Update 2025-05-08 2733 candle_min
This commit is contained in:
729
356860/min/candle-20250508.csv
Normal file
729
356860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,210600,858216290,17870,17870,17870,17870,0
|
||||
20250508,210500,858216290,17870,17870,17870,17870,0
|
||||
20250508,210400,858216290,17870,17870,17870,17870,0
|
||||
20250508,210300,858216290,17870,17870,17870,17870,0
|
||||
20250508,210200,858216290,17870,17870,17870,17870,0
|
||||
20250508,210100,858216290,17870,17870,17870,17870,0
|
||||
20250508,210000,858216290,17870,17870,17870,17870,0
|
||||
20250508,205900,858216290,17870,17870,17870,17870,0
|
||||
20250508,205800,858216290,17870,17870,17870,17870,0
|
||||
20250508,205700,858216290,17870,17870,17870,17870,0
|
||||
20250508,205600,858216290,17870,17870,17870,17870,0
|
||||
20250508,205500,858216290,17870,17870,17870,17870,0
|
||||
20250508,205400,858216290,17870,17870,17870,17870,0
|
||||
20250508,205300,858216290,17870,17870,17870,17870,0
|
||||
20250508,205200,858216290,17870,17870,17870,17870,0
|
||||
20250508,205100,858216290,17870,17870,17870,17870,0
|
||||
20250508,205000,858216290,17870,17870,17870,17870,0
|
||||
20250508,204900,858216290,17870,17870,17870,17870,0
|
||||
20250508,204800,858216290,17870,17870,17870,17870,0
|
||||
20250508,204700,858216290,17870,17870,17870,17870,0
|
||||
20250508,204600,858216290,17870,17870,17870,17870,0
|
||||
20250508,204500,858216290,17870,17870,17870,17870,0
|
||||
20250508,204400,858216290,17870,17870,17870,17870,0
|
||||
20250508,204300,858216290,17870,17870,17870,17870,0
|
||||
20250508,204200,858216290,17870,17870,17870,17870,0
|
||||
20250508,204100,858216290,17870,17870,17870,17870,0
|
||||
20250508,204000,858216290,17870,17870,17870,17870,0
|
||||
20250508,203900,858216290,17870,17870,17870,17870,0
|
||||
20250508,203800,858216290,17870,17870,17870,17870,0
|
||||
20250508,203700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,203600,858216290,17870,17870,17870,17870,0
|
||||
20250508,203500,858216290,17870,17870,17870,17870,0
|
||||
20250508,203400,858216290,17870,17870,17870,17870,0
|
||||
20250508,203300,858216290,17870,17870,17870,17870,0
|
||||
20250508,203200,858216290,17870,17870,17870,17870,0
|
||||
20250508,203100,858216290,17870,17870,17870,17870,0
|
||||
20250508,203000,858216290,17870,17870,17870,17870,0
|
||||
20250508,202900,858216290,17870,17870,17870,17870,0
|
||||
20250508,202800,858216290,17870,17870,17870,17870,0
|
||||
20250508,202700,858216290,17870,17870,17870,17870,0
|
||||
20250508,202600,858216290,17870,17870,17870,17870,0
|
||||
20250508,202500,858216290,17870,17870,17870,17870,0
|
||||
20250508,202400,858216290,17870,17870,17870,17870,0
|
||||
20250508,202300,858216290,17870,17870,17870,17870,0
|
||||
20250508,202200,858216290,17870,17870,17870,17870,0
|
||||
20250508,202100,858216290,17870,17870,17870,17870,0
|
||||
20250508,202000,858216290,17870,17870,17870,17870,0
|
||||
20250508,201900,858216290,17870,17870,17870,17870,0
|
||||
20250508,201800,858216290,17870,17870,17870,17870,0
|
||||
20250508,201700,858216290,17870,17870,17870,17870,0
|
||||
20250508,201600,858216290,17870,17870,17870,17870,0
|
||||
20250508,201500,858216290,17870,17870,17870,17870,0
|
||||
20250508,201400,858216290,17870,17870,17870,17870,0
|
||||
20250508,201300,858216290,17870,17870,17870,17870,0
|
||||
20250508,201200,858216290,17870,17870,17870,17870,0
|
||||
20250508,201100,858216290,17870,17870,17870,17870,0
|
||||
20250508,201000,858216290,17870,17870,17870,17870,0
|
||||
20250508,200900,858216290,17870,17870,17870,17870,0
|
||||
20250508,200800,858216290,17870,17870,17870,17870,0
|
||||
20250508,200700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,200600,858216290,17870,17870,17870,17870,0
|
||||
20250508,200500,858216290,17870,17870,17870,17870,0
|
||||
20250508,200400,858216290,17870,17870,17870,17870,0
|
||||
20250508,200300,858216290,17870,17870,17870,17870,0
|
||||
20250508,200200,858216290,17870,17870,17870,17870,0
|
||||
20250508,200100,858216290,17870,17870,17870,17870,0
|
||||
20250508,200000,858216290,17870,17870,17870,17870,0
|
||||
20250508,195900,858216290,17870,17870,17870,17870,0
|
||||
20250508,195800,858216290,17870,17870,17870,17870,0
|
||||
20250508,195700,858216290,17870,17870,17870,17870,0
|
||||
20250508,195600,858216290,17870,17870,17870,17870,0
|
||||
20250508,195500,858216290,17870,17870,17870,17870,0
|
||||
20250508,195400,858216290,17870,17870,17870,17870,0
|
||||
20250508,195300,858216290,17870,17870,17870,17870,0
|
||||
20250508,195200,858216290,17870,17870,17870,17870,0
|
||||
20250508,195100,858216290,17870,17870,17870,17870,0
|
||||
20250508,195000,858216290,17870,17870,17870,17870,0
|
||||
20250508,194900,858216290,17870,17870,17870,17870,0
|
||||
20250508,194800,858216290,17870,17870,17870,17870,0
|
||||
20250508,194700,858216290,17870,17870,17870,17870,0
|
||||
20250508,194600,858216290,17870,17870,17870,17870,0
|
||||
20250508,194500,858216290,17870,17870,17870,17870,0
|
||||
20250508,194400,858216290,17870,17870,17870,17870,0
|
||||
20250508,194300,858216290,17870,17870,17870,17870,0
|
||||
20250508,194200,858216290,17870,17870,17870,17870,0
|
||||
20250508,194100,858216290,17870,17870,17870,17870,0
|
||||
20250508,194000,858216290,17870,17870,17870,17870,0
|
||||
20250508,193900,858216290,17870,17870,17870,17870,0
|
||||
20250508,193800,858216290,17870,17870,17870,17870,0
|
||||
