,7150,7150,7150,7150,0
|
||||
20250508,195700,144843190,7150,7150,7150,7150,0
|
||||
20250508,195600,144843190,7150,7150,7150,7150,0
|
||||
20250508,195500,144843190,7150,7150,7150,7150,0
|
||||
20250508,195400,144843190,7150,7150,7150,7150,0
|
||||
20250508,195300,144843190,7150,7150,7150,7150,0
|
||||
20250508,195200,144843190,7150,7150,7150,7150,0
|
||||
20250508,195100,144843190,7150,7150,7150,7150,0
|
||||
20250508,195000,144843190,7150,7150,7150,7150,0
|
||||
20250508,194900,144843190,7150,7150,7150,7150,0
|
||||
20250508,194800,144843190,7150,7150,7150,7150,0
|
||||
20250508,194700,144843190,7150,7150,7150,7150,0
|
||||
20250508,194600,144843190,7150,7150,7150,7150,0
|
||||
20250508,194500,144843190,7150,7150,7150,7150,0
|
||||
20250508,194400,144843190,7150,7150,7150,7150,0
|
||||
20250508,194300,144843190,7150,7150,7150,7150,0
|
||||
20250508,194200,144843190,7150,7150,7150,7150,0
|
||||
20250508,194100,144843190,7150,7150,7150,7150,0
|
||||
20250508,194000,144843190,7150,7150,7150,7150,0
|
||||
20250508,193900,144843190,7150,7150,7150,7150,0
|
||||
20250508,193800,144843190,7150,7150,7150,7150,0
|
||||
20250508,193700,144843190,7150,7150,7150,7150,291
|
||||
20250508,193600,144843190,7150,7150,7150,7150,0
|
||||
20250508,193500,144843190,7150,7150,7150,7150,0
|
||||
20250508,193400,144843190,7150,7150,7150,7150,0
|
||||
20250508,193300,144843190,7150,7150,7150,7150,0
|
||||
20250508,193200,144843190,7150,7150,7150,7150,0
|
||||
20250508,193100,144843190,7150,7150,7150,7150,0
|
||||
20250508,193000,144843190,7150,7150,7150,7150,0
|
||||
20250508,192900,144843190,7150,7150,7150,7150,0
|
||||
20250508,192800,144843190,7150,7150,7150,7150,0
|
||||
20250508,192700,144843190,7150,7150,7150,7150,0
|
||||
20250508,192600,144843190,7150,7150,7150,7150,0
|
||||
20250508,192500,144843190,7150,7150,7150,7150,0
|
||||
20250508,192400,144843190,7150,7150,7150,7150,0
|
||||
20250508,192300,144843190,7150,7150,7150,7150,0
|
||||
20250508,192200,144843190,7150,7150,7150,7150,0
|
||||
20250508,192100,144843190,7150,7150,7150,7150,0
|
||||
20250508,192000,144843190,7150,7150,7150,7150,0
|
||||
20250508,191900,144843190,7150,7150,7150,7150,0
|
||||
20250508,191800,144843190,7150,7150,7150,7150,0
|
||||
20250508,191700,144843190,7150,7150,7150,7150,0
|
||||
20250508,191600,144843190,7150,7150,7150,7150,0
|
||||
20250508,191500,144843190,7150,7150,7150,7150,0
|
||||
20250508,191400,144843190,7150,7150,7150,7150,0
|
||||
20250508,191300,144843190,7150,7150,7150,7150,0
|
||||
20250508,191200,144843190,7150,7150,7150,7150,0
|
||||
20250508,191100,144843190,7150,7150,7150,7150,0
|
||||
20250508,191000,144843190,7150,7150,7150,7150,0
|
||||
20250508,190900,144843190,7150,7150,7150,7150,0
|
||||
20250508,190800,144843190,7150,7150,7150,7150,0
|
||||
20250508,190700,144843190,7150,7150,7150,7150,291
|
||||
20250508,190600,144843190,7150,7150,7150,7150,0
|
||||
20250508,190500,144843190,7150,7150,7150,7150,0
|
||||
20250508,190400,144843190,7150,7150,7150,7150,0
|
||||
20250508,190300,144843190,7150,7150,7150,7150,0
|
||||
20250508,190200,144843190,7150,7150,7150,7150,0
|
||||
20250508,190100,144843190,7150,7150,7150,7150,0
|
||||
20250508,190000,144843190,7150,7150,7150,7150,0
|
||||
20250508,185900,144843190,7150,7150,7150,7150,0
|
||||
20250508,185800,144843190,7150,7150,7150,7150,0
|
||||
20250508,185700,144843190,7150,7150,7150,7150,0
|
||||
20250508,185600,144843190,7150,7150,7150,7150,0
|
||||
20250508,185500,144843190,7150,7150,7150,7150,0
|
||||
20250508,185400,144843190,7150,7150,7150,7150,0
|
||||
20250508,185300,144843190,7150,7150,7150,7150,0
|
||||
20250508,185200,144843190,7150,7150,7150,7150,0
|
||||
20250508,185100,144843190,7150,7150,7150,7150,0
|
||||
20250508,185000,144843190,7150,7150,7150,7150,0
|
||||
20250508,184900,144843190,7150,7150,7150,7150,0
|
||||
20250508,184800,144843190,7150,7150,7150,7150,0
|
||||
20250508,184700,144843190,7150,7150,7150,7150,0
|
||||
20250508,184600,144843190,7150,7150,7150,7150,0
|
||||
20250508,184500,144843190,7150,7150,7150,7150,0
|
||||
20250508,184400,144843190,7150,7150,7150,7150,0
|
||||
20250508,184300,144843190,7150,7150,7150,7150,0
|
||||
20250508,184200,144843190,7150,7150,7150,7150,0
|
||||
20250508,184100,144843190,7150,7150,7150,7150,0
|
||||
20250508,184000,144843190,7150,7150,7150,7150,0
|
||||
20250508,183900,144843190,7150,7150,7150,7150,0
|
||||
20250508,183800,144843190,7150,7150,7150,7150,0
|
||||
20250508,183700,144843190,7150,7150,7150,7150,291
|
||||
20250508,183600,144843190,7150,7150,7150,7150,0
