Update 2025-05-08 2733 candle_min
This commit is contained in:
729
357230/min/candle-20250508.csv
Normal file
729
357230/min/candle-20250508.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210700,56755030,2600,2600,2600,2600,510
|
||||
20250508,210600,56755030,2600,2600,2600,2600,0
|
||||
20250508,210500,56755030,2600,2600,2600,2600,0
|
||||
20250508,210400,56755030,2600,2600,2600,2600,0
|
||||
20250508,210300,56755030,2600,2600,2600,2600,0
|
||||
20250508,210200,56755030,2600,2600,2600,2600,0
|
||||
20250508,210100,56755030,2600,2600,2600,2600,0
|
||||
20250508,210000,56755030,2600,2600,2600,2600,0
|
||||
20250508,205900,56755030,2600,2600,2600,2600,0
|
||||
20250508,205800,56755030,2600,2600,2600,2600,0
|
||||
20250508,205700,56755030,2600,2600,2600,2600,0
|
||||
20250508,205600,56755030,2600,2600,2600,2600,0
|
||||
20250508,205500,56755030,2600,2600,2600,2600,0
|
||||
20250508,205400,56755030,2600,2600,2600,2600,0
|
||||
20250508,205300,56755030,2600,2600,2600,2600,0
|
||||
20250508,205200,56755030,2600,2600,2600,2600,0
|
||||
20250508,205100,56755030,2600,2600,2600,2600,0
|
||||
20250508,205000,56755030,2600,2600,2600,2600,0
|
||||
20250508,204900,56755030,2600,2600,2600,2600,0
|
||||
20250508,204800,56755030,2600,2600,2600,2600,0
|
||||
20250508,204700,56755030,2600,2600,2600,2600,0
|
||||
20250508,204600,56755030,2600,2600,2600,2600,0
|
||||
20250508,204500,56755030,2600,2600,2600,2600,0
|
||||
20250508,204400,56755030,2600,2600,2600,2600,0
|
||||
20250508,204300,56755030,2600,2600,2600,2600,0
|
||||
20250508,204200,56755030,2600,2600,2600,2600,0
|
||||
20250508,204100,56755030,2600,2600,2600,2600,0
|
||||
20250508,204000,56755030,2600,2600,2600,2600,0
|
||||
20250508,203900,56755030,2600,2600,2600,2600,0
|
||||
20250508,203800,56755030,2600,2600,2600,2600,0
|
||||
20250508,203700,56755030,2600,2600,2600,2600,510
|
||||
20250508,203600,56755030,2600,2600,2600,2600,0
|
||||
20250508,203500,56755030,2600,2600,2600,2600,0
|
||||
20250508,203400,56755030,2600,2600,2600,2600,0
|
||||
20250508,203300,56755030,2600,2600,2600,2600,0
|
||||
20250508,203200,56755030,2600,2600,2600,2600,0
|
||||
20250508,203100,56755030,2600,2600,2600,2600,0
|
||||
20250508,203000,56755030,2600,2600,2600,2600,0
|
||||
20250508,202900,56755030,2600,2600,2600,2600,0
|
||||
20250508,202800,56755030,2600,2600,2600,2600,0
|
||||
20250508,202700,56755030,2600,2600,2600,2600,0
|
||||
20250508,202600,56755030,2600,2600,2600,2600,0
|
||||
20250508,202500,56755030,2600,2600,2600,2600,0
|
||||
20250508,202400,56755030,2600,2600,2600,2600,0
|
||||
20250508,202300,56755030,2600,2600,2600,2600,0
|
||||
20250508,202200,56755030,2600,2600,2600,2600,0
|
||||
20250508,202100,56755030,2600,2600,2600,2600,0
|
||||
20250508,202000,56755030,2600,2600,2600,2600,0
|
||||
20250508,201900,56755030,2600,2600,2600,2600,0
|
||||
20250508,201800,56755030,2600,2600,2600,2600,0
|
||||
20250508,201700,56755030,2600,2600,2600,2600,0
|
||||
20250508,201600,56755030,2600,2600,2600,2600,0
|
||||
20250508,201500,56755030,2600,2600,2600,2600,0
|
||||
20250508,201400,56755030,2600,2600,2600,2600,0
|
||||
20250508,201300,56755030,2600,2600,2600,2600,0
|
||||
20250508,201200,56755030,2600,2600,2600,2600,0
|
||||
20250508,201100,56755030,2600,2600,2600,2600,0
|
||||
20250508,201000,56755030,2600,2600,2600,2600,0
|
||||
20250508,200900,56755030,2600,2600,2600,2600,0
|
||||
20250508,200800,56755030,2600,2600,2600,2600,0
|
||||
20250508,200700,56755030,2600,2600,2600,2600,510
|
||||
20250508,200600,56755030,2600,2600,2600,2600,0
|
||||
20250508,200500,56755030,2600,2600,2600,2600,0
|
||||
20250508,200400,56755030,2600,2600,2600,2600,0
|
||||
20250508,200300,56755030,2600,2600,2600,2600,0
|
||||
20250508,200200,56755030,2600,2600,2600,2600,0
|
||||
20250508,200100,56755030,2600,2600,2600,2600,0
|
||||
20250508,200000,56755030,2600,2600,2600,2600,0
|
||||
20250508,195900,56755030,2600,2600,2600,2600,0
|
||||
20250508,195800,56755030,2600,2600,2600,2600,0
|
||||
20250508,195700,56755030,2600,2600,2600,2600,0
|
||||
20250508,195600,56755030,2600,2600,2600,2600,0
|
||||
20250508,195500,56755030,2600,2600,2600,2600,0
|
||||
20250508,195400,56755030,2600,2600,2600,2600,0
|
||||
20250508,195300,56755030,2600,2600,2600,2600,0
|
||||
20250508,195200,56755030,2600,2600,2600,2600,0
|
||||
20250508,195100,56755030,2600,2600,2600,2600,0
|
||||
20250508,195000,56755030,2600,2600,2600,2600,0
|
||||
20250508,194900,56755030,2600,2600,2600,2600,0
|
||||
20250508,194800,56755030,2600,2600,2600,2600,0
|
||||
20250508,194700,56755030,2600,2600,2600,2600,0
|
||||
20250508,194600,56755030,2600,2600,2600,2600,0
|
||||
20250508,194500,56755030,2600,2600,2600,2600,0
|
||||
20250508,194400,56755030,2600,2600,2600,2600,0
|
||||
20250508,194300,56755030,2600,2600,2600,2600,0
|
||||
20250508,194200,56755030,2600,2600,2600,2600,0
|
||||
20250508,194100,56755030,2600,2600,2600,2600,0
|
||||
20250508,194000,56755030,2600,2600,2600,2600,0
|
||||