20250508,193700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,193600,858216290,17870,17870,17870,17870,0
|
||||
20250508,193500,858216290,17870,17870,17870,17870,0
|
||||
20250508,193400,858216290,17870,17870,17870,17870,0
|
||||
20250508,193300,858216290,17870,17870,17870,17870,0
|
||||
20250508,193200,858216290,17870,17870,17870,17870,0
|
||||
20250508,193100,858216290,17870,17870,17870,17870,0
|
||||
20250508,193000,858216290,17870,17870,17870,17870,0
|
||||
20250508,192900,858216290,17870,17870,17870,17870,0
|
||||
20250508,192800,858216290,17870,17870,17870,17870,0
|
||||
20250508,192700,858216290,17870,17870,17870,17870,0
|
||||
20250508,192600,858216290,17870,17870,17870,17870,0
|
||||
20250508,192500,858216290,17870,17870,17870,17870,0
|
||||
20250508,192400,858216290,17870,17870,17870,17870,0
|
||||
20250508,192300,858216290,17870,17870,17870,17870,0
|
||||
20250508,192200,858216290,17870,17870,17870,17870,0
|
||||
20250508,192100,858216290,17870,17870,17870,17870,0
|
||||
20250508,192000,858216290,17870,17870,17870,17870,0
|
||||
20250508,191900,858216290,17870,17870,17870,17870,0
|
||||
20250508,191800,858216290,17870,17870,17870,17870,0
|
||||
20250508,191700,858216290,17870,17870,17870,17870,0
|
||||
20250508,191600,858216290,17870,17870,17870,17870,0
|
||||
20250508,191500,858216290,17870,17870,17870,17870,0
|
||||
20250508,191400,858216290,17870,17870,17870,17870,0
|
||||
20250508,191300,858216290,17870,17870,17870,17870,0
|
||||
20250508,191200,858216290,17870,17870,17870,17870,0
|
||||
20250508,191100,858216290,17870,17870,17870,17870,0
|
||||
20250508,191000,858216290,17870,17870,17870,17870,0
|
||||
20250508,190900,858216290,17870,17870,17870,17870,0
|
||||
20250508,190800,858216290,17870,17870,17870,17870,0
|
||||
20250508,190700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,190600,858216290,17870,17870,17870,17870,0
|
||||
20250508,190500,858216290,17870,17870,17870,17870,0
|
||||
20250508,190400,858216290,17870,17870,17870,17870,0
|
||||
20250508,190300,858216290,17870,17870,17870,17870,0
|
||||
20250508,190200,858216290,17870,17870,17870,17870,0
|
||||
20250508,190100,858216290,17870,17870,17870,17870,0
|
||||
20250508,190000,858216290,17870,17870,17870,17870,0
|
||||
20250508,185900,858216290,17870,17870,17870,17870,0
|
||||
20250508,185800,858216290,17870,17870,17870,17870,0
|
||||
20250508,185700,858216290,17870,17870,17870,17870,0
|
||||
20250508,185600,858216290,17870,17870,17870,17870,0
|
||||
20250508,185500,858216290,17870,17870,17870,17870,0
|
||||
20250508,185400,858216290,17870,17870,17870,17870,0
|
||||
20250508,185300,858216290,17870,17870,17870,17870,0
|
||||
20250508,185200,858216290,17870,17870,17870,17870,0
|
||||
20250508,185100,858216290,17870,17870,17870,17870,0
|
||||
20250508,185000,858216290,17870,17870,17870,17870,0
|
||||
20250508,184900,858216290,17870,17870,17870,17870,0
|
||||
20250508,184800,858216290,17870,17870,17870,17870,0
|
||||
20250508,184700,858216290,17870,17870,17870,17870,0
|
||||
20250508,184600,858216290,17870,17870,17870,17870,0
|
||||
20250508,184500,858216290,17870,17870,17870,17870,0
|
||||
20250508,184400,858216290,17870,17870,17870,17870,0
|
||||
20250508,184300,858216290,17870,17870,17870,17870,0
|
||||
20250508,184200,858216290,17870,17870,17870,17870,0
|
||||
20250508,184100,858216290,17870,17870,17870,17870,0
|
||||
20250508,184000,858216290,17870,17870,17870,17870,0
|
||||
20250508,183900,858216290,17870,17870,17870,17870,0
|
||||
20250508,183800,858216290,17870,17870,17870,17870,0
|
||||
20250508,183700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,183600,858216290,17870,17870,17870,17870,0
|
||||
20250508,183500,858216290,17870,17870,17870,17870,0
|
||||
20250508,183400,858216290,17870,17870,17870,17870,0
|
||||
20250508,183300,858216290,17870,17870,17870,17870,0
|
||||
20250508,183200,858216290,17870,17870,17870,17870,0
|
||||
20250508,183100,858216290,17870,17870,17870,17870,0
|
||||
20250508,183000,858216290,17870,17870,17870,17870,0
|
||||
20250508,182900,858216290,17870,17870,17870,17870,0
|
||||
20250508,182800,858216290,17870,17870,17870,17870,0
|
||||
20250508,182700,858216290,17870,17870,17870,17870,0
|
||||
20250508,182600,858216290,17870,17870,17870,17870,0
|
||||
20250508,182500,858216290,17870,17870,17870,17870,0
|
||||
20250508,182400,858216290,17870,17870,17870,17870,0
|
||||
20250508,182300,858216290,17870,17870,17870,17870,0
|
||||
20250508,182200,858216290,17870,17870,17870,17870,0
|
||||
20250508,182100,858216290,17870,17870,17870,17870,0
|
||||
20250508,182000,858216290,17870,17870,17870,17870,0
|
||||
20250508,181900,858216290,17870,17870,17870,17870,0
|
||||
20250508,181800,858216290,17870,17870,17870,17870,0
|
||||
20250508,181700,858216290,17870,17870,17870,17870,0
|
||||
20250508,181600,858216290,17870,17870,17870,17870,0
|
||||
20250508,181500,858216290,17870,17870,17870,17870,0
|
||||
20250508,181400,858216290,17870,17870,17870,17870,0
|
||||
20250508,181300,858216290,17870,17870,17870,17870,0
|
||||
20250508,181200,858216290,17870,17870,17870,17870,0
|
||||
20250508,181100,858216290,17870,17870,17870,17870,0
|
||||
20250508,181000,858216290,17870,17870,17870,17870,0
|
||||
20250508,180900,858216290,17870,17870,17870,17870,0
|
||||
20250508,180800,858216290,17870,17870,17870,17870,0
|
||||
20250508,180700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,180600,858216290,17870,17870,17870,17870,0
|
||||