|
||||
20250508,183500,144843190,7150,7150,7150,7150,0
|
||||
20250508,183400,144843190,7150,7150,7150,7150,0
|
||||
20250508,183300,144843190,7150,7150,7150,7150,0
|
||||
20250508,183200,144843190,7150,7150,7150,7150,0
|
||||
20250508,183100,144843190,7150,7150,7150,7150,0
|
||||
20250508,183000,144843190,7150,7150,7150,7150,0
|
||||
20250508,182900,144843190,7150,7150,7150,7150,0
|
||||
20250508,182800,144843190,7150,7150,7150,7150,0
|
||||
20250508,182700,144843190,7150,7150,7150,7150,0
|
||||
20250508,182600,144843190,7150,7150,7150,7150,0
|
||||
20250508,182500,144843190,7150,7150,7150,7150,0
|
||||
20250508,182400,144843190,7150,7150,7150,7150,0
|
||||
20250508,182300,144843190,7150,7150,7150,7150,0
|
||||
20250508,182200,144843190,7150,7150,7150,7150,0
|
||||
20250508,182100,144843190,7150,7150,7150,7150,0
|
||||
20250508,182000,144843190,7150,7150,7150,7150,0
|
||||
20250508,181900,144843190,7150,7150,7150,7150,0
|
||||
20250508,181800,144843190,7150,7150,7150,7150,0
|
||||
20250508,181700,144843190,7150,7150,7150,7150,0
|
||||
20250508,181600,144843190,7150,7150,7150,7150,0
|
||||
20250508,181500,144843190,7150,7150,7150,7150,0
|
||||
20250508,181400,144843190,7150,7150,7150,7150,0
|
||||
20250508,181300,144843190,7150,7150,7150,7150,0
|
||||
20250508,181200,144843190,7150,7150,7150,7150,0
|
||||
20250508,181100,144843190,7150,7150,7150,7150,0
|
||||
20250508,181000,144843190,7150,7150,7150,7150,0
|
||||
20250508,180900,144843190,7150,7150,7150,7150,0
|
||||
20250508,180800,144843190,7150,7150,7150,7150,0
|
||||
20250508,180700,144843190,7150,7150,7150,7150,291
|
||||
20250508,180600,144843190,7150,7150,7150,7150,0
|
||||
20250508,180500,144843190,7150,7150,7150,7150,0
|
||||
20250508,180400,144843190,7150,7150,7150,7150,0
|
||||
20250508,180300,144843190,7150,7150,7150,7150,0
|
||||
20250508,180200,144843190,7150,7150,7150,7150,0
|
||||
20250508,180100,144843190,7150,7150,7150,7150,0
|
||||
20250508,180000,144843190,7150,7150,7150,7150,0
|
||||
20250508,175900,144843190,7150,7150,7150,7150,0
|
||||
20250508,175800,144843190,7150,7150,7150,7150,0
|
||||
20250508,175700,144843190,7150,7150,7150,7150,0
|
||||
20250508,175600,144843190,7150,7150,7150,7150,0
|
||||
20250508,175500,144843190,7150,7150,7150,7150,0
|
||||
20250508,175400,144843190,7150,7150,7150,7150,0
|
||||
20250508,175300,144843190,7150,7150,7150,7150,0
|
||||
20250508,175200,144843190,7150,7150,7150,7150,0
|
||||
20250508,175100,144843190,7150,7150,7150,7150,0
|
||||
20250508,175000,144843190,7150,7150,7150,7150,0
|
||||
20250508,174900,144843190,7150,7150,7150,7150,0
|
||||
20250508,174800,144843190,7150,7150,7150,7150,0
|
||||
20250508,174700,144843190,7150,7150,7150,7150,0
|
||||
20250508,174600,144843190,7150,7150,7150,7150,0
|
||||
20250508,174500,144843190,7150,7150,7150,7150,0
|
||||
20250508,174400,144843190,7150,7150,7150,7150,0
|
||||
20250508,174300,144843190,7150,7150,7150,7150,0
|
||||
20250508,174200,144843190,7150,7150,7150,7150,0
|
||||
20250508,174100,144843190,7150,7150,7150,7150,0
|
||||
20250508,174000,144843190,7150,7150,7150,7150,0
|
||||
20250508,173900,144843190,7150,7150,7150,7150,0
|
||||
20250508,173800,144843190,7150,7150,7150,7150,0
|
||||
20250508,173700,144843190,7150,7150,7150,7150,291
|
||||
20250508,173600,144843190,7150,7150,7150,7150,0
|
||||
20250508,173500,144843190,7150,7150,7150,7150,0
|
||||
20250508,173400,144843190,7150,7150,7150,7150,0
|
||||
20250508,173300,144843190,7150,7150,7150,7150,0
|
||||
20250508,173200,144843190,7150,7150,7150,7150,0
|
||||
20250508,173100,144843190,7150,7150,7150,7150,0
|
||||
20250508,173000,144843190,7150,7150,7150,7150,0
|
||||
20250508,172900,144843190,7150,7150,7150,7150,0
|
||||
20250508,172800,144843190,7150,7150,7150,7150,0
|
||||
20250508,172700,144843190,7150,7150,7150,7150,0
|
||||
20250508,172600,144843190,7150,7150,7150,7150,0
|
||||
20250508,172500,144843190,7150,7150,7150,7150,0
|
||||
20250508,172400,144843190,7150,7150,7150,7150,0
|
||||
20250508,172300,144843190,7150,7150,7150,7150,0
|
||||
20250508,172200,144843190,7150,7150,7150,7150,0
|
||||
20250508,172100,144843190,7150,7150,7150,7150,0
|
||||
20250508,172000,144843190,7150,7150,7150,7150,0
|
||||
20250508,171900,144843190,7150,7150,7150,7150,0
|
||||
20250508,171800,144843190,7150,7150,7150,7150,0
|
||||
20250508,171700,144843190,7150,7150,7150,7150,0
|
||||
20250508,171600,144843190,7150,7150,7150,7150,0
|
||||
20250508,171500,144843190,7150,7150,7150,7150,0
|
||||
20250508,171400,144843190,7150,7150,7150,7150,0