20250508,193900,56755030,2600,2600,2600,2600,0
|
||||
20250508,193800,56755030,2600,2600,2600,2600,0
|
||||
20250508,193700,56755030,2600,2600,2600,2600,510
|
||||
20250508,193600,56755030,2600,2600,2600,2600,0
|
||||
20250508,193500,56755030,2600,2600,2600,2600,0
|
||||
20250508,193400,56755030,2600,2600,2600,2600,0
|
||||
20250508,193300,56755030,2600,2600,2600,2600,0
|
||||
20250508,193200,56755030,2600,2600,2600,2600,0
|
||||
20250508,193100,56755030,2600,2600,2600,2600,0
|
||||
20250508,193000,56755030,2600,2600,2600,2600,0
|
||||
20250508,192900,56755030,2600,2600,2600,2600,0
|
||||
20250508,192800,56755030,2600,2600,2600,2600,0
|
||||
20250508,192700,56755030,2600,2600,2600,2600,0
|
||||
20250508,192600,56755030,2600,2600,2600,2600,0
|
||||
20250508,192500,56755030,2600,2600,2600,2600,0
|
||||
20250508,192400,56755030,2600,2600,2600,2600,0
|
||||
20250508,192300,56755030,2600,2600,2600,2600,0
|
||||
20250508,192200,56755030,2600,2600,2600,2600,0
|
||||
20250508,192100,56755030,2600,2600,2600,2600,0
|
||||
20250508,192000,56755030,2600,2600,2600,2600,0
|
||||
20250508,191900,56755030,2600,2600,2600,2600,0
|
||||
20250508,191800,56755030,2600,2600,2600,2600,0
|
||||
20250508,191700,56755030,2600,2600,2600,2600,0
|
||||
20250508,191600,56755030,2600,2600,2600,2600,0
|
||||
20250508,191500,56755030,2600,2600,2600,2600,0
|
||||
20250508,191400,56755030,2600,2600,2600,2600,0
|
||||
20250508,191300,56755030,2600,2600,2600,2600,0
|
||||
20250508,191200,56755030,2600,2600,2600,2600,0
|
||||
20250508,191100,56755030,2600,2600,2600,2600,0
|
||||
20250508,191000,56755030,2600,2600,2600,2600,0
|
||||
20250508,190900,56755030,2600,2600,2600,2600,0
|
||||
20250508,190800,56755030,2600,2600,2600,2600,0
|
||||
20250508,190700,56755030,2600,2600,2600,2600,510
|
||||
20250508,190600,56755030,2600,2600,2600,2600,0
|
||||
20250508,190500,56755030,2600,2600,2600,2600,0
|
||||
20250508,190400,56755030,2600,2600,2600,2600,0
|
||||
20250508,190300,56755030,2600,2600,2600,2600,0
|
||||
20250508,190200,56755030,2600,2600,2600,2600,0
|
||||
20250508,190100,56755030,2600,2600,2600,2600,0
|
||||
20250508,190000,56755030,2600,2600,2600,2600,0
|
||||
20250508,185900,56755030,2600,2600,2600,2600,0
|
||||
20250508,185800,56755030,2600,2600,2600,2600,0
|
||||
20250508,185700,56755030,2600,2600,2600,2600,0
|
||||
20250508,185600,56755030,2600,2600,2600,2600,0
|
||||
20250508,185500,56755030,2600,2600,2600,2600,0
|
||||
20250508,185400,56755030,2600,2600,2600,2600,0
|
||||
20250508,185300,56755030,2600,2600,2600,2600,0
|
||||
20250508,185200,56755030,2600,2600,2600,2600,0
|
||||
20250508,185100,56755030,2600,2600,2600,2600,0
|
||||
20250508,185000,56755030,2600,2600,2600,2600,0
|
||||
20250508,184900,56755030,2600,2600,2600,2600,0
|
||||
20250508,184800,56755030,2600,2600,2600,2600,0
|
||||
20250508,184700,56755030,2600,2600,2600,2600,0
|
||||
20250508,184600,56755030,2600,2600,2600,2600,0
|
||||
20250508,184500,56755030,2600,2600,2600,2600,0
|
||||
20250508,184400,56755030,2600,2600,2600,2600,0
|
||||
20250508,184300,56755030,2600,2600,2600,2600,0
|
||||
20250508,184200,56755030,2600,2600,2600,2600,0
|
||||
20250508,184100,56755030,2600,2600,2600,2600,0
|
||||
20250508,184000,56755030,2600,2600,2600,2600,0
|
||||
20250508,183900,56755030,2600,2600,2600,2600,0
|
||||
20250508,183800,56755030,2600,2600,2600,2600,0
|
||||
20250508,183700,56755030,2600,2600,2600,2600,510
|
||||
20250508,183600,56755030,2600,2600,2600,2600,0
|
||||
20250508,183500,56755030,2600,2600,2600,2600,0
|
||||
20250508,183400,56755030,2600,2600,2600,2600,0
|
||||
20250508,183300,56755030,2600,2600,2600,2600,0
|
||||
20250508,183200,56755030,2600,2600,2600,2600,0
|
||||
20250508,183100,56755030,2600,2600,2600,2600,0
|
||||
20250508,183000,56755030,2600,2600,2600,2600,0
|
||||
20250508,182900,56755030,2600,2600,2600,2600,0
|
||||
20250508,182800,56755030,2600,2600,2600,2600,0
|
||||
20250508,182700,56755030,2600,2600,2600,2600,0
|
||||
20250508,182600,56755030,2600,2600,2600,2600,0
|
||||
20250508,182500,56755030,2600,2600,2600,2600,0
|
||||
20250508,182400,56755030,2600,2600,2600,2600,0
|
||||
20250508,182300,56755030,2600,2600,2600,2600,0
|
||||
20250508,182200,56755030,2600,2600,2600,2600,0
|
||||
20250508,182100,56755030,2600,2600,2600,2600,0
|
||||
20250508,182000,56755030,2600,2600,2600,2600,0
|
||||
20250508,181900,56755030,2600,2600,2600,2600,0
|
||||
20250508,181800,56755030,2600,2600,2600,2600,0
|
||||
20250508,181700,56755030,2600,2600,2600,2600,0
|
||||
20250508,181600,56755030,2600,2600,2600,2600,0
|
||||
20250508,181500,56755030,2600,2600,2600,2600,0
|
||||
20250508,181400,56755030,2600,2600,2600,2600,0
|
||||
20250508,181300,56755030,2600,2600,2600,2600,0
|
||||
20250508,181200,56755030,2600,2600,2600,2600,0
|
||||
20250508,181100,56755030,2600,2600,2600,2600,0
|
||||
20250508,181000,56755030,2600,2600,2600,2600,0
|
||||
20250508,180900,56755030,2600,2600,2600,2600,0
|
||||
20250508,180800,56755030,2600,2600,2600,2600,0
|
||||