20250508,180500,858216290,17870,17870,17870,17870,0
|
||||
20250508,180400,858216290,17870,17870,17870,17870,0
|
||||
20250508,180300,858216290,17870,17870,17870,17870,0
|
||||
20250508,180200,858216290,17870,17870,17870,17870,0
|
||||
20250508,180100,858216290,17870,17870,17870,17870,0
|
||||
20250508,180000,858216290,17870,17870,17870,17870,0
|
||||
20250508,175900,858216290,17870,17870,17870,17870,0
|
||||
20250508,175800,858216290,17870,17870,17870,17870,0
|
||||
20250508,175700,858216290,17870,17870,17870,17870,0
|
||||
20250508,175600,858216290,17870,17870,17870,17870,0
|
||||
20250508,175500,858216290,17870,17870,17870,17870,0
|
||||
20250508,175400,858216290,17870,17870,17870,17870,0
|
||||
20250508,175300,858216290,17870,17870,17870,17870,0
|
||||
20250508,175200,858216290,17870,17870,17870,17870,0
|
||||
20250508,175100,858216290,17870,17870,17870,17870,0
|
||||
20250508,175000,858216290,17870,17870,17870,17870,0
|
||||
20250508,174900,858216290,17870,17870,17870,17870,0
|
||||
20250508,174800,858216290,17870,17870,17870,17870,0
|
||||
20250508,174700,858216290,17870,17870,17870,17870,0
|
||||
20250508,174600,858216290,17870,17870,17870,17870,0
|
||||
20250508,174500,858216290,17870,17870,17870,17870,0
|
||||
20250508,174400,858216290,17870,17870,17870,17870,0
|
||||
20250508,174300,858216290,17870,17870,17870,17870,0
|
||||
20250508,174200,858216290,17870,17870,17870,17870,0
|
||||
20250508,174100,858216290,17870,17870,17870,17870,0
|
||||
20250508,174000,858216290,17870,17870,17870,17870,0
|
||||
20250508,173900,858216290,17870,17870,17870,17870,0
|
||||
20250508,173800,858216290,17870,17870,17870,17870,0
|
||||
20250508,173700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,173600,858216290,17870,17870,17870,17870,0
|
||||
20250508,173500,858216290,17870,17870,17870,17870,0
|
||||
20250508,173400,858216290,17870,17870,17870,17870,0
|
||||
20250508,173300,858216290,17870,17870,17870,17870,0
|
||||
20250508,173200,858216290,17870,17870,17870,17870,0
|
||||
20250508,173100,858216290,17870,17870,17870,17870,0
|
||||
20250508,173000,858216290,17870,17870,17870,17870,0
|
||||
20250508,172900,858216290,17870,17870,17870,17870,0
|
||||
20250508,172800,858216290,17870,17870,17870,17870,0
|
||||
20250508,172700,858216290,17870,17870,17870,17870,0
|
||||
20250508,172600,858216290,17870,17870,17870,17870,0
|
||||
20250508,172500,858216290,17870,17870,17870,17870,0
|
||||
20250508,172400,858216290,17870,17870,17870,17870,0
|
||||
20250508,172300,858216290,17870,17870,17870,17870,0
|
||||
20250508,172200,858216290,17870,17870,17870,17870,0
|
||||
20250508,172100,858216290,17870,17870,17870,17870,0
|
||||
20250508,172000,858216290,17870,17870,17870,17870,0
|
||||
20250508,171900,858216290,17870,17870,17870,17870,0
|
||||
20250508,171800,858216290,17870,17870,17870,17870,0
|
||||
20250508,171700,858216290,17870,17870,17870,17870,0
|
||||
20250508,171600,858216290,17870,17870,17870,17870,0
|
||||
20250508,171500,858216290,17870,17870,17870,17870,0
|
||||
20250508,171400,858216290,17870,17870,17870,17870,0
|
||||
20250508,171300,858216290,17870,17870,17870,17870,0
|
||||
20250508,171200,858216290,17870,17870,17870,17870,0
|
||||
20250508,171100,858216290,17870,17870,17870,17870,0
|
||||
20250508,171000,858216290,17870,17870,17870,17870,0
|
||||
20250508,170900,858216290,17870,17870,17870,17870,0
|
||||
20250508,170800,858216290,17870,17870,17870,17870,0
|
||||
20250508,170700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,170600,858216290,17870,17870,17870,17870,0
|
||||
20250508,170500,858216290,17870,17870,17870,17870,0
|
||||
20250508,170400,858216290,17870,17870,17870,17870,0
|
||||
20250508,170300,858216290,17870,17870,17870,17870,0
|
||||
20250508,170200,858216290,17870,17870,17870,17870,0
|
||||
20250508,170100,858216290,17870,17870,17870,17870,0
|
||||
20250508,170000,858216290,17870,17870,17870,17870,0
|
||||
20250508,165900,858216290,17870,17870,17870,17870,0
|
||||
20250508,165800,858216290,17870,17870,17870,17870,0
|
||||
20250508,165700,858216290,17870,17870,17870,17870,0
|
||||
20250508,165600,858216290,17870,17870,17870,17870,0
|
||||
20250508,165500,858216290,17870,17870,17870,17870,0
|
||||
20250508,165400,858216290,17870,17870,17870,17870,0
|
||||
20250508,165300,858216290,17870,17870,17870,17870,0
|
||||
20250508,165200,858216290,17870,17870,17870,17870,0
|
||||
20250508,165100,858216290,17870,17870,17870,17870,0
|
||||
20250508,165000,858216290,17870,17870,17870,17870,0
|
||||
20250508,164900,858216290,17870,17870,17870,17870,0
|
||||
20250508,164800,858216290,17870,17870,17870,17870,0
|
||||
20250508,164700,858216290,17870,17870,17870,17870,0
|
||||
20250508,164600,858216290,17870,17870,17870,17870,0
|
||||
20250508,164500,858216290,17870,17870,17870,17870,0
|
||||
20250508,164400,858216290,17870,17870,17870,17870,0
|
||||
20250508,164300,858216290,17870,17870,17870,17870,0
|
||||
20250508,164200,858216290,17870,17870,17870,17870,0
|
||||
20250508,164100,858216290,17870,17870,17870,17870,0
|
||||
20250508,164000,858216290,17870,17870,17870,17870,0
|
||||
20250508,163900,858216290,17870,17870,17870,17870,0
|
||||
20250508,163800,858216290,17870,17870,17870,17870,0
|
||||
20250508,163700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,163600,858216290,17870,17870,17870,17870,0
|
||||
20250508,163500,858216290,17870,17870,17870,17870,0
|
||||
20250508,163400,858216290,17870,17870,17870,17870,0
|
||||