|
||||
20250508,171300,144843190,7150,7150,7150,7150,0
|
||||
20250508,171200,144843190,7150,7150,7150,7150,0
|
||||
20250508,171100,144843190,7150,7150,7150,7150,0
|
||||
20250508,171000,144843190,7150,7150,7150,7150,0
|
||||
20250508,170900,144843190,7150,7150,7150,7150,0
|
||||
20250508,170800,144843190,7150,7150,7150,7150,0
|
||||
20250508,170700,144843190,7150,7150,7150,7150,291
|
||||
20250508,170600,144843190,7150,7150,7150,7150,0
|
||||
20250508,170500,144843190,7150,7150,7150,7150,0
|
||||
20250508,170400,144843190,7150,7150,7150,7150,0
|
||||
20250508,170300,144843190,7150,7150,7150,7150,0
|
||||
20250508,170200,144843190,7150,7150,7150,7150,0
|
||||
20250508,170100,144843190,7150,7150,7150,7150,0
|
||||
20250508,170000,144843190,7150,7150,7150,7150,0
|
||||
20250508,165900,144843190,7150,7150,7150,7150,0
|
||||
20250508,165800,144843190,7150,7150,7150,7150,0
|
||||
20250508,165700,144843190,7150,7150,7150,7150,0
|
||||
20250508,165600,144843190,7150,7150,7150,7150,0
|
||||
20250508,165500,144843190,7150,7150,7150,7150,0
|
||||
20250508,165400,144843190,7150,7150,7150,7150,0
|
||||
20250508,165300,144843190,7150,7150,7150,7150,0
|
||||
20250508,165200,144843190,7150,7150,7150,7150,0
|
||||
20250508,165100,144843190,7150,7150,7150,7150,0
|
||||
20250508,165000,144843190,7150,7150,7150,7150,0
|
||||
20250508,164900,144843190,7150,7150,7150,7150,0
|
||||
20250508,164800,144843190,7150,7150,7150,7150,0
|
||||
20250508,164700,144843190,7150,7150,7150,7150,0
|
||||
20250508,164600,144843190,7150,7150,7150,7150,0
|
||||
20250508,164500,144843190,7150,7150,7150,7150,0
|
||||
20250508,164400,144843190,7150,7150,7150,7150,0
|
||||
20250508,164300,144843190,7150,7150,7150,7150,0
|
||||
20250508,164200,144843190,7150,7150,7150,7150,0
|
||||
20250508,164100,144843190,7150,7150,7150,7150,0
|
||||
20250508,164000,144843190,7150,7150,7150,7150,0
|
||||
20250508,163900,144843190,7150,7150,7150,7150,0
|
||||
20250508,163800,144843190,7150,7150,7150,7150,0
|
||||
20250508,163700,144843190,7150,7150,7150,7150,291
|
||||
20250508,163600,144843190,7150,7150,7150,7150,0
|
||||
20250508,163500,144843190,7150,7150,7150,7150,0
|
||||
20250508,163400,144843190,7150,7150,7150,7150,0
|
||||
20250508,163300,144843190,7150,7150,7150,7150,0
|
||||
20250508,163200,144843190,7150,7150,7150,7150,0
|
||||
20250508,163100,144843190,7150,7150,7150,7150,0
|
||||
20250508,163000,144843190,7150,7150,7150,7150,0
|
||||
20250508,162900,144843190,7150,7150,7150,7150,0
|
||||
20250508,162800,144843190,7150,7150,7150,7150,0
|
||||
20250508,162700,144843190,7150,7150,7150,7150,0
|
||||
20250508,162600,144843190,7150,7150,7150,7150,0
|
||||
20250508,162500,144843190,7150,7150,7150,7150,0
|
||||
20250508,162400,144843190,7150,7150,7150,7150,0
|
||||
20250508,162300,144843190,7150,7150,7150,7150,0
|
||||
20250508,162200,144843190,7150,7150,7150,7150,0
|
||||
20250508,162100,144843190,7150,7150,7150,7150,0
|
||||
20250508,162000,144843190,7150,7150,7150,7150,0
|
||||
20250508,161900,144843190,7150,7150,7150,7150,0
|
||||
20250508,161800,144843190,7150,7150,7150,7150,0
|
||||
20250508,161700,144843190,7150,7150,7150,7150,0
|
||||
20250508,161600,144843190,7150,7150,7150,7150,0
|
||||
20250508,161500,144843190,7150,7150,7150,7150,0
|
||||
20250508,161400,144843190,7150,7150,7150,7150,0
|
||||
20250508,161300,144843190,7150,7150,7150,7150,0
|
||||
20250508,161200,144843190,7150,7150,7150,7150,0
|
||||
20250508,161100,144843190,7150,7150,7150,7150,0
|
||||
20250508,161000,144843190,7150,7150,7150,7150,0
|
||||
20250508,160900,144843190,7150,7150,7150,7150,0
|
||||
20250508,160800,144843190,7150,7150,7150,7150,0
|
||||
20250508,160700,144843190,7150,7150,7150,7150,291
|
||||
20250508,160600,144843190,7150,7150,7150,7150,0
|
||||
20250508,160500,144843190,7150,7150,7150,7150,0
|
||||
20250508,160400,144843190,7150,7150,7150,7150,0
|
||||
20250508,160300,144843190,7150,7150,7150,7150,0
|
||||
20250508,160200,144843190,7150,7150,7150,7150,0
|
||||
20250508,160100,144843190,7150,7150,7150,7150,0
|
||||
20250508,160000,144843190,7150,7150,7150,7150,0
|
||||
20250508,155900,144843190,7150,7150,7150,7150,0
|
||||
20250508,155800,144843190,7150,7150,7150,7150,0
|
||||
20250508,155700,144843190,7150,7150,7150,7150,0
|
||||
20250508,155600,144843190,7150,7150,7150,7150,0
|
||||
20250508,155500,144843190,7150,7150,7150,7150,0
|
||||
20250508,155400,144843190,7150,7150,7150,7150,0
|
||||
20250508,155300,144843190,7150,7150,7150,7150,0
|
||||
20250508,155200,144843190,7150,7150,7150,7150,0
