Update 2025-05-08 2733 candle_min
This commit is contained in:
729
356680/min/candle-20250508.csv
Normal file
729
356680/min/candle-20250508.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,210600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,210500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,210400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,210300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,210200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,210100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,210000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,205000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,204000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,203900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,203800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,203700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,203600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,203500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,203400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,203300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,203200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,203100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,203000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,202000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,201000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,200900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,200800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,200700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,200600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,200500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,200400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,200300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,200200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,200100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,200000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,195000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,194000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,193900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,193800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,193700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,193600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,193500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,193400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,193300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,193200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,193100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,193000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,192000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,191000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,190900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,190800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,190700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,190600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,190500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,190400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,190300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,190200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,190100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,190000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,185000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,184000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,183900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,183800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,183700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,183600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,183500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,183400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,183300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,183200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,183100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,183000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,182000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,181000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,180900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,180800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,180700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,180600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,180500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,180400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,180300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,180200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,180100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,180000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,175000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,174000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,173900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,173800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,173700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,173600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,173500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,173400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,173300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,173200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,173100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,173000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,172000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,171000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,170900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,170800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,170700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,170600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,170500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,170400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,170300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,170200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,170100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,170000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,165000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,164000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,163900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,163800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,163700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,163600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,163500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,163400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,163300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,163200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,163100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,163000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,162000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,161000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,160900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,160800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,160700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,160600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,160500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,160400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,160300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,160200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,160100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,160000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,155000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154700,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,154000,1760497985,7500,7500,7500,7500,0