20250508,163300,858216290,17870,17870,17870,17870,0
|
||||
20250508,163200,858216290,17870,17870,17870,17870,0
|
||||
20250508,163100,858216290,17870,17870,17870,17870,0
|
||||
20250508,163000,858216290,17870,17870,17870,17870,0
|
||||
20250508,162900,858216290,17870,17870,17870,17870,0
|
||||
20250508,162800,858216290,17870,17870,17870,17870,0
|
||||
20250508,162700,858216290,17870,17870,17870,17870,0
|
||||
20250508,162600,858216290,17870,17870,17870,17870,0
|
||||
20250508,162500,858216290,17870,17870,17870,17870,0
|
||||
20250508,162400,858216290,17870,17870,17870,17870,0
|
||||
20250508,162300,858216290,17870,17870,17870,17870,0
|
||||
20250508,162200,858216290,17870,17870,17870,17870,0
|
||||
20250508,162100,858216290,17870,17870,17870,17870,0
|
||||
20250508,162000,858216290,17870,17870,17870,17870,0
|
||||
20250508,161900,858216290,17870,17870,17870,17870,0
|
||||
20250508,161800,858216290,17870,17870,17870,17870,0
|
||||
20250508,161700,858216290,17870,17870,17870,17870,0
|
||||
20250508,161600,858216290,17870,17870,17870,17870,0
|
||||
20250508,161500,858216290,17870,17870,17870,17870,0
|
||||
20250508,161400,858216290,17870,17870,17870,17870,0
|
||||
20250508,161300,858216290,17870,17870,17870,17870,0
|
||||
20250508,161200,858216290,17870,17870,17870,17870,0
|
||||
20250508,161100,858216290,17870,17870,17870,17870,0
|
||||
20250508,161000,858216290,17870,17870,17870,17870,0
|
||||
20250508,160900,858216290,17870,17870,17870,17870,0
|
||||
20250508,160800,858216290,17870,17870,17870,17870,0
|
||||
20250508,160700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,160600,858216290,17870,17870,17870,17870,0
|
||||
20250508,160500,858216290,17870,17870,17870,17870,0
|
||||
20250508,160400,858216290,17870,17870,17870,17870,0
|
||||
20250508,160300,858216290,17870,17870,17870,17870,0
|
||||
20250508,160200,858216290,17870,17870,17870,17870,0
|
||||
20250508,160100,858216290,17870,17870,17870,17870,0
|
||||
20250508,160000,858216290,17870,17870,17870,17870,0
|
||||
20250508,155900,858216290,17870,17870,17870,17870,0
|
||||
20250508,155800,858216290,17870,17870,17870,17870,0
|
||||
20250508,155700,858216290,17870,17870,17870,17870,0
|
||||
20250508,155600,858216290,17870,17870,17870,17870,0
|
||||
20250508,155500,858216290,17870,17870,17870,17870,0
|
||||
20250508,155400,858216290,17870,17870,17870,17870,0
|
||||
20250508,155300,858216290,17870,17870,17870,17870,0
|
||||
20250508,155200,858216290,17870,17870,17870,17870,0
|
||||
20250508,155100,858216290,17870,17870,17870,17870,0
|
||||
20250508,155000,858216290,17870,17870,17870,17870,0
|
||||
20250508,154900,858216290,17870,17870,17870,17870,0
|
||||
20250508,154800,858216290,17870,17870,17870,17870,0
|
||||
20250508,154700,858216290,17870,17870,17870,17870,0
|
||||
20250508,154600,858216290,17870,17870,17870,17870,0
|
||||
20250508,154500,858216290,17870,17870,17870,17870,0
|
||||
20250508,154400,858216290,17870,17870,17870,17870,0
|
||||
20250508,154300,858216290,17870,17870,17870,17870,0
|
||||
20250508,154200,858216290,17870,17870,17870,17870,0
|
||||
20250508,154100,858216290,17870,17870,17870,17870,0
|
||||
20250508,154000,858216290,17870,17870,17870,17870,0
|
||||
20250508,153900,858216290,17870,17870,17870,17870,0
|
||||
20250508,153800,858216290,17870,17870,17870,17870,0
|
||||
20250508,153700,858216290,17870,17870,17870,17870,1135
|
||||
20250508,153600,858216290,17870,17870,17870,17870,0
|
||||
20250508,153500,858216290,17870,17870,17870,17870,0
|
||||
20250508,153400,858216290,17870,17870,17870,17870,0
|
||||
20250508,153300,858216290,17870,17870,17870,17870,0
|
||||
20250508,153200,858216290,17870,17870,17870,17870,0
|
||||
20250508,153100,858216290,17870,17870,17870,17870,0
|
||||
20250508,153000,858216290,17870,17870,17870,17870,1135
|
||||
20250508,152900,837933840,17960,17960,17960,17960,0
|
||||
20250508,152800,837933840,17960,17960,17960,17960,0
|
||||
20250508,152700,837933840,17960,17960,17960,17960,0
|
||||
20250508,152600,837933840,17960,17960,17960,17960,0
|
||||
20250508,152500,837933840,17960,17960,17960,17960,0
|
||||
20250508,152400,837933840,17960,17960,17960,17960,0
|
||||
20250508,152300,837933840,17960,17960,17960,17960,0
|
||||
20250508,152200,837933840,17960,17960,17960,17960,0
|
||||
20250508,152100,837933840,17960,17960,17960,17960,0
|
||||
20250508,152000,837933840,17960,17960,17960,17960,0
|
||||
20250508,151900,837933840,17960,17950,17960,17950,231
|
||||
20250508,151800,833785550,17950,17950,17960,17950,175
|
||||
20250508,151700,830644220,17950,17950,17950,17940,75
|
||||
20250508,151600,829298370,17950,17950,17950,17950,6
|
||||
20250508,151500,829190670,17960,17960,17960,17960,0
|
||||
20250508,151400,829190670,17960,17970,17970,17960,122
|
||||
20250508,151300,826999110,17970,17970,17970,17970,5
|
||||
20250508,151200,826909260,17970,17970,17970,17970,10
|
||||
20250508,151100,826729560,17960,17960,17960,17960,0
|
||||
20250508,151000,826729560,17960,17960,17960,17960,1
|
||||
20250508,150900,826711600,17980,17980,17980,17980,116
|
||||
20250508,150800,824625920,17990,17990,17990,17990,0
|
||||
20250508,150700,824625920,17990,17970,17990,17970,294
|
||||
20250508,150600,819339830,17970,17960,17970,17960,12
|
||||
20250508,150500,819124270,17970,17970,17970,17970,0
|
||||
20250508,150400,819124270,17970,17970,17970,17970,0
|
||||
20250508,150300,819124270,17970,17970,17970,17970,19
|
||||
20250508,150200,818782840,17980,17980,17990,17970,92