|
||||
20250508,155100,144843190,7150,7150,7150,7150,0
|
||||
20250508,155000,144843190,7150,7150,7150,7150,0
|
||||
20250508,154900,144843190,7150,7150,7150,7150,0
|
||||
20250508,154800,144843190,7150,7150,7150,7150,0
|
||||
20250508,154700,144843190,7150,7150,7150,7150,0
|
||||
20250508,154600,144843190,7150,7150,7150,7150,0
|
||||
20250508,154500,144843190,7150,7150,7150,7150,0
|
||||
20250508,154400,144843190,7150,7150,7150,7150,0
|
||||
20250508,154300,144843190,7150,7150,7150,7150,0
|
||||
20250508,154200,144843190,7150,7150,7150,7150,0
|
||||
20250508,154100,144843190,7150,7150,7150,7150,0
|
||||
20250508,154000,144843190,7150,7150,7150,7150,0
|
||||
20250508,153900,144843190,7150,7150,7150,7150,0
|
||||
20250508,153800,144843190,7150,7150,7150,7150,0
|
||||
20250508,153700,144843190,7150,7150,7150,7150,291
|
||||
20250508,153600,144843190,7150,7150,7150,7150,0
|
||||
20250508,153500,144843190,7150,7150,7150,7150,0
|
||||
20250508,153400,144843190,7150,7150,7150,7150,0
|
||||
20250508,153300,144843190,7150,7150,7150,7150,0
|
||||
20250508,153200,144843190,7150,7150,7150,7150,0
|
||||
20250508,153100,144843190,7150,7150,7150,7150,0
|
||||
20250508,153000,144843190,7150,7150,7150,7150,291
|
||||
20250508,152900,142762540,7140,7140,7140,7140,0
|
||||
20250508,152800,142762540,7140,7140,7140,7140,0
|
||||
20250508,152700,142762540,7140,7140,7140,7140,0
|
||||
20250508,152600,142762540,7140,7140,7140,7140,0
|
||||
20250508,152500,142762540,7140,7140,7140,7140,0
|
||||
20250508,152400,142762540,7140,7140,7140,7140,0
|
||||
20250508,152300,142762540,7140,7140,7140,7140,0
|
||||
20250508,152200,142762540,7140,7140,7140,7140,0
|
||||
20250508,152100,142762540,7140,7140,7140,7140,0
|
||||
20250508,152000,142762540,7140,7140,7140,7140,0
|
||||
20250508,151900,142762540,7140,7160,7180,7140,152
|
||||
20250508,151800,141674430,7180,7180,7180,7180,0
|
||||
20250508,151700,141674430,7180,7180,7180,7180,0
|
||||
20250508,151600,141674430,7180,7180,7180,7180,0
|
||||
20250508,151500,141674430,7180,7180,7180,7180,2
|
||||
20250508,151400,141660070,7180,7180,7180,7180,0
|
||||
20250508,151300,141660070,7180,7180,7180,7180,0
|
||||
20250508,151200,141660070,7180,7170,7180,7170,7
|
||||
20250508,151100,141609870,7170,7170,7170,7170,0
|
||||
20250508,151000,141609870,7170,7170,7170,7170,0
|
||||
20250508,150900,141609870,7170,7170,7170,7170,0
|
||||
20250508,150800,141609870,7170,7170,7170,7170,1
|
||||
20250508,150700,141602700,7190,7190,7190,7190,0
|
||||
20250508,150600,141602700,7190,7190,7190,7190,0
|
||||
20250508,150500,141602700,7190,7190,7190,7190,0
|
||||
20250508,150400,141602700,7190,7190,7190,7190,0
|
||||
20250508,150300,141602700,7190,7190,7190,7190,0
|
||||
20250508,150200,141602700,7190,7190,7190,7190,0
|
||||
20250508,150100,141602700,7190,7190,7190,7190,0
|
||||
20250508,150000,141602700,7190,7150,7190,7150,101
|
||||
20250508,145900,140880510,7200,7190,7200,7190,109
|
||||
20250508,145800,140096790,7190,7180,7190,7180,301
|
||||
20250508,145700,137935600,7180,7170,7180,7160,503
|
||||
20250508,145600,134324690,7190,7130,7190,7130,256
|
||||
20250508,145500,132496250,7150,7150,7150,7150,0
|
||||
20250508,145400,132496250,7150,7150,7150,7150,0
|
||||
20250508,145300,132496250,7150,7150,7150,7150,0
|
||||
20250508,145200,132496250,7150,7150,7150,7150,0
|
||||
20250508,145100,132496250,7150,7150,7150,7150,0
|
||||
20250508,145000,132496250,7150,7140,7150,7140,6
|
||||
20250508,144900,132453400,7140,7140,7140,7140,2
|
||||
20250508,144800,132439120,7130,7130,7130,7130,0
|
||||
20250508,144700,132439120,7130,7130,7130,7130,24
|
||||
20250508,144600,132268000,7130,7170,7170,7130,61
|
||||
20250508,144500,131831950,7190,7150,7190,7150,110
|
||||
20250508,144400,131044320,7160,7120,7160,7120,265
|
||||
20250508,144300,129155260,7160,7160,7160,7160,0
|
||||
20250508,144200,129155260,7160,7130,7160,7130,27
|
||||
20250508,144100,128962720,7120,7120,7120,7120,173
|
||||
20250508,144000,127730960,7130,7130,7130,7130,0
|
||||
20250508,143900,127730960,7130,7130,7130,7130,1
|
||||
20250508,143800,127723830,7120,7120,7120,7120,3
|
||||
20250508,143700,127702470,7130,7130,7130,7130,3
|
||||
20250508,143600,127681080,7130,7130,7130,7130,5
|
||||
20250508,143500,127645430,7130,7130,7130,7130,219
|
||||
20250508,143400,126083960,7130,7130,7130,7130,1
|
||||
20250508,143300,126076830,7120,7120,7120,7120,13
|
||||
20250508,143200,125984270,7130,7130,7130,7130,0
|
||||
20250508,143100,125984270,7130,7130,7130,7130,0
|
||||