20250508,180700,56755030,2600,2600,2600,2600,510
|
||||
20250508,180600,56755030,2600,2600,2600,2600,0
|
||||
20250508,180500,56755030,2600,2600,2600,2600,0
|
||||
20250508,180400,56755030,2600,2600,2600,2600,0
|
||||
20250508,180300,56755030,2600,2600,2600,2600,0
|
||||
20250508,180200,56755030,2600,2600,2600,2600,0
|
||||
20250508,180100,56755030,2600,2600,2600,2600,0
|
||||
20250508,180000,56755030,2600,2600,2600,2600,0
|
||||
20250508,175900,56755030,2600,2600,2600,2600,0
|
||||
20250508,175800,56755030,2600,2600,2600,2600,0
|
||||
20250508,175700,56755030,2600,2600,2600,2600,0
|
||||
20250508,175600,56755030,2600,2600,2600,2600,0
|
||||
20250508,175500,56755030,2600,2600,2600,2600,0
|
||||
20250508,175400,56755030,2600,2600,2600,2600,0
|
||||
20250508,175300,56755030,2600,2600,2600,2600,0
|
||||
20250508,175200,56755030,2600,2600,2600,2600,0
|
||||
20250508,175100,56755030,2600,2600,2600,2600,0
|
||||
20250508,175000,56755030,2600,2600,2600,2600,0
|
||||
20250508,174900,56755030,2600,2600,2600,2600,0
|
||||
20250508,174800,56755030,2600,2600,2600,2600,0
|
||||
20250508,174700,56755030,2600,2600,2600,2600,0
|
||||
20250508,174600,56755030,2600,2600,2600,2600,0
|
||||
20250508,174500,56755030,2600,2600,2600,2600,0
|
||||
20250508,174400,56755030,2600,2600,2600,2600,0
|
||||
20250508,174300,56755030,2600,2600,2600,2600,0
|
||||
20250508,174200,56755030,2600,2600,2600,2600,0
|
||||
20250508,174100,56755030,2600,2600,2600,2600,0
|
||||
20250508,174000,56755030,2600,2600,2600,2600,0
|
||||
20250508,173900,56755030,2600,2600,2600,2600,0
|
||||
20250508,173800,56755030,2600,2600,2600,2600,0
|
||||
20250508,173700,56755030,2600,2600,2600,2600,510
|
||||
20250508,173600,56755030,2600,2600,2600,2600,0
|
||||
20250508,173500,56755030,2600,2600,2600,2600,0
|
||||
20250508,173400,56755030,2600,2600,2600,2600,0
|
||||
20250508,173300,56755030,2600,2600,2600,2600,0
|
||||
20250508,173200,56755030,2600,2600,2600,2600,0
|
||||
20250508,173100,56755030,2600,2600,2600,2600,0
|
||||
20250508,173000,56755030,2600,2600,2600,2600,0
|
||||
20250508,172900,56755030,2600,2600,2600,2600,0
|
||||
20250508,172800,56755030,2600,2600,2600,2600,0
|
||||
20250508,172700,56755030,2600,2600,2600,2600,0
|
||||
20250508,172600,56755030,2600,2600,2600,2600,0
|
||||
20250508,172500,56755030,2600,2600,2600,2600,0
|
||||
20250508,172400,56755030,2600,2600,2600,2600,0
|
||||
20250508,172300,56755030,2600,2600,2600,2600,0
|
||||
20250508,172200,56755030,2600,2600,2600,2600,0
|
||||
20250508,172100,56755030,2600,2600,2600,2600,0
|
||||
20250508,172000,56755030,2600,2600,2600,2600,0
|
||||
20250508,171900,56755030,2600,2600,2600,2600,0
|
||||
20250508,171800,56755030,2600,2600,2600,2600,0
|
||||
20250508,171700,56755030,2600,2600,2600,2600,0
|
||||
20250508,171600,56755030,2600,2600,2600,2600,0
|
||||
20250508,171500,56755030,2600,2600,2600,2600,0
|
||||
20250508,171400,56755030,2600,2600,2600,2600,0
|
||||
20250508,171300,56755030,2600,2600,2600,2600,0
|
||||
20250508,171200,56755030,2600,2600,2600,2600,0
|
||||
20250508,171100,56755030,2600,2600,2600,2600,0
|
||||
20250508,171000,56755030,2600,2600,2600,2600,0
|
||||
20250508,170900,56755030,2600,2600,2600,2600,0
|
||||
20250508,170800,56755030,2600,2600,2600,2600,0
|
||||
20250508,170700,56755030,2600,2600,2600,2600,510
|
||||
20250508,170600,56755030,2600,2600,2600,2600,0
|
||||
20250508,170500,56755030,2600,2600,2600,2600,0
|
||||
20250508,170400,56755030,2600,2600,2600,2600,0
|
||||
20250508,170300,56755030,2600,2600,2600,2600,0
|
||||
20250508,170200,56755030,2600,2600,2600,2600,0
|
||||
20250508,170100,56755030,2600,2600,2600,2600,0
|
||||
20250508,170000,56755030,2600,2600,2600,2600,0
|
||||
20250508,165900,56755030,2600,2600,2600,2600,0
|
||||
20250508,165800,56755030,2600,2600,2600,2600,0
|
||||
20250508,165700,56755030,2600,2600,2600,2600,0
|
||||
20250508,165600,56755030,2600,2600,2600,2600,0
|
||||
20250508,165500,56755030,2600,2600,2600,2600,0
|
||||
20250508,165400,56755030,2600,2600,2600,2600,0
|
||||
20250508,165300,56755030,2600,2600,2600,2600,0
|
||||
20250508,165200,56755030,2600,2600,2600,2600,0
|
||||
20250508,165100,56755030,2600,2600,2600,2600,0
|
||||
20250508,165000,56755030,2600,2600,2600,2600,0
|
||||
20250508,164900,56755030,2600,2600,2600,2600,0
|
||||
20250508,164800,56755030,2600,2600,2600,2600,0
|
||||
20250508,164700,56755030,2600,2600,2600,2600,0
|
||||
20250508,164600,56755030,2600,2600,2600,2600,0
|
||||
20250508,164500,56755030,2600,2600,2600,2600,0
|
||||
20250508,164400,56755030,2600,2600,2600,2600,0
|
||||
20250508,164300,56755030,2600,2600,2600,2600,0
|
||||
20250508,164200,56755030,2600,2600,2600,2600,0
|
||||
20250508,164100,56755030,2600,2600,2600,2600,0
|
||||
20250508,164000,56755030,2600,2600,2600,2600,0
|
||||
20250508,163900,56755030,2600,2600,2600,2600,0
|
||||
20250508,163800,56755030,2600,2600,2600,2600,0
|
||||
20250508,163700,56755030,2600,2600,2600,2600,510
|
||||
20250508,163600,56755030,2600,2600,2600,2600,0