|
||||
20250508,150100,817128560,17980,17980,17980,17980,9
|
||||
20250508,150000,816966740,17980,17980,17980,17980,1
|
||||
20250508,145900,816948760,17980,17980,17990,17980,46
|
||||
20250508,145800,816121660,17980,17980,17980,17980,10
|
||||
20250508,145700,815941860,17980,17980,17980,17980,0
|
||||
20250508,145600,815941860,17980,17980,17980,17980,18
|
||||
20250508,145500,815618220,17990,17990,17990,17990,0
|
||||
20250508,145400,815618220,17990,17990,17990,17990,17
|
||||
20250508,145300,815312390,17990,17990,17990,17990,0
|
||||
20250508,145200,815312390,17990,17960,17990,17950,62
|
||||
20250508,145100,814199220,17990,17990,17990,17990,1
|
||||
20250508,145000,814181230,17970,17970,17970,17970,1
|
||||
20250508,144900,814163260,17990,17990,17990,17990,0
|
||||
20250508,144800,814163260,17990,17980,17990,17980,14
|
||||
20250508,144700,813911500,17990,17990,17990,17990,0
|
||||
20250508,144600,813911500,17990,17990,17990,17950,142
|
||||
20250508,144500,811360120,17990,17970,17990,17960,168
|
||||
20250508,144400,808342500,17980,17980,17980,17980,107
|
||||
20250508,144300,806418640,17980,17990,17990,17980,32
|
||||
20250508,144200,805843010,18000,18000,18000,18000,27
|
||||
20250508,144100,805357010,17990,17990,17990,17990,100
|
||||
20250508,144000,803558010,18000,18000,18000,18000,1
|
||||
20250508,143900,803540010,18000,18000,18000,18000,6
|
||||
20250508,143800,803432010,18000,18010,18010,17990,381
|
||||
20250508,143700,796573950,18010,18010,18010,18010,0
|
||||
20250508,143600,796573950,18010,18020,18020,18010,12
|
||||
20250508,143500,796357780,18020,18020,18020,18020,20
|
||||
20250508,143400,795997380,18030,18030,18030,18030,15
|
||||
20250508,143300,795726930,18030,18000,18040,18000,127
|
||||
20250508,143200,793440400,18000,18000,18040,18000,198
|
||||
20250508,143100,789872960,18010,18000,18010,18000,19
|
||||
20250508,143000,789530940,18010,18010,18010,18010,83
|
||||
20250508,142900,788036110,18010,18010,18010,18010,32
|
||||
20250508,142800,787459790,18010,18030,18030,18010,3
|
||||
20250508,142700,787405720,18030,18030,18030,18030,4
|
||||
20250508,142600,787333600,18010,18000,18010,18000,106
|
||||
20250508,142500,785425540,18000,18000,18000,18000,100
|
||||
20250508,142400,783625540,18000,18000,18000,18000,20
|
||||
20250508,142300,783265540,18000,18020,18020,18000,149
|
||||
20250508,142200,780582880,17990,17990,17990,17990,0
|
||||
20250508,142100,780582880,17990,17990,17990,17990,39
|
||||
20250508,142000,779881270,18000,18000,18000,18000,219
|
||||
20250508,141900,775939270,18000,18000,18000,18000,110
|
||||
20250508,141800,773959270,18000,18000,18000,18000,7
|
||||
20250508,141700,773833270,18020,18020,18020,18020,30
|
||||
20250508,141600,773292670,18020,18020,18020,18020,0
|
||||
20250508,141500,773292670,18020,18020,18020,18020,14
|
||||
20250508,141400,773040390,18010,18010,18010,18010,0
|
||||
20250508,141300,773040390,18010,18010,18010,18010,0
|
||||
20250508,141200,773040390,18010,18010,18010,18010,0
|
||||
20250508,141100,773040390,18010,17990,18010,17990,284
|
||||
20250508,141000,767928360,17990,17990,17990,17990,0
|
||||
20250508,140900,767928360,17990,17990,17990,17990,92
|
||||
20250508,140800,766273280,17980,17980,17980,17980,0
|
||||
20250508,140700,766273280,17980,17980,17980,17980,50
|
||||
20250508,140600,765374280,17980,17980,17980,17980,0
|
||||
20250508,140500,765374280,17980,17980,17980,17980,108
|
||||
20250508,140400,763432440,17980,17980,17980,17980,0
|
||||
20250508,140300,763432440,17980,17980,17980,17980,15
|
||||
20250508,140200,763162740,17980,17980,17980,17980,2
|
||||
20250508,140100,763126780,17960,17970,17970,17960,1005
|
||||
20250508,140000,745076700,17980,17970,17980,17970,258
|
||||
20250508,135900,740438690,17970,17950,17970,17950,68
|
||||
20250508,135800,739216750,17960,17960,17960,17960,23
|
||||
20250508,135700,738803670,17920,17920,17920,17920,0
|
||||
20250508,135600,738803670,17920,17930,17930,17910,47
|
||||
20250508,135500,737961670,17920,17920,17920,17920,0
|
||||
20250508,135400,737961670,17920,17910,17920,17910,101
|
||||
20250508,135300,736151760,17920,17900,17920,17900,41
|
||||
20250508,135200,735417640,17910,17910,17910,17910,0
|
||||
20250508,135100,735417640,17910,17910,17910,17910,50
|
||||
20250508,135000,734522140,17870,17870,17870,17870,0
|
||||
20250508,134900,734522140,17870,17870,17870,17870,5
|
||||
20250508,134800,734432790,17870,17870,17870,17870,12
|
||||
20250508,134700,734218350,17850,17850,17850,17850,41
|
||||
20250508,134600,733486500,17870,17870,17870,17870,10
|
||||
20250508,134500,733307800,17870,17870,17870,17870,0
|
||||
20250508,134400,733307800,17870,17870,17870,17870,0
|
||||
20250508,134300,733307800,17870,17870,17870,17870,0
|
||||
20250508,134200,733307800,17870,17870,17870,17870,0
|
||||
20250508,134100,733307800,17870,17860,17870,17860,41
|
||||
20250508,134000,732575230,17820,17820,17820,17820,1
|
||||
20250508,133900,732557410,17850,17820,17850,17820,289
|
||||
20250508,133800,727402910,17820,17830,17830,17820,239
|
||||
20250508,133700,723142200,17830,17830,17830,17830,0
|
||||
20250508,133600,723142200,17830,17830,17830,17830,55
|
||||
20250508,133500,722161550,17840,17840,17840,17840,0
|
||||
20250508,133400,722161550,17840,17840,17840,17840,0
|
||||
20250508,133300,722161550,17840,17830,17840,17830,80
|
||||
20250508,133200,720735140,17830,17830,17830,17830,142
|
||||
20250508,133100,718203280,17820,17820,17820,17820,16