20250508,143000,125984270,7130,7130,7130,7130,2
|
||||
20250508,142900,125970010,7130,7120,7130,7120,52
|
||||
20250508,142800,125599500,7120,7120,7120,7120,0
|
||||
20250508,142700,125599500,7120,7100,7120,7020,2382
|
||||
20250508,142600,108796140,7130,7130,7130,7130,1
|
||||
20250508,142500,108789010,7120,7130,7130,7120,3
|
||||
20250508,142400,108767630,7130,7110,7130,7110,50
|
||||
20250508,142300,108411660,7130,7130,7130,7130,0
|
||||
20250508,142200,108411660,7130,7130,7130,7130,0
|
||||
20250508,142100,108411660,7130,7130,7130,7130,0
|
||||
20250508,142000,108411660,7130,7140,7140,7130,120
|
||||
20250508,141900,107556050,7130,7130,7130,7130,0
|
||||
20250508,141800,107556050,7130,7130,7130,7130,0
|
||||
20250508,141700,107556050,7130,7130,7130,7130,0
|
||||
20250508,141600,107556050,7130,7130,7130,7130,0
|
||||
20250508,141500,107556050,7130,7130,7130,7130,34
|
||||
20250508,141400,107313630,7180,7180,7180,7180,0
|
||||
20250508,141300,107313630,7180,7180,7180,7180,0
|
||||
20250508,141200,107313630,7180,7100,7180,7100,30
|
||||
20250508,141100,107099910,7100,7080,7100,7080,247
|
||||
20250508,141000,105348610,7080,7080,7080,7080,0
|
||||
20250508,140900,105348610,7080,7080,7080,7080,100
|
||||
20250508,140800,104640610,7080,7080,7080,7080,0
|
||||
20250508,140700,104640610,7080,7080,7080,7080,0
|
||||
20250508,140600,104640610,7080,7080,7080,7080,219
|
||||
20250508,140500,103090090,7080,7080,7080,7080,0
|
||||
20250508,140400,103090090,7080,7080,7080,7080,0
|
||||
20250508,140300,103090090,7080,7080,7080,7080,0
|
||||
20250508,140200,103090090,7080,7040,7080,7030,111
|
||||
20250508,140100,102309700,7080,7080,7080,7080,0
|
||||
20250508,140000,102309700,7080,7080,7080,7080,0
|
||||
20250508,135900,102309700,7080,7080,7080,7080,0
|
||||
20250508,135800,102309700,7080,7080,7080,7080,0
|
||||
20250508,135700,102309700,7080,7080,7080,7080,0
|
||||
20250508,135600,102309700,7080,7080,7080,7080,0
|
||||
20250508,135500,102309700,7080,7080,7080,7080,0
|
||||
20250508,135400,102309700,7080,7020,7080,7020,21
|
||||
20250508,135300,102162220,7080,7020,7080,7020,51
|
||||
20250508,135200,101804140,7080,7080,7080,7080,0
|
||||
20250508,135100,101804140,7080,7080,7080,7080,1
|
||||
20250508,135000,101797060,7020,7020,7020,7020,0
|
||||
20250508,134900,101797060,7020,7020,7020,7020,0
|
||||
20250508,134800,101797060,7020,7020,7020,7020,1
|
||||
20250508,134700,101790040,7080,7080,7080,7080,0
|
||||
20250508,134600,101790040,7080,7080,7080,7080,1
|
||||
20250508,134500,101782960,7020,7020,7020,7020,0
|
||||
20250508,134400,101782960,7020,7020,7020,7020,0
|
||||
20250508,134300,101782960,7020,7020,7020,7020,0
|
||||
20250508,134200,101782960,7020,7020,7020,7020,200
|
||||
20250508,134100,100378960,7020,7020,7020,7020,0
|
||||
20250508,134000,100378960,7020,7020,7020,7020,0
|
||||
20250508,133900,100378960,7020,7050,7050,7020,1096
|
||||
20250508,133800,92676610,7050,7060,7060,7050,400
|
||||
20250508,133700,89854330,7090,7090,7090,7090,0
|
||||
20250508,133600,89854330,7090,7090,7090,7070,502
|
||||
20250508,133500,86305150,7070,7070,7070,7070,1
|
||||
20250508,133400,86298080,7070,7070,7070,7070,0
|
||||
20250508,133300,86298080,7070,7070,7070,7070,0
|
||||
20250508,133200,86298080,7070,7070,7070,7070,500
|
||||
20250508,133100,82763080,7100,7100,7100,7100,0
|
||||
20250508,133000,82763080,7100,7100,7100,7100,0
|
||||
20250508,132900,82763080,7100,7100,7100,7100,0
|
||||
20250508,132800,82763080,7100,7100,7100,7100,0
|
||||
20250508,132700,82763080,7100,7100,7100,7100,0
|
||||
20250508,132600,82763080,7100,7100,7100,7100,0
|
||||
20250508,132500,82763080,7100,7100,7100,7100,0
|
||||
20250508,132400,82763080,7100,7100,7100,7100,0
|
||||
20250508,132300,82763080,7100,7100,7100,7100,0
|
||||
20250508,132200,82763080,7100,7100,7100,7100,0
|
||||
20250508,132100,82763080,7100,7100,7100,7100,0
|
||||
20250508,132000,82763080,7100,7100,7100,7100,0
|
||||
20250508,131900,82763080,7100,7100,7100,7100,0
|
||||
20250508,131800,82763080,7100,7100,7100,7100,0
|
||||
20250508,131700,82763080,7100,7100,7100,7100,0
|
||||
20250508,131600,82763080,7100,7100,7100,7100,0
|
||||
20250508,131500,82763080,7100,7100,7100,7100,2
|
||||
20250508,131400,82748880,7080,7080,7080,7080,0
|
||||
20250508,131300,82748880,7080,7080,7080,7080,0
|
||||
20250508,131200,82748880,7080,7080,7080,7080,0
|
||||
20250508,131100,82748880,7080,7080,7080,7080,0
|
||||
20250508,131000,82748880,7080,7080,7080,7080,0
|
||||
20250508,130900,82748880,7080,7080,7080,7080,200
|
||||