|
||||
20250508,163500,56755030,2600,2600,2600,2600,0
|
||||
20250508,163400,56755030,2600,2600,2600,2600,0
|
||||
20250508,163300,56755030,2600,2600,2600,2600,0
|
||||
20250508,163200,56755030,2600,2600,2600,2600,0
|
||||
20250508,163100,56755030,2600,2600,2600,2600,0
|
||||
20250508,163000,56755030,2600,2600,2600,2600,0
|
||||
20250508,162900,56755030,2600,2600,2600,2600,0
|
||||
20250508,162800,56755030,2600,2600,2600,2600,0
|
||||
20250508,162700,56755030,2600,2600,2600,2600,0
|
||||
20250508,162600,56755030,2600,2600,2600,2600,0
|
||||
20250508,162500,56755030,2600,2600,2600,2600,0
|
||||
20250508,162400,56755030,2600,2600,2600,2600,0
|
||||
20250508,162300,56755030,2600,2600,2600,2600,0
|
||||
20250508,162200,56755030,2600,2600,2600,2600,0
|
||||
20250508,162100,56755030,2600,2600,2600,2600,0
|
||||
20250508,162000,56755030,2600,2600,2600,2600,0
|
||||
20250508,161900,56755030,2600,2600,2600,2600,0
|
||||
20250508,161800,56755030,2600,2600,2600,2600,0
|
||||
20250508,161700,56755030,2600,2600,2600,2600,0
|
||||
20250508,161600,56755030,2600,2600,2600,2600,0
|
||||
20250508,161500,56755030,2600,2600,2600,2600,0
|
||||
20250508,161400,56755030,2600,2600,2600,2600,0
|
||||
20250508,161300,56755030,2600,2600,2600,2600,0
|
||||
20250508,161200,56755030,2600,2600,2600,2600,0
|
||||
20250508,161100,56755030,2600,2600,2600,2600,0
|
||||
20250508,161000,56755030,2600,2600,2600,2600,0
|
||||
20250508,160900,56755030,2600,2600,2600,2600,0
|
||||
20250508,160800,56755030,2600,2600,2600,2600,0
|
||||
20250508,160700,56755030,2600,2600,2600,2600,510
|
||||
20250508,160600,56755030,2600,2600,2600,2600,0
|
||||
20250508,160500,56755030,2600,2600,2600,2600,0
|
||||
20250508,160400,56755030,2600,2600,2600,2600,0
|
||||
20250508,160300,56755030,2600,2600,2600,2600,0
|
||||
20250508,160200,56755030,2600,2600,2600,2600,0
|
||||
20250508,160100,56755030,2600,2600,2600,2600,0
|
||||
20250508,160000,56755030,2600,2600,2600,2600,0
|
||||
20250508,155900,56755030,2600,2600,2600,2600,0
|
||||
20250508,155800,56755030,2600,2600,2600,2600,0
|
||||
20250508,155700,56755030,2600,2600,2600,2600,0
|
||||
20250508,155600,56755030,2600,2600,2600,2600,0
|
||||
20250508,155500,56755030,2600,2600,2600,2600,0
|
||||
20250508,155400,56755030,2600,2600,2600,2600,0
|
||||
20250508,155300,56755030,2600,2600,2600,2600,0
|
||||
20250508,155200,56755030,2600,2600,2600,2600,0
|
||||
20250508,155100,56755030,2600,2600,2600,2600,0
|
||||
20250508,155000,56755030,2600,2600,2600,2600,0
|
||||
20250508,154900,56755030,2600,2600,2600,2600,0
|
||||
20250508,154800,56755030,2600,2600,2600,2600,0
|
||||
20250508,154700,56755030,2600,2600,2600,2600,0
|
||||
20250508,154600,56755030,2600,2600,2600,2600,0
|
||||
20250508,154500,56755030,2600,2600,2600,2600,0
|
||||
20250508,154400,56755030,2600,2600,2600,2600,0
|
||||
20250508,154300,56755030,2600,2600,2600,2600,0
|
||||
20250508,154200,56755030,2600,2600,2600,2600,0
|
||||
20250508,154100,56755030,2600,2600,2600,2600,0
|
||||
20250508,154000,56755030,2600,2600,2600,2600,0
|
||||
20250508,153900,56755030,2600,2600,2600,2600,0
|
||||
20250508,153800,56755030,2600,2600,2600,2600,0
|
||||
20250508,153700,56755030,2600,2600,2600,2600,510
|
||||
20250508,153600,56755030,2600,2600,2600,2600,0
|
||||
20250508,153500,56755030,2600,2600,2600,2600,0
|
||||
20250508,153400,56755030,2600,2600,2600,2600,0
|
||||
20250508,153300,56755030,2600,2600,2600,2600,0
|
||||
20250508,153200,56755030,2600,2600,2600,2600,0
|
||||
20250508,153100,56755030,2600,2600,2600,2600,0
|
||||
20250508,153000,56755030,2600,2600,2600,2600,510
|
||||
20250508,152900,55429030,2600,2600,2600,2600,0
|
||||
20250508,152800,55429030,2600,2600,2600,2600,0
|
||||
20250508,152700,55429030,2600,2600,2600,2600,0
|
||||
20250508,152600,55429030,2600,2600,2600,2600,0
|
||||
20250508,152500,55429030,2600,2600,2600,2600,0
|
||||
20250508,152400,55429030,2600,2600,2600,2600,0
|
||||
20250508,152300,55429030,2600,2600,2600,2600,0
|
||||
20250508,152200,55429030,2600,2600,2600,2600,0
|
||||
20250508,152100,55429030,2600,2600,2600,2600,0
|
||||
20250508,152000,55429030,2600,2600,2600,2600,0
|
||||
20250508,151900,55429030,2600,2600,2600,2600,0
|
||||
20250508,151800,55429030,2600,2600,2600,2600,0
|
||||
20250508,151700,55429030,2600,2600,2600,2600,0
|
||||
20250508,151600,55429030,2600,2600,2600,2600,9
|
||||
20250508,151500,55405630,2600,2600,2600,2600,0
|
||||
20250508,151400,55405630,2600,2600,2600,2600,34
|
||||
20250508,151300,55317230,2600,2600,2600,2600,0
|
||||
20250508,151200,55317230,2600,2605,2615,2600,244
|
||||
20250508,151100,54681245,2600,2600,2600,2600,0
|
||||
20250508,151000,54681245,2600,2600,2600,2600,0
|
||||
20250508,150900,54681245,2600,2600,2600,2600,0
|
||||
20250508,150800,54681245,2600,2600,2600,2600,0
|
||||
20250508,150700,54681245,2600,2600,2600,2600,0
|
||||
20250508,150600,54681245,2600,2605,2605,2600,29
|
||||
20250508,150500,54605765,2605,2605,2605,2605,0
|
||||