|
||||
20250508,133000,717918160,17830,17830,17830,17830,0
|
||||
20250508,132900,717918160,17830,17830,17830,17830,0
|
||||
20250508,132800,717918160,17830,17830,17830,17830,0
|
||||
20250508,132700,717918160,17830,17830,17830,17830,0
|
||||
20250508,132600,717918160,17830,17840,17840,17830,89
|
||||
20250508,132500,716331080,17840,17840,17840,17840,27
|
||||
20250508,132400,715849400,17850,17850,17850,17850,12
|
||||
20250508,132300,715635200,17850,17850,17850,17850,103
|
||||
20250508,132200,713796650,17850,17850,17850,17850,0
|
||||
20250508,132100,713796650,17850,17850,17850,17850,87
|
||||
20250508,132000,712243700,17840,17840,17840,17840,0
|
||||
20250508,131900,712243700,17840,17840,17840,17840,24
|
||||
20250508,131800,711815540,17850,17850,17850,17850,1
|
||||
20250508,131700,711797690,17850,17850,17850,17850,0
|
||||
20250508,131600,711797690,17850,17850,17850,17850,0
|
||||
20250508,131500,711797690,17850,17850,17850,17850,0
|
||||
20250508,131400,711797690,17850,17850,17850,17850,0
|
||||
20250508,131300,711797690,17850,17860,17860,17850,22
|
||||
20250508,131200,711404980,17860,17860,17860,17860,0
|
||||
20250508,131100,711404980,17860,17860,17860,17860,0
|
||||
20250508,131000,711404980,17860,17860,17860,17860,0
|
||||
20250508,130900,711404980,17860,17860,17860,17860,0
|
||||
20250508,130800,711404980,17860,17860,17860,17860,0
|
||||
20250508,130700,711404980,17860,17850,17860,17840,69
|
||||
20250508,130600,710173150,17850,17840,17850,17820,177
|
||||
20250508,130500,707016610,17850,17850,17850,17850,18
|
||||
20250508,130400,706695310,17850,17860,17860,17850,90
|
||||
20250508,130300,705088260,17860,17860,17860,17860,66
|
||||
20250508,130200,703909500,17870,17870,17870,17870,0
|
||||
20250508,130100,703909500,17870,17870,17870,17870,15
|
||||
20250508,130000,703641450,17870,17870,17870,17870,0
|
||||
20250508,125900,703641450,17870,17870,17870,17870,0
|
||||
20250508,125800,703641450,17870,17870,17870,17870,40
|
||||
20250508,125700,702926650,17870,17870,17870,17870,127
|
||||
20250508,125600,700657160,17870,17870,17870,17870,9
|
||||
20250508,125500,700496330,17870,17880,17880,17870,500
|
||||
20250508,125400,691557190,17880,17880,17880,17880,0
|
||||
20250508,125300,691557190,17880,17890,17890,17880,100
|
||||
20250508,125200,689769130,17930,17930,17930,17930,0
|
||||
20250508,125100,689769130,17930,17930,17930,17930,0
|
||||
20250508,125000,689769130,17930,17930,17930,17930,0
|
||||
20250508,124900,689769130,17930,17930,17930,17930,0
|
||||
20250508,124800,689769130,17930,17930,17930,17930,0
|
||||
20250508,124700,689769130,17930,17930,17930,17930,0
|
||||
20250508,124600,689769130,17930,17930,17930,17930,0
|
||||
20250508,124500,689769130,17930,17930,17930,17930,0
|
||||
20250508,124400,689769130,17930,17930,17930,17930,0
|
||||
20250508,124300,689769130,17930,17930,17930,17930,0
|
||||
20250508,124200,689769130,17930,17930,17930,17930,0
|
||||
20250508,124100,689769130,17930,17930,17930,17930,1
|
||||
20250508,124000,689751200,17860,17860,17860,17860,0
|
||||
20250508,123900,689751200,17860,17860,17860,17860,0
|
||||
20250508,123800,689751200,17860,17900,17900,17860,62
|
||||
20250508,123700,688642240,17910,17910,17910,17910,0
|
||||
20250508,123600,688642240,17910,17920,17920,17910,256
|
||||
20250508,123500,684057220,17910,17910,17910,17910,0
|
||||
20250508,123400,684057220,17910,17910,17910,17910,0
|
||||
20250508,123300,684057220,17910,17910,17910,17910,0
|
||||
20250508,123200,684057220,17910,17910,17910,17910,0
|
||||
20250508,123100,684057220,17910,17910,17910,17910,0
|
||||
20250508,123000,684057220,17910,17910,17910,17910,0
|
||||
20250508,122900,684057220,17910,17910,17910,17910,13
|
||||
20250508,122800,683824390,17910,17910,17910,17910,67
|
||||
20250508,122700,682624420,17940,17940,17940,17940,12
|
||||
20250508,122600,682409140,17940,17940,17940,17940,0
|
||||
20250508,122500,682409140,17940,17950,17950,17940,336
|
||||
20250508,122400,676378040,17940,17940,17940,17940,10
|
||||
20250508,122300,676198640,17960,17940,17960,17940,66
|
||||
20250508,122200,675014260,17940,17940,17940,17940,0
|
||||
20250508,122100,675014260,17940,17940,17940,17940,10
|
||||
20250508,122000,674834860,17940,17940,17940,17940,1
|
||||
20250508,121900,674816920,17900,17900,17900,17900,0
|
||||
20250508,121800,674816920,17900,17900,17900,17900,231
|
||||
20250508,121700,670682020,17920,17920,17920,17920,3
|
||||
20250508,121600,670628260,17930,17900,17930,17900,59
|
||||
20250508,121500,669571560,17930,17930,17930,17930,124
|
||||
20250508,121400,667348240,17930,17930,17930,17930,1
|
||||
20250508,121300,667330310,17900,17900,17900,17900,2
|
||||
20250508,121200,667294510,17900,17910,17910,17900,2
|
||||
20250508,121100,667258700,17900,17900,17900,17900,0
|
||||
20250508,121000,667258700,17900,17890,17900,17890,2
|
||||
20250508,120900,667222910,17890,17890,17890,17890,235
|
||||
20250508,120800,663018760,17890,17880,17890,17880,9
|
||||
20250508,120700,662857830,17850,17850,17850,17850,0
|
||||
20250508,120600,662857830,17850,17850,17850,17850,0
|
||||
20250508,120500,662857830,17850,17850,17850,17850,1
|
||||
20250508,120400,662839980,17880,17880,17880,17880,0
|
||||
20250508,120300,662839980,17880,17880,17880,17880,0
|
||||
20250508,120200,662839980,17880,17880,17880,17880,1
|
||||
20250508,120100,662822100,17880,17890,17900,17880,63
|
||||
20250508,120000,661695610,17850,17850,17850,17850,0
|
||||