20250508,130800,81332880,7070,7070,7070,7070,0
|
||||
20250508,130700,81332880,7070,7070,7070,7070,0
|
||||
20250508,130600,81332880,7070,7070,7070,7070,1
|
||||
20250508,130500,81325810,7070,7080,7080,7070,100
|
||||
20250508,130400,80618390,7080,7080,7080,7080,0
|
||||
20250508,130300,80618390,7080,7080,7080,7080,0
|
||||
20250508,130200,80618390,7080,7080,7080,7080,0
|
||||
20250508,130100,80618390,7080,7080,7080,7080,0
|
||||
20250508,130000,80618390,7080,7080,7080,7080,0
|
||||
20250508,125900,80618390,7080,7080,7080,7080,3
|
||||
20250508,125800,80597150,7080,7080,7080,7080,0
|
||||
20250508,125700,80597150,7080,7080,7080,7080,0
|
||||
20250508,125600,80597150,7080,7080,7080,7080,0
|
||||
20250508,125500,80597150,7080,7080,7080,7080,0
|
||||
20250508,125400,80597150,7080,7080,7080,7080,0
|
||||
20250508,125300,80597150,7080,7080,7080,7080,0
|
||||
20250508,125200,80597150,7080,7080,7080,7080,0
|
||||
20250508,125100,80597150,7080,7080,7080,7080,0
|
||||
20250508,125000,80597150,7080,7080,7080,7080,0
|
||||
20250508,124900,80597150,7080,7080,7080,7080,0
|
||||
20250508,124800,80597150,7080,7100,7100,7080,36
|
||||
20250508,124700,80341910,7110,7110,7110,7110,90
|
||||
20250508,124600,79702010,7110,7110,7110,7110,120
|
||||
20250508,124500,78848810,7110,7110,7110,7110,148
|
||||
20250508,124400,77796530,7110,7110,7110,7110,0
|
||||
20250508,124300,77796530,7110,7110,7110,7110,0
|
||||
20250508,124200,77796530,7110,7110,7110,7110,12
|
||||
20250508,124100,77711210,7080,7110,7110,7080,34
|
||||
20250508,124000,77470020,7080,7110,7110,7080,210
|
||||
20250508,123900,75979320,7140,7140,7140,7140,0
|
||||
20250508,123800,75979320,7140,7140,7140,7140,0
|
||||
20250508,123700,75979320,7140,7140,7140,7140,0
|
||||
20250508,123600,75979320,7140,7140,7140,7140,0
|
||||
20250508,123500,75979320,7140,7140,7140,7140,0
|
||||
20250508,123400,75979320,7140,7140,7140,7140,0
|
||||
20250508,123300,75979320,7140,7140,7140,7140,0
|
||||
20250508,123200,75979320,7140,7140,7140,7140,0
|
||||
20250508,123100,75979320,7140,7140,7140,7140,2
|
||||
20250508,123000,75965040,7140,7140,7140,7140,0
|
||||
20250508,122900,75965040,7140,7140,7140,7140,126
|
||||
20250508,122800,75065400,7080,7130,7130,7080,95
|
||||
20250508,122700,74391700,7150,7150,7150,7150,0
|
||||
20250508,122600,74391700,7150,7150,7150,7150,0
|
||||
20250508,122500,74391700,7150,7150,7150,7150,0
|
||||
20250508,122400,74391700,7150,7150,7150,7150,0
|
||||
20250508,122300,74391700,7150,7150,7150,7150,0
|
||||
20250508,122200,74391700,7150,7150,7150,7150,50
|
||||
20250508,122100,74034200,7200,7200,7200,7200,0
|
||||
20250508,122000,74034200,7200,7200,7200,7200,0
|
||||
20250508,121900,74034200,7200,7200,7200,7200,0
|
||||
20250508,121800,74034200,7200,7200,7200,7200,0
|
||||
20250508,121700,74034200,7200,7200,7200,7200,0
|
||||
20250508,121600,74034200,7200,7200,7200,7200,0
|
||||
20250508,121500,74034200,7200,7200,7200,7200,0
|
||||
20250508,121400,74034200,7200,7200,7200,7200,0
|
||||
20250508,121300,74034200,7200,7200,7200,7200,0
|
||||
20250508,121200,74034200,7200,7200,7200,7200,0
|
||||
20250508,121100,74034200,7200,7200,7200,7200,0
|
||||
20250508,121000,74034200,7200,7200,7200,7200,0
|
||||
20250508,120900,74034200,7200,7200,7200,7200,0
|
||||
20250508,120800,74034200,7200,7200,7200,7200,0
|
||||
20250508,120700,74034200,7200,7180,7200,7180,30
|
||||
20250508,120600,73818390,7200,7200,7200,7200,0
|
||||
20250508,120500,73818390,7200,7120,7200,7120,230
|
||||
20250508,120400,72169150,7120,7120,7120,7120,0
|
||||
20250508,120300,72169150,7120,7120,7120,7120,20
|
||||
20250508,120200,72026750,7120,7120,7120,7120,0
|
||||
20250508,120100,72026750,7120,7120,7120,7120,0
|
||||
20250508,120000,72026750,7120,7120,7120,7120,0
|
||||
20250508,115900,72026750,7120,7120,7120,7120,0
|
||||
20250508,115800,72026750,7120,7120,7120,7120,0
|
||||
20250508,115700,72026750,7120,7120,7120,7120,0
|
||||
20250508,115600,72026750,7120,7120,7120,7120,0
|
||||
20250508,115500,72026750,7120,7120,7120,7120,0
|
||||
20250508,115400,72026750,7120,7120,7120,7120,0
|
||||
20250508,115300,72026750,7120,7120,7120,7120,0
|
||||
20250508,115200,72026750,7120,7120,7120,7120,0
|
||||
20250508,115100,72026750,7120,7120,7120,7120,0
|
||||
20250508,115000,72026750,7120,7120,7120,7120,0
|
||||
20250508,114900,72026750,7120,7120,7120,7120,50
|
||||
20250508,114800,71670750,7120,7120,7120,7120,100
|
||||
20250508,114700,70958750,7120,7120,7120,7120,50
|
||||
20250508,114600,70602750,7120,7120,7120,7120,0
|
||||