|
||||
20250508,153900,1760497985,7500,7500,7500,7500,0
|
||||
20250508,153800,1760497985,7500,7500,7500,7500,0
|
||||
20250508,153700,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,153600,1760497985,7500,7500,7500,7500,0
|
||||
20250508,153500,1760497985,7500,7500,7500,7500,0
|
||||
20250508,153400,1760497985,7500,7500,7500,7500,0
|
||||
20250508,153300,1760497985,7500,7500,7500,7500,0
|
||||
20250508,153200,1760497985,7500,7500,7500,7500,0
|
||||
20250508,153100,1760497985,7500,7500,7500,7500,0
|
||||
20250508,153000,1760497985,7500,7500,7500,7500,4165
|
||||
20250508,152900,1729260485,7500,7500,7500,7500,0
|
||||
20250508,152800,1729260485,7500,7500,7500,7500,0
|
||||
20250508,152700,1729260485,7500,7500,7500,7500,0
|
||||
20250508,152600,1729260485,7500,7500,7500,7500,0
|
||||
20250508,152500,1729260485,7500,7500,7500,7500,0
|
||||
20250508,152400,1729260485,7500,7500,7500,7500,0
|
||||
20250508,152300,1729260485,7500,7500,7500,7500,0
|
||||
20250508,152200,1729260485,7500,7500,7500,7500,0
|
||||
20250508,152100,1729260485,7500,7500,7500,7500,0
|
||||
20250508,152000,1729260485,7500,7500,7500,7500,0
|
||||
20250508,151900,1729260485,7500,7500,7500,7500,1
|
||||
20250508,151800,1729252985,7500,7500,7500,7500,45
|
||||
20250508,151700,1728915485,7500,7490,7500,7490,600
|
||||
20250508,151600,1724417525,7490,7490,7490,7490,114
|
||||
20250508,151500,1723563665,7490,7480,7500,7480,292
|
||||
20250508,151400,1721376625,7500,7480,7500,7480,31
|
||||
20250508,151300,1721144725,7500,7500,7500,7500,567
|
||||
20250508,151200,1716892225,7500,7500,7500,7500,0
|
||||
20250508,151100,1716892225,7500,7500,7500,7500,4
|
||||
20250508,151000,1716862225,7500,7500,7500,7480,453
|
||||
20250508,150900,1713466095,7500,7500,7500,7500,110
|
||||
20250508,150800,1712641095,7500,7500,7505,7500,105
|
||||
20250508,150700,1711853345,7490,7490,7490,7490,0
|
||||
20250508,150600,1711853345,7490,7500,7510,7490,374
|
||||
20250508,150500,1709050275,7500,7500,7500,7500,264
|
||||
20250508,150400,1707070275,7510,7510,7510,7510,0
|
||||
20250508,150300,1707070275,7510,7500,7510,7500,1105
|
||||
20250508,150200,1698782395,7500,7500,7500,7500,1
|
||||
20250508,150100,1698774895,7500,7470,7500,7470,31
|
||||
20250508,150000,1698543075,7500,7500,7500,7500,1
|
||||
20250508,145900,1698535575,7490,7470,7490,7460,239
|
||||
20250508,145800,1696750475,7500,7500,7500,7500,1443
|
||||
20250508,145700,1685927975,7510,7500,7510,7500,805
|
||||
20250508,145600,1679890245,7510,7480,7510,7480,4001
|
||||
20250508,145500,1649894695,7480,7470,7480,7470,370
|
||||
20250508,145400,1647128775,7470,7470,7470,7470,178
|
||||
20250508,145300,1645799115,7480,7480,7480,7470,201
|
||||
20250508,145200,1644297615,7460,7470,7480,7460,217
|
||||
20250508,145100,1642676625,7480,7480,7480,7480,145
|
||||
20250508,145000,1641592025,7480,7480,7480,7480,0
|
||||
20250508,144900,1641592025,7480,7470,7480,7470,170
|
||||
20250508,144800,1640322115,7470,7470,7480,7470,96
|
||||
20250508,144700,1639604835,7480,7470,7480,7470,14
|
||||
20250508,144600,1639500155,7480,7480,7480,7480,784
|
||||
20250508,144500,1633635835,7480,7470,7480,7470,86
|
||||
20250508,144400,1632993355,7470,7470,7470,7470,80
|
||||
20250508,144300,1632395755,7470,7480,7490,7470,103
|
||||
20250508,144200,1631625305,7490,7480,7490,7480,256
|
||||
20250508,144100,1629710415,7490,7480,7490,7480,238
|
||||
20250508,144000,1627929675,7490,7490,7490,7490,0
|
||||
20250508,143900,1627929675,7490,7490,7490,7490,0
|
||||
20250508,143800,1627929675,7490,7490,7490,7490,1
|
||||
20250508,143700,1627922185,7490,7480,7490,7480,567
|
||||