20250508,115900,661695610,17850,17850,17850,17850,100
|
||||
20250508,115800,659910610,17840,17840,17840,17840,0
|
||||
20250508,115700,659910610,17840,17840,17840,17840,0
|
||||
20250508,115600,659910610,17840,17840,17840,17840,0
|
||||
20250508,115500,659910610,17840,17840,17840,17840,110
|
||||
20250508,115400,657948210,17840,17840,17840,17840,0
|
||||
20250508,115300,657948210,17840,17840,17840,17840,58
|
||||
20250508,115200,656913490,17850,17840,17850,17840,71
|
||||
20250508,115100,655646200,17840,17840,17840,17840,0
|
||||
20250508,115000,655646200,17840,17840,17840,17840,0
|
||||
20250508,114900,655646200,17840,17840,17840,17840,0
|
||||
20250508,114800,655646200,17840,17840,17840,17840,0
|
||||
20250508,114700,655646200,17840,17840,17840,17840,13
|
||||
20250508,114600,655414280,17840,17840,17840,17840,0
|
||||
20250508,114500,655414280,17840,17840,17840,17840,20
|
||||
20250508,114400,655057480,17840,17840,17840,17840,0
|
||||
20250508,114300,655057480,17840,17830,17840,17830,52
|
||||
20250508,114200,654130250,17840,17840,17840,17840,0
|
||||
20250508,114100,654130250,17840,17840,17840,17840,0
|
||||
20250508,114000,654130250,17840,17840,17840,17840,0
|
||||
20250508,113900,654130250,17840,17840,17840,17840,1
|
||||
20250508,113800,654112410,17830,17840,17840,17830,12
|
||||
20250508,113700,653898350,17840,17840,17840,17840,5
|
||||
20250508,113600,653809150,17840,17840,17840,17840,3
|
||||
20250508,113500,653755630,17840,17840,17840,17840,1
|
||||
20250508,113400,653737790,17840,17840,17840,17840,81
|
||||
20250508,113300,652292750,17840,17830,17840,17830,19
|
||||
20250508,113200,651953880,17830,17830,17830,17830,0
|
||||
20250508,113100,651953880,17830,17830,17830,17830,4
|
||||
20250508,113000,651882560,17820,17820,17820,17820,0
|
||||
20250508,112900,651882560,17820,17820,17820,17820,198
|
||||
20250508,112800,648354200,17790,17790,17790,17790,0
|
||||
20250508,112700,648354200,17790,17780,17790,17780,887
|
||||
20250508,112600,632582260,17780,17770,17780,17770,317
|
||||
20250508,112500,626946110,17770,17770,17770,17770,2
|
||||
20250508,112400,626910570,17760,17760,17760,17760,183
|
||||
20250508,112300,623660490,17760,17760,17760,17760,42
|
||||
20250508,112200,622914570,17770,17770,17770,17770,5
|
||||
20250508,112100,622825720,17770,17780,17780,17770,21
|
||||
20250508,112000,622452400,17780,17780,17780,17780,15
|
||||
20250508,111900,622185700,17780,17780,17780,17780,10
|
||||
20250508,111800,622007900,17780,17770,17780,17760,143
|
||||
20250508,111700,619466880,17770,17770,17770,17770,10
|
||||
20250508,111600,619289180,17770,17770,17780,17770,409
|
||||
20250508,111500,612020800,17780,17780,17780,17770,152
|
||||
20250508,111400,609319450,17780,17780,17790,17780,21
|
||||
20250508,111300,608945930,17780,17770,17780,17770,49
|
||||
20250508,111200,608075110,17770,17790,17790,17770,1169
|
||||
20250508,111100,587292250,17790,17780,17790,17780,63
|
||||
20250508,111000,586171980,17790,17790,17790,17790,314
|
||||
20250508,110900,580585920,17800,17800,17800,17800,0
|
||||
20250508,110800,580585920,17800,17800,17800,17800,36
|
||||
20250508,110700,579945120,17800,17800,17800,17800,15
|
||||
20250508,110600,579678120,17820,17820,17820,17820,5
|
||||
20250508,110500,579589020,17810,17810,17820,17810,309
|
||||
20250508,110400,574084690,17810,17800,17810,17800,136
|
||||
20250508,110300,571663730,17800,17800,17800,17800,1
|
||||
20250508,110200,571645930,17800,17810,17810,17800,294
|
||||
20250508,110100,566412720,17810,17810,17810,17810,358
|
||||
20250508,110000,560036740,17820,17820,17820,17820,92
|
||||
20250508,105900,558397300,17810,17810,17810,17810,160
|
||||
20250508,105800,555547700,17820,17820,17820,17820,39
|
||||
20250508,105700,554852720,17840,17840,17840,17840,0
|
||||
20250508,105600,554852720,17840,17840,17840,17840,1
|
||||
20250508,105500,554834880,17820,17810,17820,17810,101
|
||||
20250508,105400,553036060,17810,17830,17830,17810,827
|
||||
20250508,105300,538296540,17830,17830,17830,17830,144
|
||||
20250508,105200,535729020,17840,17840,17840,17840,50
|
||||
20250508,105100,534837020,17850,17850,17850,17850,52
|
||||
20250508,105000,533908820,17850,17850,17850,17850,60
|
||||
20250508,104900,532837820,17860,17860,17860,17860,0
|
||||
20250508,104800,532837820,17860,17860,17860,17860,73
|
||||
20250508,104700,531534040,17850,17850,17850,17850,5
|
||||
20250508,104600,531444790,17840,17840,17840,17840,27
|
||||
20250508,104500,530963110,17840,17840,17840,17840,0
|
||||
20250508,104400,530963110,17840,17860,17860,17840,77
|
||||
20250508,104300,529589150,17840,17840,17840,17840,58
|
||||
20250508,104200,528554430,17840,17840,17840,17840,368
|
||||
20250508,104100,521989310,17850,17860,17860,17840,272
|
||||
20250508,104000,517134790,17870,17870,17870,17870,20
|
||||
20250508,103900,516777390,17860,17860,17860,17860,49
|
||||
20250508,103800,515902250,17890,17860,17890,17860,132
|
||||
20250508,103700,513544520,17860,17890,17890,17860,36
|
||||
20250508,103600,512901450,17850,17870,17870,17850,288
|
||||
20250508,103500,507756710,17870,17880,17880,17870,9
|
||||
20250508,103400,507595830,17890,17890,17890,17890,16
|
||||
20250508,103300,507309590,17890,17890,17890,17890,0
|
||||
20250508,103200,507309590,17890,17860,17890,17860,130
|
||||
20250508,103100,504987550,17860,17860,17860,17860,2
|
||||
20250508,103000,504951830,17860,17850,17860,17850,382
|
||||
20250508,102900,498133040,17850,17890,17890,17850,350