20250508,150400,54605765,2605,2605,2605,2605,0
|
||||
20250508,150300,54605765,2605,2605,2605,2605,0
|
||||
20250508,150200,54605765,2605,2605,2605,2600,4
|
||||
20250508,150100,54595355,2600,2600,2600,2600,0
|
||||
20250508,150000,54595355,2600,2600,2600,2600,32
|
||||
20250508,145900,54512155,2605,2605,2605,2605,4
|
||||
20250508,145800,54501735,2605,2605,2605,2605,0
|
||||
20250508,145700,54501735,2605,2605,2605,2605,0
|
||||
20250508,145600,54501735,2605,2600,2605,2600,13
|
||||
20250508,145500,54467930,2600,2600,2600,2600,0
|
||||
20250508,145400,54467930,2600,2600,2600,2600,0
|
||||
20250508,145300,54467930,2600,2600,2600,2600,0
|
||||
20250508,145200,54467930,2600,2600,2600,2600,0
|
||||
20250508,145100,54467930,2600,2600,2600,2600,0
|
||||
20250508,145000,54467930,2600,2600,2600,2600,0
|
||||
20250508,144900,54467930,2600,2600,2600,2600,0
|
||||
20250508,144800,54467930,2600,2600,2600,2600,0
|
||||
20250508,144700,54467930,2600,2600,2600,2600,0
|
||||
20250508,144600,54467930,2600,2600,2600,2600,0
|
||||
20250508,144500,54467930,2600,2600,2600,2600,0
|
||||
20250508,144400,54467930,2600,2600,2600,2600,0
|
||||
20250508,144300,54467930,2600,2600,2600,2600,0
|
||||
20250508,144200,54467930,2600,2600,2600,2600,0
|
||||
20250508,144100,54467930,2600,2600,2600,2600,0
|
||||
20250508,144000,54467930,2600,2600,2600,2600,0
|
||||
20250508,143900,54467930,2600,2600,2600,2600,0
|
||||
20250508,143800,54467930,2600,2600,2600,2600,0
|
||||
20250508,143700,54467930,2600,2600,2600,2600,0
|
||||
20250508,143600,54467930,2600,2600,2600,2600,175
|
||||
20250508,143500,54012930,2600,2600,2600,2600,0
|
||||
20250508,143400,54012930,2600,2600,2600,2600,0
|
||||
20250508,143300,54012930,2600,2600,2600,2600,222
|
||||
20250508,143200,53435730,2590,2590,2590,2590,499
|
||||
20250508,143100,52143320,2590,2590,2590,2590,460
|
||||
20250508,143000,50951920,2590,2590,2590,2590,10
|
||||
20250508,142900,50926020,2585,2590,2590,2585,20
|
||||
20250508,142800,50874270,2590,2590,2590,2590,0
|
||||
20250508,142700,50874270,2590,2590,2590,2590,0
|
||||
20250508,142600,50874270,2590,2590,2590,2590,0
|
||||
20250508,142500,50874270,2590,2600,2600,2590,6
|
||||
20250508,142400,50858685,2585,2585,2585,2585,0
|
||||
20250508,142300,50858685,2585,2585,2585,2585,30
|
||||
20250508,142200,50781135,2600,2600,2600,2600,2
|
||||
20250508,142100,50775935,2580,2580,2580,2580,0
|
||||
20250508,142000,50775935,2580,2580,2580,2580,0
|
||||
20250508,141900,50775935,2580,2580,2580,2580,0
|
||||
20250508,141800,50775935,2580,2580,2580,2580,0
|
||||
20250508,141700,50775935,2580,2580,2580,2580,0
|
||||
20250508,141600,50775935,2580,2580,2580,2580,414
|
||||
20250508,141500,49707815,2580,2585,2585,2580,596
|
||||
20250508,141400,48169965,2585,2585,2585,2585,0
|
||||
20250508,141300,48169965,2585,2585,2585,2585,0
|
||||
20250508,141200,48169965,2585,2585,2585,2585,0
|
||||
20250508,141100,48169965,2585,2585,2585,2585,0
|
||||
20250508,141000,48169965,2585,2585,2585,2585,27
|
||||
20250508,140900,48100170,2610,2610,2610,2610,0
|
||||
20250508,140800,48100170,2610,2610,2610,2610,0
|
||||
20250508,140700,48100170,2610,2610,2610,2610,0
|
||||
20250508,140600,48100170,2610,2610,2610,2610,0
|
||||
20250508,140500,48100170,2610,2610,2610,2610,2
|
||||
20250508,140400,48094950,2585,2600,2600,2585,1201
|
||||
20250508,140300,44984095,2610,2610,2610,2610,100
|
||||
20250508,140200,44723095,2615,2615,2615,2615,0
|
||||
20250508,140100,44723095,2615,2605,2615,2605,15
|
||||
20250508,140000,44684000,2600,2600,2600,2600,0
|
||||
20250508,135900,44684000,2600,2600,2600,2600,0
|
||||
20250508,135800,44684000,2600,2600,2600,2600,0
|
||||
20250508,135700,44684000,2600,2600,2600,2600,0
|
||||
20250508,135600,44684000,2600,2600,2600,2600,0
|
||||
20250508,135500,44684000,2600,2600,2600,2600,10
|
||||
20250508,135400,44658000,2600,2600,2600,2600,0
|
||||
20250508,135300,44658000,2600,2600,2600,2600,0
|
||||
20250508,135200,44658000,2600,2600,2600,2600,0
|
||||
20250508,135100,44658000,2600,2600,2600,2600,0
|
||||
20250508,135000,44658000,2600,2600,2600,2600,2
|
||||
20250508,134900,44652800,2610,2610,2610,2610,0
|
||||
20250508,134800,44652800,2610,2610,2610,2610,400
|
||||
20250508,134700,43608800,2610,2605,2610,2605,4
|
||||
20250508,134600,43598375,2590,2590,2590,2590,0
|
||||
20250508,134500,43598375,2590,2590,2590,2590,0
|
||||
20250508,134400,43598375,2590,2590,2590,2590,0
|
||||
20250508,134300,43598375,2590,2590,2590,2590,0
|
||||
20250508,134200,43598375,2590,2595,2595,2590,32
|
||||
20250508,134100,43515360,2615,2615,2615,2615,0
|
||||
20250508,134000,43515360,2615,2610,2615,2610,141
|
||||
20250508,133900,43147145,2610,2610,2610,2610,0
|
||||
20250508,133800,43147145,2610,2610,2610,2610,0
|
||||
20250508,133700,43147145,2610,2610,2610,2610,0
|
||||
20250508,133600,43147145,2610,2610,2610,2610,0
|
||||
20250508,133500,43147145,2610,2610,2610,2610,0
|
||||
20250508,133400,43147145,2610,2610,2610,2610,212
|
||||
20250508,133300,42593825,2600,2600,2600,2600,10