20250508,143600,1623680945,7490,7490,7490,7490,30
|
||||
20250508,143500,1623456245,7490,7490,7490,7490,2
|
||||
20250508,143400,1623441265,7480,7490,7490,7480,62
|
||||
20250508,143300,1622977485,7480,7480,7480,7480,13
|
||||
20250508,143200,1622880245,7480,7480,7480,7480,1
|
||||
20250508,143100,1622872765,7490,7480,7490,7480,350
|
||||
20250508,143000,1620254735,7490,7490,7490,7490,1
|
||||
20250508,142900,1620247245,7490,7490,7500,7490,210
|
||||
20250508,142800,1618674295,7490,7490,7500,7480,73
|
||||
20250508,142700,1618127555,7500,7500,7500,7490,383
|
||||
20250508,142600,1615257395,7490,7500,7500,7490,51
|
||||
20250508,142500,1614875395,7490,7490,7490,7490,171
|
||||
20250508,142400,1613594605,7500,7490,7500,7490,15
|
||||
20250508,142300,1613482215,7500,7500,7500,7500,301
|
||||
20250508,142200,1611224715,7500,7490,7500,7490,6
|
||||
20250508,142100,1611179765,7500,7490,7500,7490,208
|
||||
20250508,142000,1609621765,7490,7490,7490,7490,220
|
||||
20250508,141900,1607973965,7490,7490,7490,7490,0
|
||||
20250508,141800,1607973965,7490,7490,7490,7490,0
|
||||
20250508,141700,1607973965,7490,7490,7490,7490,1
|
||||
20250508,141600,1607966475,7490,7490,7490,7490,19
|
||||
20250508,141500,1607824165,7490,7490,7490,7490,32
|
||||
20250508,141400,1607584485,7500,7500,7500,7500,3
|
||||
20250508,141300,1607561985,7500,7490,7500,7490,1397
|
||||
20250508,141200,1597090605,7500,7490,7500,7480,320
|
||||
20250508,141100,1594693865,7500,7490,7500,7480,228
|
||||
20250508,141000,1592988255,7500,7480,7500,7470,591
|
||||
20250508,140900,1588563775,7490,7490,7490,7490,231
|
||||
20250508,140800,1586833585,7490,7480,7490,7480,832
|
||||
20250508,140700,1580602925,7490,7480,7490,7480,2
|
||||
20250508,140600,1580587955,7490,7490,7490,7490,0
|
||||
20250508,140500,1580587955,7490,7490,7490,7490,0
|
||||
20250508,140400,1580587955,7490,7480,7490,7480,364
|
||||
20250508,140300,1577865125,7480,7480,7480,7480,2
|
||||
20250508,140200,1577850165,7460,7460,7460,7460,10
|
||||
20250508,140100,1577775565,7480,7450,7480,7450,451
|
||||
20250508,140000,1574414245,7460,7460,7460,7460,2058
|
||||
20250508,135900,1559061565,7460,7480,7480,7460,11
|
||||
20250508,135800,1558979305,7480,7480,7480,7480,0
|
||||
20250508,135700,1558979305,7480,7480,7480,7480,0
|
||||
20250508,135600,1558979305,7480,7480,7480,7480,1
|
||||
20250508,135500,1558971825,7480,7480,7480,7480,0
|
||||
20250508,135400,1558971825,7480,7480,7480,7480,0
|
||||
20250508,135300,1558971825,7480,7480,7480,7480,1
|
||||
20250508,135200,1558964345,7460,7470,7480,7460,95
|
||||
20250508,135100,1558255105,7470,7470,7470,7450,14
|
||||
20250508,135000,1558150675,7480,7480,7480,7480,1
|
||||
20250508,134900,1558143195,7480,7460,7480,7450,554
|
||||
20250508,134800,1554015275,7460,7460,7460,7460,100
|
||||
20250508,134700,1553269275,7460,7470,7470,7460,1113
|
||||
20250508,134600,1544955515,7480,7460,7480,7460,324
|
||||
20250508,134500,1542538275,7480,7470,7480,7460,261
|
||||
20250508,134400,1540590795,7480,7470,7480,7470,23
|
||||
20250508,134300,1540418805,7470,7460,7470,7460,110
|
||||
20250508,134200,1539597205,7470,7470,7470,7470,0
|
||||
20250508,134100,1539597205,7470,7470,7470,7470,61
|
||||
20250508,134000,1539141535,7470,7470,7470,7470,226
|
||||
20250508,133900,1537453315,7460,7470,7470,7460,243
|
||||
20250508,133800,1535640035,7460,7470,7470,7460,469
|
||||
20250508,133700,1532139895,7470,7480,7480,7470,317
|
||||
20250508,133600,1529771515,7480,7480,7480,7480,62
|
||||
20250508,133500,1529307755,7480,7480,7480,7480,0
|
||||
20250508,133400,1529307755,7480,7480,7480,7480,20
|
||||
20250508,133300,1529158155,7490,7490,7490,7490,0
|
||||
20250508,133200,1529158155,7490,7490,7490,7490,0
|
||||
20250508,133100,1529158155,7490,7480,7490,7450,355
|
||||
20250508,133000,1526509655,7480,7480,7480,7480,0
|
||||
20250508,132900,1526509655,7480,7490,7490,7480,30