20250508,114500,70602750,7120,7120,7120,7120,0
|
||||
20250508,114400,70602750,7120,7100,7120,7100,72
|
||||
20250508,114300,70090130,7100,7080,7100,7080,162
|
||||
20250508,114200,68942390,7060,7060,7060,7060,0
|
||||
20250508,114100,68942390,7060,7060,7060,7060,0
|
||||
20250508,114000,68942390,7060,7060,7060,7060,1
|
||||
20250508,113900,68935330,7060,7080,7080,7060,21
|
||||
20250508,113800,68786670,7080,7080,7080,7080,0
|
||||
20250508,113700,68786670,7080,7080,7080,7080,0
|
||||
20250508,113600,68786670,7080,7080,7080,7080,0
|
||||
20250508,113500,68786670,7080,7060,7080,7060,41
|
||||
20250508,113400,68497190,7060,7060,7060,7060,0
|
||||
20250508,113300,68497190,7060,7060,7060,7060,130
|
||||
20250508,113200,67579390,7080,7060,7090,7060,377
|
||||
20250508,113100,64917360,7100,7100,7100,7100,0
|
||||
20250508,113000,64917360,7100,7100,7100,7100,0
|
||||
20250508,112900,64917360,7100,7100,7100,7100,0
|
||||
20250508,112800,64917360,7100,7100,7100,7100,0
|
||||
20250508,112700,64917360,7100,7100,7100,7100,5
|
||||
20250508,112600,64881860,7070,7070,7070,7070,0
|
||||
20250508,112500,64881860,7070,7070,7070,7070,0
|
||||
20250508,112400,64881860,7070,7070,7070,7070,0
|
||||
20250508,112300,64881860,7070,7070,7070,7070,0
|
||||
20250508,112200,64881860,7070,7070,7070,7070,0
|
||||
20250508,112100,64881860,7070,7070,7070,7070,54
|
||||
20250508,112000,64500080,7120,7120,7120,7120,0
|
||||
20250508,111900,64500080,7120,7120,7120,7120,0
|
||||
20250508,111800,64500080,7120,7120,7120,7120,0
|
||||
20250508,111700,64500080,7120,7120,7120,7120,0
|
||||
20250508,111600,64500080,7120,7120,7120,7120,0
|
||||
20250508,111500,64500080,7120,7120,7120,7120,0
|
||||
20250508,111400,64500080,7120,7120,7120,7120,0
|
||||
20250508,111300,64500080,7120,7120,7120,7120,0
|
||||
20250508,111200,64500080,7120,7120,7120,7120,0
|
||||
20250508,111100,64500080,7120,7120,7120,7120,0
|
||||
20250508,111000,64500080,7120,7120,7120,7120,0
|
||||
20250508,110900,64500080,7120,7120,7120,7120,0
|
||||
20250508,110800,64500080,7120,7120,7120,7120,79
|
||||
20250508,110700,63937600,7120,7120,7120,7120,0
|
||||
20250508,110600,63937600,7120,7110,7120,7110,50
|
||||
20250508,110500,63581900,7090,7090,7090,7090,144
|
||||
20250508,110400,62560940,7040,7040,7040,7040,1
|
||||
20250508,110300,62553900,7060,7100,7100,7060,1000
|
||||
20250508,110200,55491200,7130,7130,7130,7130,0
|
||||
20250508,110100,55491200,7130,7130,7130,7130,0
|
||||
20250508,110000,55491200,7130,7130,7130,7080,16
|
||||
20250508,105900,55377720,7130,7100,7130,7050,204
|
||||
20250508,105800,53928730,7190,7160,7190,7090,233
|
||||
20250508,105700,52268670,7170,7160,7170,7150,51
|
||||
20250508,105600,51903700,7180,7180,7180,7180,0
|
||||
20250508,105500,51903700,7180,7180,7180,7180,0
|
||||
20250508,105400,51903700,7180,7180,7180,7180,0
|
||||
20250508,105300,51903700,7180,7180,7180,7180,0
|
||||
20250508,105200,51903700,7180,7180,7180,7180,4
|
||||
20250508,105100,51874980,7180,7180,7180,7130,154
|
||||
20250508,105000,50773410,7180,7190,7190,7180,50
|
||||
20250508,104900,50414240,7210,7210,7210,7210,0
|
||||
20250508,104800,50414240,7210,7210,7210,7210,1
|
||||
20250508,104700,50407030,7190,7190,7190,7190,0
|
||||
20250508,104600,50407030,7190,7190,7190,7190,0
|
||||
20250508,104500,50407030,7190,7240,7240,7190,71
|
||||
20250508,104400,49895890,7230,7230,7230,7210,408
|
||||
20250508,104300,46946730,7220,7210,7220,7210,12
|
||||
20250508,104200,46860190,7230,7210,7230,7210,8
|
||||
20250508,104100,46802490,7210,7220,7220,7210,494
|
||||
20250508,104000,43238440,7220,7220,7220,7220,10
|
||||
20250508,103900,43166240,7210,7220,7220,7210,232
|
||||
20250508,103800,41491580,7230,7230,7230,7230,22
|
||||
20250508,103700,41332520,7240,7240,7240,7240,13
|
||||
20250508,103600,41238400,7240,7240,7240,7240,1
|
||||
20250508,103500,41231160,7230,7230,7230,7230,52
|
||||
20250508,103400,40855200,7240,7240,7240,7240,0
|
||||
20250508,103300,40855200,7240,7240,7240,7240,19
|
||||
20250508,103200,40717640,7250,7230,7250,7210,470
|
||||
20250508,103100,37323210,7260,7280,7280,7230,1027
|
||||
20250508,103000,29892830,7280,7280,7280,7280,0
|
||||
20250508,102900,29892830,7280,7280,7280,7280,4
|
||||
20250508,102800,29863710,7300,7300,7300,7300,0
|
||||
20250508,102700,29863710,7300,7300,7300,7290,490
|
||||
20250508,102600,26287130,7310,7310,7310,7310,1
|
||||
20250508,102500,26279820,7300,7300,7300,7300,0
|
||||
20250508,102400,26279820,7300,7300,7300,7300,0
|
||||
20250508,102300,26279820,7300,7300,7300,7300,1
|
||||