|
||||
20250508,133200,42567825,2590,2590,2590,2590,0
|
||||
20250508,133100,42567825,2590,2590,2590,2590,0
|
||||
20250508,133000,42567825,2590,2590,2590,2590,0
|
||||
20250508,132900,42567825,2590,2590,2590,2590,0
|
||||
20250508,132800,42567825,2590,2590,2590,2590,0
|
||||
20250508,132700,42567825,2590,2590,2590,2590,0
|
||||
20250508,132600,42567825,2590,2590,2590,2590,0
|
||||
20250508,132500,42567825,2590,2590,2590,2590,0
|
||||
20250508,132400,42567825,2590,2595,2595,2590,400
|
||||
20250508,132300,41531660,2610,2610,2610,2610,0
|
||||
20250508,132200,41531660,2610,2610,2610,2610,170
|
||||
20250508,132100,41087960,2605,2605,2605,2605,0
|
||||
20250508,132000,41087960,2605,2600,2605,2600,108
|
||||
20250508,131900,40806660,2595,2595,2595,2595,0
|
||||
20250508,131800,40806660,2595,2595,2595,2595,0
|
||||
20250508,131700,40806660,2595,2595,2595,2595,32
|
||||
20250508,131600,40723620,2595,2595,2595,2595,0
|
||||
20250508,131500,40723620,2595,2595,2595,2595,0
|
||||
20250508,131400,40723620,2595,2595,2595,2595,0
|
||||
20250508,131300,40723620,2595,2595,2595,2595,0
|
||||
20250508,131200,40723620,2595,2595,2595,2595,0
|
||||
20250508,131100,40723620,2595,2595,2595,2595,0
|
||||
20250508,131000,40723620,2595,2595,2595,2595,0
|
||||
20250508,130900,40723620,2595,2595,2595,2595,0
|
||||
20250508,130800,40723620,2595,2595,2595,2595,0
|
||||
20250508,130700,40723620,2595,2595,2595,2595,0
|
||||
20250508,130600,40723620,2595,2595,2595,2595,0
|
||||
20250508,130500,40723620,2595,2595,2595,2595,42
|
||||
20250508,130400,40614630,2595,2595,2595,2595,0
|
||||
20250508,130300,40614630,2595,2595,2595,2595,0
|
||||
20250508,130200,40614630,2595,2595,2595,2595,0
|
||||
20250508,130100,40614630,2595,2595,2595,2595,0
|
||||
20250508,130000,40614630,2595,2595,2595,2595,0
|
||||
20250508,125900,40614630,2595,2595,2595,2595,0
|
||||
20250508,125800,40614630,2595,2595,2595,2595,1
|
||||
20250508,125700,40612035,2600,2600,2600,2600,18
|
||||
20250508,125600,40565235,2600,2600,2600,2600,2
|
||||
20250508,125500,40560035,2600,2600,2600,2600,0
|
||||
20250508,125400,40560035,2600,2600,2600,2600,10
|
||||
20250508,125300,40534035,2605,2605,2605,2605,0
|
||||
20250508,125200,40534035,2605,2605,2605,2605,0
|
||||
20250508,125100,40534035,2605,2605,2605,2605,0
|
||||
20250508,125000,40534035,2605,2605,2605,2605,0
|
||||
20250508,124900,40534035,2605,2605,2605,2605,0
|
||||
20250508,124800,40534035,2605,2605,2605,2605,0
|
||||
20250508,124700,40534035,2605,2605,2605,2605,0
|
||||
20250508,124600,40534035,2605,2605,2605,2605,0
|
||||
20250508,124500,40534035,2605,2605,2605,2605,0
|
||||
20250508,124400,40534035,2605,2605,2605,2605,0
|
||||
20250508,124300,40534035,2605,2605,2605,2605,0
|
||||
20250508,124200,40534035,2605,2605,2605,2605,0
|
||||
20250508,124100,40534035,2605,2605,2605,2605,0
|
||||
20250508,124000,40534035,2605,2605,2605,2605,8
|
||||
20250508,123900,40513195,2600,2600,2600,2600,0
|
||||
20250508,123800,40513195,2600,2600,2600,2600,0
|
||||
20250508,123700,40513195,2600,2600,2600,2600,0
|
||||
20250508,123600,40513195,2600,2600,2600,2600,0
|
||||
20250508,123500,40513195,2600,2600,2600,2600,0
|
||||
20250508,123400,40513195,2600,2600,2600,2600,0
|
||||
20250508,123300,40513195,2600,2600,2600,2600,0
|
||||
20250508,123200,40513195,2600,2600,2600,2600,77
|
||||
20250508,123100,40312995,2600,2600,2600,2600,0
|
||||
20250508,123000,40312995,2600,2600,2600,2600,0
|
||||
20250508,122900,40312995,2600,2600,2600,2600,0
|
||||
20250508,122800,40312995,2600,2600,2600,2600,0
|
||||
20250508,122700,40312995,2600,2600,2600,2600,0
|
||||
20250508,122600,40312995,2600,2600,2600,2600,0
|
||||
20250508,122500,40312995,2600,2600,2600,2600,0
|
||||
20250508,122400,40312995,2600,2600,2600,2600,0
|
||||
20250508,122300,40312995,2600,2600,2600,2600,0
|
||||
20250508,122200,40312995,2600,2600,2600,2600,0
|
||||
20250508,122100,40312995,2600,2600,2600,2600,0
|
||||
20250508,122000,40312995,2600,2600,2600,2600,0
|
||||
20250508,121900,40312995,2600,2600,2600,2600,0
|
||||
20250508,121800,40312995,2600,2600,2600,2600,0
|
||||
20250508,121700,40312995,2600,2600,2600,2600,0
|
||||
20250508,121600,40312995,2600,2600,2600,2600,0
|
||||
20250508,121500,40312995,2600,2600,2600,2600,0
|
||||
20250508,121400,40312995,2600,2600,2600,2600,0
|
||||
20250508,121300,40312995,2600,2600,2600,2600,15
|
||||
20250508,121200,40273995,2600,2600,2600,2600,0
|
||||
20250508,121100,40273995,2600,2600,2600,2600,0
|
||||
20250508,121000,40273995,2600,2600,2600,2600,0
|
||||
20250508,120900,40273995,2600,2600,2600,2600,0
|
||||
20250508,120800,40273995,2600,2600,2600,2600,0
|
||||
20250508,120700,40273995,2600,2600,2600,2600,0
|
||||
20250508,120600,40273995,2600,2600,2600,2600,0
|
||||
20250508,120500,40273995,2600,2600,2600,2600,0
|
||||
20250508,120400,40273995,2600,2600,2600,2600,0
|
||||
20250508,120300,40273995,2600,2600,2600,2600,0
|
||||
20250508,120200,40273995,2600,2600,2600,2600,0
|
||||