|
||||
20250508,132800,1526285055,7490,7490,7490,7490,64
|
||||
20250508,132700,1525805695,7470,7470,7470,7470,5
|
||||
20250508,132600,1525768345,7480,7480,7480,7480,16
|
||||
20250508,132500,1525648665,7490,7480,7490,7480,6
|
||||
20250508,132400,1525603775,7490,7490,7490,7490,0
|
||||
20250508,132300,1525603775,7490,7480,7490,7480,120
|
||||
20250508,132200,1524706035,7470,7470,7470,7470,20
|
||||
20250508,132100,1524556635,7450,7460,7460,7450,251
|
||||
20250508,132000,1522685685,7470,7470,7470,7460,205
|
||||
20250508,131900,1521154545,7490,7480,7490,7470,212
|
||||
20250508,131800,1519568865,7480,7470,7480,7470,128
|
||||
20250508,131700,1518612695,7460,7460,7460,7460,4
|
||||
20250508,131600,1518582855,7450,7450,7450,7450,6
|
||||
20250508,131500,1518538155,7480,7480,7480,7480,190
|
||||
20250508,131400,1517116955,7480,7450,7480,7450,180
|
||||
20250508,131300,1515775895,7450,7470,7480,7450,143
|
||||
20250508,131200,1514707995,7460,7460,7460,7460,10
|
||||
20250508,131100,1514633395,7460,7470,7470,7450,709
|
||||
20250508,131000,1509351245,7450,7450,7450,7450,76
|
||||
20250508,130900,1508785045,7450,7470,7470,7450,13
|
||||
20250508,130800,1508688155,7480,7480,7480,7480,0
|
||||
20250508,130700,1508688155,7480,7480,7480,7480,2
|
||||
20250508,130600,1508673195,7470,7460,7470,7450,682
|
||||
20250508,130500,1503591675,7470,7470,7480,7470,301
|
||||
20250508,130400,1501343195,7470,7480,7480,7470,14
|
||||
20250508,130300,1501238585,7480,7480,7480,7450,955
|
||||
20250508,130200,1494114275,7470,7470,7480,7470,512
|
||||
20250508,130100,1490289625,7480,7470,7480,7460,907
|
||||
20250508,130000,1483517655,7480,7480,7480,7480,390
|
||||
20250508,125900,1480600455,7480,7480,7480,7480,7
|
||||
20250508,125800,1480548095,7490,7480,7490,7480,148
|
||||
20250508,125700,1479441035,7480,7480,7480,7480,97
|
||||
20250508,125600,1478715475,7480,7480,7480,7480,131
|
||||
20250508,125500,1477735595,7490,7490,7490,7490,1
|
||||
20250508,125400,1477728105,7490,7490,7490,7490,34
|
||||
20250508,125300,1477473445,7490,7480,7490,7480,60
|
||||
20250508,125200,1477024145,7490,7490,7490,7490,1410
|
||||
20250508,125100,1466463245,7490,7490,7490,7490,85
|
||||
20250508,125000,1465826595,7500,7500,7500,7500,0
|
||||
20250508,124900,1465826595,7500,7500,7500,7500,24
|
||||
20250508,124800,1465646595,7500,7510,7510,7500,119
|
||||
20250508,124700,1464753915,7500,7500,7500,7500,266
|
||||
20250508,124600,1462758915,7500,7500,7500,7500,229
|
||||
20250508,124500,1461041415,7510,7510,7510,7510,9
|
||||
20250508,124400,1460973825,7520,7520,7520,7520,7
|
||||
20250508,124300,1460921185,7500,7510,7510,7500,96
|
||||
20250508,124200,1460200395,7520,7520,7520,7520,5352
|
||||
20250508,124100,1419953355,7520,7520,7520,7520,101
|
||||
20250508,124000,1419193835,7520,7520,7520,7520,0
|
||||
20250508,123900,1419193835,7520,7520,7520,7520,105
|
||||
20250508,123800,1418404235,7520,7520,7520,7520,50
|
||||
20250508,123700,1418028235,7520,7520,7520,7520,1
|
||||
20250508,123600,1418020715,7530,7530,7530,7530,3
|
||||
20250508,123500,1417998125,7520,7520,7520,7520,0
|
||||
20250508,123400,1417998125,7520,7520,7530,7520,482
|
||||
20250508,123300,1414368785,7520,7520,7520,7520,250
|
||||
20250508,123200,1412488785,7530,7530,7530,7530,2
|
||||
20250508,123100,1412473725,7530,7540,7540,7530,5
|
||||
20250508,123000,1412436035,7540,7540,7540,7530,309
|
||||
20250508,122900,1410106625,7530,7550,7550,7530,2207
|
||||
20250508,122800,1393449255,7540,7520,7540,7520,2633
|
||||
20250508,122700,1373621735,7520,7520,7520,7520,10
|
||||
20250508,122600,1373546535,7520,7530,7530,7520,178
|
||||
20250508,122500,1372207845,7520,7530,7530,7520,49
|
||||
20250508,122400,1371839085,7530,7530,7530,7520,268
|
||||
20250508,122300,1369821055,7520,7530,7540,7520,1488
|
||||
20250508,122200,1358617485,7530,7510,7530,7510,468
|
||||