|
||||
20250508,102800,491879470,17920,17920,17920,17920,0
|
||||
20250508,102700,491879470,17920,17920,17920,17920,5
|
||||
20250508,102600,491789870,17920,17920,17920,17920,0
|
||||
20250508,102500,491789870,17920,17920,17920,17920,57
|
||||
20250508,102400,490768430,17920,17920,17920,17920,34
|
||||
20250508,102300,490159150,17920,17920,17920,17920,2
|
||||
20250508,102200,490123310,17920,17920,17920,17920,8
|
||||
20250508,102100,489979950,17930,17880,17930,17880,289
|
||||
20250508,102000,484805430,17880,17880,17880,17880,0
|
||||
20250508,101900,484805430,17880,17860,17880,17850,574
|
||||
20250508,101800,474556320,17860,17860,17860,17860,30
|
||||
20250508,101700,474020520,17870,17880,17880,17870,166
|
||||
20250508,101600,471053750,17880,17900,17930,17870,87
|
||||
20250508,101500,469496270,17870,17870,17870,17870,0
|
||||
20250508,101400,469496270,17870,17940,17940,17870,65
|
||||
20250508,101300,468333910,17940,17950,17950,17940,9
|
||||
20250508,101200,468172370,17950,17950,17950,17950,1
|
||||
20250508,101100,468154420,17920,17920,17920,17920,60
|
||||
20250508,101000,467079220,17920,17920,17920,17920,0
|
||||
20250508,100900,467079220,17920,17920,17920,17920,5
|
||||
20250508,100800,466989620,17950,17870,17950,17860,137
|
||||
20250508,100700,464542150,17900,17880,17950,17860,317
|
||||
20250508,100600,458875870,17880,17880,17880,17880,0
|
||||
20250508,100500,458875870,17880,17880,17880,17880,55
|
||||
20250508,100400,457892470,17880,17890,17890,17880,113
|
||||
20250508,100300,455871970,17890,17890,17890,17890,167
|
||||
20250508,100200,452884340,17950,17950,17950,17950,0
|
||||
20250508,100100,452884340,17950,17880,17950,17880,43
|
||||
20250508,100000,452114800,17980,17980,17980,17980,2
|
||||
20250508,095900,452078840,17880,17890,17890,17880,8
|
||||
20250508,095800,451935750,17870,17890,17890,17870,78
|
||||
20250508,095700,450540960,17940,17900,17980,17900,1993
|
||||
20250508,095600,414788180,17900,17900,17900,17900,344
|
||||
20250508,095500,408630580,17880,17910,17910,17880,63
|
||||
20250508,095400,407503840,17920,17930,17930,17920,112
|
||||
20250508,095300,405496700,17980,17930,17980,17870,1317
|
||||
20250508,095200,381915810,17920,17950,17950,17920,611
|
||||
20250508,095100,370959760,17950,17960,17960,17950,34
|
||||
20250508,095000,370349350,17960,17970,17970,17960,5
|
||||
20250508,094900,370259530,17980,17990,17990,17980,4
|
||||
20250508,094800,370187600,17990,17980,17990,17980,144
|
||||
20250508,094700,367598430,17980,17980,17980,17980,67
|
||||
20250508,094600,366393770,17980,17960,17980,17930,297
|
||||
20250508,094500,361061930,17950,17950,17960,17930,45
|
||||
20250508,094400,360254410,17940,17950,17950,17940,612
|
||||
20250508,094300,349275030,17950,17940,17950,17930,607
|
||||
20250508,094200,338381550,17950,17970,17970,17950,126
|
||||
20250508,094100,336118640,17960,17980,17980,17960,49
|
||||
20250508,094000,335238300,17970,17970,17980,17960,56
|
||||
20250508,093900,334231980,17970,17970,17970,17970,8
|
||||
20250508,093800,334088220,17970,17990,17990,17970,470
|
||||
20250508,093700,325635190,18000,18010,18010,17990,207
|
||||
20250508,093600,321908460,18030,18010,18030,18010,34
|
||||
20250508,093500,321295900,18020,18000,18020,18000,53
|
||||
20250508,093400,320341320,18010,18030,18030,18010,598
|
||||
20250508,093300,309569700,18030,18040,18050,18030,102
|
||||
20250508,093200,307729790,18050,18060,18060,18040,325
|
||||
20250508,093100,301863550,18060,18040,18060,18040,111
|
||||
20250508,093000,299859820,18040,18060,18060,18040,446
|
||||
20250508,092900,291809040,18060,18110,18110,18060,1381
|
||||
20250508,092800,266829500,18140,18110,18140,18110,42
|
||||
20250508,092700,266067990,18120,18170,18170,18110,302
|
||||
20250508,092600,260593660,18160,18200,18200,18160,747
|
||||
20250508,092500,247015960,18200,18220,18220,18200,187
|
||||
20250508,092400,243610690,18230,18240,18240,18220,222
|
||||
20250508,092300,239563440,18240,18230,18240,18230,589
|
||||
20250508,092200,228820720,18230,18230,18240,18220,326
|
||||
20250508,092100,222877850,18220,18210,18220,18210,88
|
||||
20250508,092000,221274550,18220,18220,18220,18210,279
|
||||
20250508,091900,216191310,18220,18220,18220,18210,84
|
||||
20250508,091800,214661390,18220,18200,18230,18190,820
|
||||
20250508,091700,199726390,18190,18180,18190,18180,20
|
||||
20250508,091600,199362620,18180,18200,18210,18180,1338
|
||||
20250508,091500,175019340,18180,18160,18200,18160,212
|
||||
20250508,091400,171164780,18180,18190,18210,18160,333
|
||||
20250508,091300,165111300,18185,18210,18210,18160,266
|
||||
20250508,091200,160269580,18210,18150,18210,18150,1154
|
||||
20250508,091100,139293620,18150,18150,18150,18140,293
|
||||
20250508,091000,133975690,18150,18050,18170,18040,1106
|
||||
20250508,090900,113927310,18050,18070,18080,18040,1025
|
||||
20250508,090800,95406520,18070,18080,18080,18070,582
|
||||
20250508,090700,84883980,18100,18090,18140,18070,331
|
||||
20250508,090600,78892640,18080,18040,18080,18030,236
|
||||
20250508,090500,74631050,18040,18050,18100,18040,586
|
||||
20250508,090400,64042520,18030,18060,18070,18020,154
|
||||
20250508,090300,61264740,18050,18070,18080,18050,618
|
||||
20250508,090200,50102130,18100,18050,18120,18050,381
|
||||
20250508,090100,43200020,18050,18110,18110,18050,1279
|
||||
20250508,090000,20069070,18090,18170,18170,18090,1106
|
||||
|
Reference in New Issue
Block a user