20250508,120100,40273995,2600,2600,2600,2600,0
|
||||
20250508,120000,40273995,2600,2600,2600,2600,19
|
||||
20250508,115900,40224595,2610,2610,2610,2610,0
|
||||
20250508,115800,40224595,2610,2610,2610,2610,0
|
||||
20250508,115700,40224595,2610,2610,2610,2610,0
|
||||
20250508,115600,40224595,2610,2610,2610,2610,0
|
||||
20250508,115500,40224595,2610,2610,2610,2610,0
|
||||
20250508,115400,40224595,2610,2610,2610,2610,0
|
||||
20250508,115300,40224595,2610,2610,2610,2610,0
|
||||
20250508,115200,40224595,2610,2610,2610,2610,0
|
||||
20250508,115100,40224595,2610,2610,2610,2610,0
|
||||
20250508,115000,40224595,2610,2610,2610,2610,0
|
||||
20250508,114900,40224595,2610,2610,2610,2610,0
|
||||
20250508,114800,40224595,2610,2610,2610,2610,0
|
||||
20250508,114700,40224595,2610,2610,2610,2610,0
|
||||
20250508,114600,40224595,2610,2610,2610,2610,0
|
||||
20250508,114500,40224595,2610,2610,2610,2610,0
|
||||
20250508,114400,40224595,2610,2610,2610,2610,0
|
||||
20250508,114300,40224595,2610,2610,2610,2610,0
|
||||
20250508,114200,40224595,2610,2610,2610,2610,0
|
||||
20250508,114100,40224595,2610,2610,2610,2610,0
|
||||
20250508,114000,40224595,2610,2610,2610,2610,0
|
||||
20250508,113900,40224595,2610,2610,2610,2610,0
|
||||
20250508,113800,40224595,2610,2610,2610,2610,0
|
||||
20250508,113700,40224595,2610,2610,2610,2610,0
|
||||
20250508,113600,40224595,2610,2610,2610,2610,0
|
||||
20250508,113500,40224595,2610,2610,2610,2610,0
|
||||
20250508,113400,40224595,2610,2610,2610,2610,0
|
||||
20250508,113300,40224595,2610,2610,2610,2610,0
|
||||
20250508,113200,40224595,2610,2610,2610,2610,0
|
||||
20250508,113100,40224595,2610,2610,2610,2610,0
|
||||
20250508,113000,40224595,2610,2610,2610,2610,0
|
||||
20250508,112900,40224595,2610,2610,2610,2610,0
|
||||
20250508,112800,40224595,2610,2610,2610,2610,0
|
||||
20250508,112700,40224595,2610,2610,2610,2610,0
|
||||
20250508,112600,40224595,2610,2610,2610,2610,0
|
||||
20250508,112500,40224595,2610,2610,2610,2610,0
|
||||
20250508,112400,40224595,2610,2610,2610,2610,0
|
||||
20250508,112300,40224595,2610,2610,2610,2610,0
|
||||
20250508,112200,40224595,2610,2610,2610,2610,0
|
||||
20250508,112100,40224595,2610,2610,2610,2610,0
|
||||
20250508,112000,40224595,2610,2610,2610,2610,0
|
||||
20250508,111900,40224595,2610,2610,2610,2610,1
|
||||
20250508,111800,40221985,2605,2605,2605,2605,0
|
||||
20250508,111700,40221985,2605,2605,2605,2605,0
|
||||
20250508,111600,40221985,2605,2605,2605,2605,0
|
||||
20250508,111500,40221985,2605,2605,2605,2605,0
|
||||
20250508,111400,40221985,2605,2605,2605,2605,0
|
||||
20250508,111300,40221985,2605,2605,2605,2605,1
|
||||
20250508,111200,40219380,2605,2605,2605,2605,0
|
||||
20250508,111100,40219380,2605,2605,2605,2605,1
|
||||
20250508,111000,40216775,2605,2605,2605,2605,75
|
||||
20250508,110900,40021400,2585,2585,2585,2585,0
|
||||
20250508,110800,40021400,2585,2590,2590,2585,830
|
||||
20250508,110700,37874360,2590,2590,2590,2590,0
|
||||
20250508,110600,37874360,2590,2590,2590,2590,0
|
||||
20250508,110500,37874360,2590,2590,2590,2590,0
|
||||
20250508,110400,37874360,2590,2590,2590,2590,0
|
||||
20250508,110300,37874360,2590,2590,2590,2590,0
|
||||
20250508,110200,37874360,2590,2590,2590,2590,0
|
||||
20250508,110100,37874360,2590,2590,2590,2590,0
|
||||
20250508,110000,37874360,2590,2590,2590,2590,0
|
||||
20250508,105900,37874360,2590,2590,2590,2590,0
|
||||
20250508,105800,37874360,2590,2590,2590,2590,0
|
||||
20250508,105700,37874360,2590,2590,2590,2590,0
|
||||
20250508,105600,37874360,2590,2590,2590,2590,0
|
||||
20250508,105500,37874360,2590,2590,2590,2590,0
|
||||
20250508,105400,37874360,2590,2590,2590,2590,0
|
||||
20250508,105300,37874360,2590,2590,2590,2590,0
|
||||
20250508,105200,37874360,2590,2590,2590,2590,1
|
||||
20250508,105100,37871770,2585,2585,2585,2585,0
|
||||
20250508,105000,37871770,2585,2585,2585,2585,0
|
||||
20250508,104900,37871770,2585,2585,2585,2585,0
|
||||
20250508,104800,37871770,2585,2585,2585,2585,0
|
||||
20250508,104700,37871770,2585,2585,2585,2585,0
|
||||
20250508,104600,37871770,2585,2590,2590,2585,24
|
||||
20250508,104500,37809710,2600,2600,2600,2600,26
|
||||
20250508,104400,37742110,2600,2600,2600,2600,20
|
||||
20250508,104300,37690110,2610,2610,2610,2610,0
|
||||
20250508,104200,37690110,2610,2610,2610,2610,0
|
||||
20250508,104100,37690110,2610,2610,2610,2610,0
|
||||
20250508,104000,37690110,2610,2610,2610,2610,2
|
||||
20250508,103900,37684890,2620,2620,2620,2620,0
|
||||
20250508,103800,37684890,2620,2620,2620,2620,0
|
||||
20250508,103700,37684890,2620,2620,2620,2620,0
|
||||
20250508,103600,37684890,2620,2620,2620,2620,0
|
||||
20250508,103500,37684890,2620,2620,2620,2620,0
|
||||
20250508,103400,37684890,2620,2620,2620,2620,0
|
||||
20250508,103300,37684890,2620,2620,2620,2620,0
|
||||
20250508,103200,37684890,2620,2620,2620,2620,0
|
||||
20250508,103100,37684890,2620,2620,2620,2620,0
|
||||
20250508,103000,37684890,2620,2620,2620,2620,0