20250508,122100,1355098465,7520,7520,7520,7520,135
|
||||
20250508,122000,1354083265,7520,7520,7520,7520,4
|
||||
20250508,121900,1354053185,7530,7510,7530,7510,1276
|
||||
20250508,121800,1344459585,7510,7510,7510,7510,150
|
||||
20250508,121700,1343333085,7510,7500,7510,7500,120
|
||||
20250508,121600,1342433075,7500,7490,7500,7490,23
|
||||
20250508,121500,1342260795,7490,7490,7490,7490,60
|
||||
20250508,121400,1341811395,7500,7500,7500,7500,5
|
||||
20250508,121300,1341773895,7490,7490,7490,7490,93
|
||||
20250508,121200,1341077325,7500,7490,7500,7490,2
|
||||
20250508,121100,1341062335,7500,7490,7500,7490,630
|
||||
20250508,121000,1336343555,7500,7500,7500,7500,1
|
||||
20250508,120900,1336336055,7480,7480,7480,7480,0
|
||||
20250508,120800,1336336055,7480,7480,7480,7480,150
|
||||
20250508,120700,1335214055,7490,7490,7490,7490,167
|
||||
20250508,120600,1333963225,7510,7510,7510,7510,0
|
||||
20250508,120500,1333963225,7510,7510,7510,7510,1
|
||||
20250508,120400,1333955715,7500,7500,7500,7500,1
|
||||
20250508,120300,1333948215,7500,7500,7500,7500,67
|
||||
20250508,120200,1333445715,7500,7500,7500,7500,244
|
||||
20250508,120100,1331615715,7510,7510,7510,7510,14
|
||||
20250508,120000,1331510575,7520,7520,7520,7520,0
|
||||
20250508,115900,1331510575,7520,7520,7520,7510,459
|
||||
20250508,115800,1328062475,7520,7520,7520,7520,146
|
||||
20250508,115700,1326964555,7520,7520,7520,7520,120
|
||||
20250508,115600,1326062155,7510,7510,7510,7510,10
|
||||
20250508,115500,1325987055,7510,7510,7510,7510,105
|
||||
20250508,115400,1325198505,7500,7500,7500,7500,135
|
||||
20250508,115300,1324186005,7510,7510,7510,7510,5
|
||||
20250508,115200,1324148455,7510,7500,7510,7500,691
|
||||
20250508,115100,1318959275,7490,7500,7500,7490,66
|
||||
20250508,115000,1318464435,7510,7510,7510,7510,1
|
||||
20250508,114900,1318456925,7490,7500,7500,7490,1491
|
||||
20250508,114800,1307276145,7500,7490,7500,7490,202
|
||||
20250508,114700,1305763125,7470,7470,7470,7470,275
|
||||
20250508,114600,1303708875,7470,7480,7480,7470,22
|
||||
20250508,114500,1303544505,7490,7480,7490,7480,59
|
||||
20250508,114400,1303102685,7480,7490,7490,7480,127
|
||||
20250508,114300,1302152565,7470,7470,7470,7470,160
|
||||
20250508,114200,1300957365,7470,7470,7470,7470,0
|
||||
20250508,114100,1300957365,7470,7490,7490,7470,185
|
||||
20250508,114000,1299572415,7490,7490,7490,7490,2
|
||||
20250508,113900,1299557435,7480,7480,7490,7480,220
|
||||
20250508,113800,1297911795,7480,7480,7480,7480,21
|
||||
20250508,113700,1297754715,7480,7490,7490,7480,7906
|
||||
20250508,113600,1238545315,7490,7490,7490,7490,2398
|
||||
20250508,113500,1220584295,7500,7500,7500,7490,679
|
||||
20250508,113400,1215495165,7500,7500,7500,7500,15
|
||||
20250508,113300,1215382665,7500,7490,7500,7490,117
|
||||
20250508,113200,1214505215,7490,7510,7510,7490,2372
|
||||
20250508,113100,1196715805,7510,7500,7510,7500,749
|
||||
20250508,113000,1191098035,7490,7490,7500,7490,515
|
||||
20250508,112900,1187240385,7490,7500,7500,7490,1170
|
||||
20250508,112800,1178466495,7490,7500,7500,7490,13
|
||||
20250508,112700,1178369115,7500,7500,7500,7500,666
|
||||
20250508,112600,1173374115,7510,7510,7510,7510,1
|
||||
20250508,112500,1173366605,7510,7500,7510,7500,275
|
||||
20250508,112400,1171303275,7500,7500,7500,7500,459
|
||||
20250508,112300,1167860775,7510,7510,7510,7510,21
|
||||
20250508,112200,1167703065,7500,7500,7500,7500,370
|
||||
20250508,112100,1164928065,7510,7520,7520,7510,118
|
||||
20250508,112000,1164041785,7510,7510,7510,7510,53
|
||||
20250508,111900,1163643755,7510,7520,7520,7510,75
|
||||
20250508,111800,1163079765,7510,7510,7510,7510,23
|
||||
20250508,111700,1162907035,7510,7510,7510,7510,7
|
||||
20250508,111600,1162854465,7510,7500,7510,7500,1134
|
||||
20250508,111500,1154348485,7500,7500,7500,7500,386
|
||||