20250508,102200,26272520,7310,7310,7310,7310,1
|
||||
20250508,102100,26265210,7300,7300,7300,7300,0
|
||||
20250508,102000,26265210,7300,7300,7300,7300,0
|
||||
20250508,101900,26265210,7300,7300,7300,7300,0
|
||||
20250508,101800,26265210,7300,7300,7300,7300,76
|
||||
20250508,101700,25710410,7310,7310,7310,7310,0
|
||||
20250508,101600,25710410,7310,7310,7310,7310,0
|
||||
20250508,101500,25710410,7310,7310,7310,7310,0
|
||||
20250508,101400,25710410,7310,7310,7310,7310,0
|
||||
20250508,101300,25710410,7310,7310,7310,7310,0
|
||||
20250508,101200,25710410,7310,7310,7310,7310,2
|
||||
20250508,101100,25695790,7290,7280,7290,7280,83
|
||||
20250508,101000,25090730,7290,7290,7290,7290,19
|
||||
20250508,100900,24952220,7290,7290,7290,7290,0
|
||||
20250508,100800,24952220,7290,7290,7290,7290,0
|
||||
20250508,100700,24952220,7290,7290,7290,7290,0
|
||||
20250508,100600,24952220,7290,7290,7290,7290,0
|
||||
20250508,100500,24952220,7290,7280,7290,7280,2
|
||||
20250508,100400,24937650,7260,7260,7260,7260,500
|
||||
20250508,100300,21307650,7260,7260,7260,7260,0
|
||||
20250508,100200,21307650,7260,7260,7260,7260,0
|
||||
20250508,100100,21307650,7260,7260,7260,7260,100
|
||||
20250508,100000,20581650,7260,7260,7260,7260,0
|
||||
20250508,095900,20581650,7260,7260,7260,7260,0
|
||||
20250508,095800,20581650,7260,7260,7260,7260,0
|
||||
20250508,095700,20581650,7260,7260,7260,7260,0
|
||||
20250508,095600,20581650,7260,7260,7260,7260,101
|
||||
20250508,095500,19848390,7260,7260,7260,7260,20
|
||||
20250508,095400,19703190,7260,7260,7260,7260,41
|
||||
20250508,095300,19405530,7310,7310,7310,7310,0
|
||||
20250508,095200,19405530,7310,7310,7310,7310,0
|
||||
20250508,095100,19405530,7310,7310,7310,7310,0
|
||||
20250508,095000,19405530,7310,7310,7310,7310,0
|
||||
20250508,094900,19405530,7310,7310,7310,7310,0
|
||||
20250508,094800,19405530,7310,7310,7310,7310,0
|
||||
20250508,094700,19405530,7310,7270,7310,7270,6
|
||||
20250508,094600,19361870,7270,7270,7270,7270,10
|
||||
20250508,094500,19289170,7270,7270,7270,7270,135
|
||||
20250508,094400,18307720,7280,7280,7280,7280,40
|
||||
20250508,094300,18016520,7280,7280,7280,7280,2
|
||||
20250508,094200,18001960,7280,7280,7280,7280,0
|
||||
20250508,094100,18001960,7280,7280,7280,7280,0
|
||||
20250508,094000,18001960,7280,7260,7280,7260,400
|
||||
20250508,093900,15090480,7260,7260,7260,7260,0
|
||||
20250508,093800,15090480,7260,7260,7260,7260,5
|
||||
20250508,093700,15054180,7260,7260,7260,7260,0
|
||||
20250508,093600,15054180,7260,7260,7260,7260,0
|
||||
20250508,093500,15054180,7260,7260,7260,7260,20
|
||||
20250508,093400,14908980,7260,7260,7260,7260,30
|
||||
20250508,093300,14691180,7230,7260,7280,7230,541
|
||||
20250508,093200,10770260,7270,7280,7280,7270,2
|
||||
20250508,093100,10755710,7280,7280,7280,7280,100
|
||||
20250508,093000,10027710,7280,7260,7280,7260,6
|
||||
20250508,092900,9984060,7260,7260,7260,7260,35
|
||||
20250508,092800,9729960,7260,7260,7260,7260,0
|
||||
20250508,092700,9729960,7260,7280,7280,7260,131
|
||||
20250508,092600,8777020,7290,7290,7290,7290,0
|
||||
20250508,092500,8777020,7290,7290,7290,7290,0
|
||||
20250508,092400,8777020,7290,7290,7290,7290,0
|
||||
20250508,092300,8777020,7290,7290,7290,7290,0
|
||||
20250508,092200,8777020,7290,7290,7290,7290,2
|
||||
20250508,092100,8762440,7310,7310,7310,7310,100
|
||||
20250508,092000,8031440,7320,7320,7320,7320,0
|
||||
20250508,091900,8031440,7320,7320,7320,7320,0
|
||||
20250508,091800,8031440,7320,7320,7320,7320,0
|
||||
20250508,091700,8031440,7320,7300,7320,7300,2
|
||||
20250508,091600,8016820,7300,7300,7300,7300,0
|
||||
20250508,091500,8016820,7300,7300,7300,7300,0
|
||||
20250508,091400,8016820,7300,7270,7300,7270,190
|
||||
20250508,091300,6630430,7300,7300,7300,7300,0
|
||||
20250508,091200,6630430,7300,7300,7300,7300,0
|
||||
20250508,091100,6630430,7300,7300,7300,7300,0
|
||||
20250508,091000,6630430,7300,7300,7300,7300,0
|
||||
20250508,090900,6630430,7300,7300,7300,7300,0
|
||||
20250508,090800,6630430,7300,7300,7300,7290,84
|
||||
20250508,090700,6017270,7290,7290,7290,7290,110
|
||||
20250508,090600,5215370,7300,7300,7300,7300,0
|
||||
20250508,090500,5215370,7300,7320,7330,7300,71
|
||||
20250508,090400,4697020,7220,7340,7360,7220,160
|
||||
20250508,090300,3522640,7360,7300,7360,7300,101
|
||||
20250508,090200,2782650,7325,7330,7330,7325,8
|
||||
20250508,090100,2724020,7210,7300,7300,7200,304
|
||||
20250508,090000,523680,7500,7240,7500,7240,71
|
||||
|
Reference in New Issue
Block a user