|
||||
20250508,102900,37684890,2620,2620,2620,2620,0
|
||||
20250508,102800,37684890,2620,2620,2620,2620,0
|
||||
20250508,102700,37684890,2620,2620,2620,2620,623
|
||||
20250508,102600,36052630,2620,2620,2620,2620,377
|
||||
20250508,102500,35064890,2620,2620,2620,2620,0
|
||||
20250508,102400,35064890,2620,2620,2620,2620,0
|
||||
20250508,102300,35064890,2620,2620,2620,2620,12
|
||||
20250508,102200,35033450,2620,2620,2620,2620,0
|
||||
20250508,102100,35033450,2620,2620,2620,2620,0
|
||||
20250508,102000,35033450,2620,2620,2620,2620,0
|
||||
20250508,101900,35033450,2620,2620,2620,2620,3
|
||||
20250508,101800,35025590,2620,2620,2620,2620,70
|
||||
20250508,101700,34842190,2620,2620,2620,2620,0
|
||||
20250508,101600,34842190,2620,2620,2620,2620,0
|
||||
20250508,101500,34842190,2620,2620,2620,2620,0
|
||||
20250508,101400,34842190,2620,2620,2620,2620,0
|
||||
20250508,101300,34842190,2620,2620,2620,2620,0
|
||||
20250508,101200,34842190,2620,2620,2620,2620,0
|
||||
20250508,101100,34842190,2620,2620,2620,2620,0
|
||||
20250508,101000,34842190,2620,2620,2620,2620,0
|
||||
20250508,100900,34842190,2620,2620,2620,2620,0
|
||||
20250508,100800,34842190,2620,2620,2620,2620,0
|
||||
20250508,100700,34842190,2620,2605,2620,2600,369
|
||||
20250508,100600,33881350,2610,2610,2610,2610,0
|
||||
20250508,100500,33881350,2610,2610,2610,2610,0
|
||||
20250508,100400,33881350,2610,2610,2610,2610,0
|
||||
20250508,100300,33881350,2610,2610,2610,2610,0
|
||||
20250508,100200,33881350,2610,2610,2610,2610,0
|
||||
20250508,100100,33881350,2610,2610,2610,2610,0
|
||||
20250508,100000,33881350,2610,2610,2610,2610,10
|
||||
20250508,095900,33855250,2635,2635,2635,2635,0
|
||||
20250508,095800,33855250,2635,2590,2635,2590,980
|
||||
20250508,095700,31311915,2590,2590,2590,2590,0
|
||||
20250508,095600,31311915,2590,2590,2590,2590,0
|
||||
20250508,095500,31311915,2590,2595,2595,2590,205
|
||||
20250508,095400,30780565,2605,2605,2605,2605,0
|
||||
20250508,095300,30780565,2605,2605,2605,2605,0
|
||||
20250508,095200,30780565,2605,2600,2605,2600,21
|
||||
20250508,095100,30725960,2605,2605,2605,2605,0
|
||||
20250508,095000,30725960,2605,2605,2605,2605,0
|
||||
20250508,094900,30725960,2605,2605,2605,2605,0
|
||||
20250508,094800,30725960,2605,2605,2605,2605,0
|
||||
20250508,094700,30725960,2605,2605,2605,2605,244
|
||||
20250508,094600,30090340,2625,2625,2625,2625,1
|
||||
20250508,094500,30087715,2625,2625,2625,2625,5
|
||||
20250508,094400,30074590,2625,2625,2625,2625,13
|
||||
20250508,094300,30040465,2625,2620,2625,2620,61
|
||||
20250508,094200,29880420,2620,2620,2620,2620,4
|
||||
20250508,094100,29869940,2610,2610,2610,2610,0
|
||||
20250508,094000,29869940,2610,2610,2610,2610,51
|
||||
20250508,093900,29736830,2610,2610,2610,2610,1
|
||||
20250508,093800,29734220,2610,2610,2610,2610,0
|
||||
20250508,093700,29734220,2610,2610,2610,2610,0
|
||||
20250508,093600,29734220,2610,2610,2610,2610,0
|
||||
20250508,093500,29734220,2610,2610,2610,2610,3
|
||||
20250508,093400,29726390,2610,2610,2610,2610,0
|
||||
20250508,093300,29726390,2610,2610,2610,2610,1
|
||||
20250508,093200,29723780,2610,2610,2610,2610,2
|
||||
20250508,093100,29718560,2600,2600,2600,2600,56
|
||||
20250508,093000,29572960,2600,2600,2600,2600,6
|
||||
20250508,092900,29557360,2600,2600,2600,2600,0
|
||||
20250508,092800,29557360,2600,2600,2600,2600,600
|
||||
20250508,092700,27997360,2590,2590,2590,2590,119
|
||||
20250508,092600,27689150,2590,2595,2595,2590,312
|
||||
20250508,092500,26880610,2595,2595,2595,2595,0
|
||||
20250508,092400,26880610,2595,2595,2595,2595,400
|
||||
20250508,092300,25842610,2600,2615,2615,2600,802
|
||||
20250508,092200,23752935,2615,2615,2615,2615,265
|
||||
20250508,092100,23059960,2615,2615,2615,2615,38
|
||||
20250508,092000,22960590,2610,2610,2610,2610,0
|
||||
20250508,091900,22960590,2610,2610,2610,2610,0
|
||||
20250508,091800,22960590,2610,2610,2610,2610,0
|
||||
20250508,091700,22960590,2610,2610,2610,2610,100
|
||||
20250508,091600,22699590,2615,2615,2615,2615,0
|
||||
20250508,091500,22699590,2615,2615,2615,2615,0
|
||||
20250508,091400,22699590,2615,2605,2615,2605,100
|
||||
20250508,091300,22438275,2600,2600,2600,2600,896
|
||||
20250508,091200,20108675,2605,2600,2605,2600,8
|
||||
20250508,091100,20087870,2600,2600,2600,2600,2
|
||||
20250508,091000,20082670,2605,2605,2605,2605,0
|
||||
20250508,090900,20082670,2605,2605,2605,2605,40
|
||||
20250508,090800,19978470,2605,2605,2605,2605,0
|
||||
20250508,090700,19978470,2605,2610,2610,2605,9
|
||||
20250508,090600,19955020,2615,2615,2615,2615,206
|
||||
20250508,090500,19416330,2610,2610,2610,2610,16
|
||||
20250508,090400,19374570,2605,2605,2605,2605,10
|
||||
20250508,090300,19348520,2595,2595,2595,2595,10
|
||||
20250508,090200,19322570,2625,2625,2625,2625,0
|
||||
20250508,090100,19322570,2625,2590,2625,2590,62
|
||||
20250508,090000,19161920,2570,2570,2570,2570,7456
|
||||
|
Reference in New Issue
Block a user