20250508,111400,1151453485,7500,7495,7500,7495,44
|
||||
20250508,111300,1151123490,7500,7490,7500,7490,815
|
||||
20250508,111200,1145017590,7490,7500,7510,7490,43
|
||||
20250508,111100,1144695200,7510,7500,7510,7490,206
|
||||
20250508,111000,1143150340,7500,7490,7500,7490,2169
|
||||
20250508,110900,1126899430,7490,7500,7500,7490,397
|
||||
20250508,110800,1123925290,7510,7500,7510,7500,430
|
||||
20250508,110700,1120698250,7510,7510,7510,7510,178
|
||||
20250508,110600,1119361470,7500,7520,7520,7500,234
|
||||
20250508,110500,1117602270,7500,7510,7520,7490,919
|
||||
20250508,110400,1110713170,7520,7530,7530,7500,5065
|
||||
20250508,110300,1072698780,7530,7540,7540,7530,2132
|
||||
20250508,110200,1056637630,7520,7550,7550,7520,711
|
||||
20250508,110100,1051273220,7560,7570,7580,7550,1557
|
||||
20250508,110000,1039500740,7570,7570,7580,7530,1643
|
||||
20250508,105900,1027071830,7570,7530,7570,7530,1757
|
||||
20250508,105800,1013805280,7530,7510,7530,7500,1703
|
||||
20250508,105700,1001015050,7510,7520,7520,7510,112
|
||||
20250508,105600,1000173810,7520,7530,7530,7510,1210
|
||||
20250508,105500,991079700,7530,7530,7530,7520,1709
|
||||
20250508,105400,978217120,7530,7510,7550,7510,1324
|
||||
20250508,105300,968248560,7500,7530,7530,7500,1194
|
||||
20250508,105200,959266930,7530,7510,7560,7510,4607
|
||||
20250508,105100,924561230,7490,7550,7560,7490,5209
|
||||
20250508,105000,885396480,7560,7550,7600,7520,8309
|
||||
20250508,104900,822635720,7570,7490,7600,7480,26016
|
||||
20250508,104800,626424540,7490,7470,7490,7470,614
|
||||
20250508,104700,621833300,7480,7480,7480,7470,2631
|
||||
20250508,104600,602159640,7460,7470,7480,7460,879
|
||||
20250508,104500,595592250,7450,7470,7470,7450,225
|
||||
20250508,104400,593911520,7470,7470,7470,7460,1198
|
||||
20250508,104300,584965090,7470,7450,7470,7450,652
|
||||
20250508,104200,580100790,7450,7440,7450,7410,1350
|
||||
20250508,104100,570066680,7420,7450,7460,7420,1520
|
||||
20250508,104000,558754600,7450,7480,7480,7450,1083
|
||||
20250508,103900,550685040,7480,7420,7490,7420,9192
|
||||
20250508,103800,482169220,7420,7420,7420,7420,0
|
||||
20250508,103700,482169220,7420,7430,7430,7420,89
|
||||
20250508,103600,481508830,7410,7430,7430,7410,191
|
||||
20250508,103500,480093500,7410,7420,7430,7410,46
|
||||
20250508,103400,479752300,7430,7420,7430,7420,50
|
||||
20250508,103300,479380890,7420,7420,7420,7420,33
|
||||
20250508,103200,479136030,7420,7420,7420,7420,82
|
||||
20250508,103100,478527590,7420,7420,7420,7420,25
|
||||
20250508,103000,478342090,7420,7420,7420,7420,1031
|
||||
20250508,102900,470692070,7410,7420,7420,7410,375
|
||||
20250508,102800,467911840,7420,7420,7430,7420,427
|
||||
20250508,102700,464743480,7420,7420,7420,7420,2
|
||||
20250508,102600,464728640,7420,7420,7430,7410,212
|
||||
20250508,102500,463157540,7420,7420,7420,7420,2
|
||||
20250508,102400,463142700,7420,7420,7420,7420,0
|
||||
20250508,102300,463142700,7420,7420,7420,7420,0
|
||||
20250508,102200,463142700,7420,7420,7430,7390,869
|
||||
20250508,102100,456702320,7430,7420,7430,7420,170
|
||||
20250508,102000,455439720,7440,7410,7440,7410,1631
|
||||
20250508,101900,443338000,7410,7430,7430,7400,7866
|
||||
20250508,101800,385112830,7440,7440,7440,7440,29
|
||||
20250508,101700,384897070,7420,7420,7420,7420,576
|
||||
20250508,101600,380623150,7420,7420,7420,7420,224
|
||||
20250508,101500,378961070,7420,7420,7420,7420,20
|
||||
20250508,101400,378812670,7410,7410,7410,7410,0
|
||||
20250508,101300,378812670,7410,7410,7410,7410,0
|
||||
20250508,101200,378812670,7410,7440,7440,7410,544
|
||||
20250508,101100,374781600,7430,7430,7430,7430,223
|
||||
20250508,101000,373124710,7430,7430,7430,7430,1
|
||||
20250508,100900,373117280,7410,7410,7410,7410,128
|
||||
20250508,100800,372168800,7400,7410,7410,7400,622
|
||||
20250508,100700,367560780,7410,7410,7420,7410,590
|
||||
20250508,100600,363188870,7430,7430,7430,7420,906
|
||||
20250508,100500,356466290,7430,7430,7440,7430,530
|
||||
20250508,100400,352528380,7440,7440,7440,7440,6
|
||||
20250508,100300,352483740,7440,7440,7440,7440,5
|
||||
20250508,100200,352446540,7430,7430,7430,7430,55
|
||||
20250508,100100,352037890,7430,7430,7430,7430,1
|
||||
20250508,100000,352030460,7430,7430,7430,7430,179
|
||||
20250508,095900,350700490,7430,7430,7430,7430,331
|
||||
20250508,095800,348241160,7430,7430,7440,7430,135
|
||||
20250508,095700,347237000,7430,7430,7430,7430,1
|
||||
20250508,095600,347229570,7430,7440,7440,7430,42
|
||||
20250508,095500,346917490,7420,7420,7430,7420,526
|
||||
20250508,095400,343009440,7420,7430,7430,7420,155
|
||||
20250508,095300,341858020,7440,7420,7440,7420,657
|
||||
20250508,095200,336976700,7430,7420,7430,7420,51
|
||||
20250508,095100,336598270,7430,7440,7440,7430,86
|
||||
20250508,095000,335958890,7430,7440,7440,7430,72
|
||||
20250508,094900,335423920,7440,7440,7440,7440,15
|
||||
20250508,094800,335312320,7450,7420,7450,7420,501
|
||||
20250508,094700,331594870,7420,7420,7420,7420,239
|
||||
20250508,094600,329821490,7450,7420,7450,7420,1662
|
||||
20250508,094500,317468270,7430,7430,7440,7430,1289
|
||||
20250508,094400,307890910,7430,7430,7430,7430,100
|
||||
20250508,094300,307147910,7430,7430,7430,7410,397
|
||||
20250508,094200,304203330,7430,7420,7430,7410,196
|
||||
20250508,094100,302749590,7420,7440,7440,7420,267
|
||||
20250508,094000,300765320,7440,7430,7440,7430,446
|
||||
20250508,093900,297451340,7440,7420,7440,7420,2295
|
||||
20250508,093800,280421180,7420,7410,7420,7410,887
|
||||
20250508,093700,273847960,7420,7420,7420,7420,999
|
||||
20250508,093600,266435380,7430,7430,7430,7430,40
|
||||
20250508,093500,266138180,7430,7440,7440,7430,1141
|
||||
20250508,093400,257655140,7430,7430,7430,7430,1817
|
||||
20250508,093300,244154830,7430,7430,7430,7410,778
|
||||
20250508,093200,238374630,7420,7430,7430,7420,889
|
||||
20250508,093100,231770660,7430,7430,7430,7430,228
|
||||
20250508,093000,230076620,7430,7430,7440,7430,1257
|
||||
20250508,092900,220737090,7420,7420,7420,7420,120
|
||||
20250508,092800,219846690,7420,7420,7420,7420,297
|
||||
20250508,092700,217642950,7420,7420,7420,7410,95
|
||||
20250508,092600,216938380,7430,7410,7430,7410,316
|
||||
20250508,092500,214595100,7420,7420,7420,7420,196
|
||||
20250508,092400,213140780,7420,7420,7420,7420,280
|
||||
20250508,092300,211063180,7420,7430,7430,7410,51
|
||||
20250508,092200,210684700,7430,7430,7430,7400,475
|
||||
20250508,092100,207164850,7430,7430,7430,7420,1062
|
||||
20250508,092000,199275250,7430,7430,7440,7430,266
|
||||
20250508,091900,197298780,7440,7410,7440,7410,941
|
||||
20250508,091800,190318750,7410,7400,7410,7400,1953
|
||||
20250508,091700,175856870,7400,7400,7400,7400,342
|
||||
20250508,091600,173326070,7400,7410,7410,7400,68
|
||||
20250508,091500,172822410,7410,7410,7410,7400,999
|
||||
20250508,091400,165420290,7400,7400,7420,7400,2106
|
||||
20250508,091300,149835070,7410,7410,7410,7410,797
|
||||
20250508,091200,143929300,7410,7420,7430,7410,1228
|
||||
20250508,091100,134813090,7420,7400,7420,7400,2156
|
||||
20250508,091000,118844370,7400,7400,7410,7400,361
|
||||
20250508,090900,116172050,7400,7400,7400,7390,21
|
||||
20250508,090800,116016750,7400,7400,7410,7390,465
|
||||
20250508,090700,112575600,7400,7390,7400,7390,183
|
||||
20250508,090600,111221440,7400,7400,7400,7400,232
|
||||
20250508,090500,109504640,7400,7390,7400,7380,1081
|
||||
20250508,090400,101512720,7400,7400,7400,7390,403
|
||||
20250508,090300,98531520,7400,7420,7420,7380,5150
|
||||
20250508,090200,60439550,7410,7430,7430,7410,1252
|
||||
20250508,090100,51148550,7430,7440,7440,7430,4136
|
||||
20250508,090000,20407670,7440,7420,7450,7420,2746
|
||||
|
Reference in New Issue
Block a user