Update 2025-05-08 2733 candle_min
This commit is contained in:
730
357430/min/candle-20250508.csv
Normal file
730
357430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210800,26776633,1488,1488,1488,1488,88
|
||||
20250508,210700,26776633,1488,1488,1488,1488,0
|
||||
20250508,210600,26776633,1488,1488,1488,1488,0
|
||||
20250508,210500,26776633,1488,1488,1488,1488,0
|
||||
20250508,210400,26776633,1488,1488,1488,1488,0
|
||||
20250508,210300,26776633,1488,1488,1488,1488,0
|
||||
20250508,210200,26776633,1488,1488,1488,1488,0
|
||||
20250508,210100,26776633,1488,1488,1488,1488,0
|
||||
20250508,210000,26776633,1488,1488,1488,1488,0
|
||||
20250508,205900,26776633,1488,1488,1488,1488,0
|
||||
20250508,205800,26776633,1488,1488,1488,1488,0
|
||||
20250508,205700,26776633,1488,1488,1488,1488,0
|
||||
20250508,205600,26776633,1488,1488,1488,1488,0
|
||||
20250508,205500,26776633,1488,1488,1488,1488,0
|
||||
20250508,205400,26776633,1488,1488,1488,1488,0
|
||||
20250508,205300,26776633,1488,1488,1488,1488,0
|
||||
20250508,205200,26776633,1488,1488,1488,1488,0
|
||||
20250508,205100,26776633,1488,1488,1488,1488,0
|
||||
20250508,205000,26776633,1488,1488,1488,1488,0
|
||||
20250508,204900,26776633,1488,1488,1488,1488,0
|
||||
20250508,204800,26776633,1488,1488,1488,1488,0
|
||||
20250508,204700,26776633,1488,1488,1488,1488,0
|
||||
20250508,204600,26776633,1488,1488,1488,1488,0
|
||||
20250508,204500,26776633,1488,1488,1488,1488,0
|
||||
20250508,204400,26776633,1488,1488,1488,1488,0
|
||||
20250508,204300,26776633,1488,1488,1488,1488,0
|
||||
20250508,204200,26776633,1488,1488,1488,1488,0
|
||||
20250508,204100,26776633,1488,1488,1488,1488,0
|
||||
20250508,204000,26776633,1488,1488,1488,1488,0
|
||||
20250508,203900,26776633,1488,1488,1488,1488,0
|
||||
20250508,203800,26776633,1488,1488,1488,1488,88
|
||||
20250508,203700,26776633,1488,1488,1488,1488,0
|
||||
20250508,203600,26776633,1488,1488,1488,1488,0
|
||||
20250508,203500,26776633,1488,1488,1488,1488,0
|
||||
20250508,203400,26776633,1488,1488,1488,1488,0
|
||||
20250508,203300,26776633,1488,1488,1488,1488,0
|
||||
20250508,203200,26776633,1488,1488,1488,1488,0
|
||||
20250508,203100,26776633,1488,1488,1488,1488,0
|
||||
20250508,203000,26776633,1488,1488,1488,1488,0
|
||||
20250508,202900,26776633,1488,1488,1488,1488,0
|
||||
20250508,202800,26776633,1488,1488,1488,1488,0
|
||||
20250508,202700,26776633,1488,1488,1488,1488,0
|
||||
20250508,202600,26776633,1488,1488,1488,1488,0
|
||||
20250508,202500,26776633,1488,1488,1488,1488,0
|
||||
20250508,202400,26776633,1488,1488,1488,1488,0
|
||||
20250508,202300,26776633,1488,1488,1488,1488,0
|
||||
20250508,202200,26776633,1488,1488,1488,1488,0
|
||||
20250508,202100,26776633,1488,1488,1488,1488,0
|
||||
20250508,202000,26776633,1488,1488,1488,1488,0
|
||||
20250508,201900,26776633,1488,1488,1488,1488,0
|
||||
20250508,201800,26776633,1488,1488,1488,1488,0
|
||||
20250508,201700,26776633,1488,1488,1488,1488,0
|
||||
20250508,201600,26776633,1488,1488,1488,1488,0
|
||||
20250508,201500,26776633,1488,1488,1488,1488,0
|
||||
20250508,201400,26776633,1488,1488,1488,1488,0
|
||||
20250508,201300,26776633,1488,1488,1488,1488,0
|
||||
20250508,201200,26776633,1488,1488,1488,1488,0
|
||||
20250508,201100,26776633,1488,1488,1488,1488,0
|
||||
20250508,201000,26776633,1488,1488,1488,1488,0
|
||||
20250508,200900,26776633,1488,1488,1488,1488,0
|
||||
20250508,200800,26776633,1488,1488,1488,1488,88
|
||||
20250508,200700,26776633,1488,1488,1488,1488,0
|
||||
20250508,200600,26776633,1488,1488,1488,1488,0
|
||||
20250508,200500,26776633,1488,1488,1488,1488,0
|
||||
20250508,200400,26776633,1488,1488,1488,1488,0
|
||||
20250508,200300,26776633,1488,1488,1488,1488,0
|
||||
20250508,200200,26776633,1488,1488,1488,1488,0
|
||||
20250508,200100,26776633,1488,1488,1488,1488,0
|
||||
20250508,200000,26776633,1488,1488,1488,1488,0
|
||||
20250508,195900,26776633,1488,1488,1488,1488,0
|
||||
20250508,195800,26776633,1488,1488,1488,1488,0
|
||||
20250508,195700,26776633,1488,1488,1488,1488,0
|
||||
20250508,195600,26776633,1488,1488,1488,1488,0
|
||||
20250508,195500,26776633,1488,1488,1488,1488,0
|
||||
20250508,195400,26776633,1488,1488,1488,1488,0
|
||||
20250508,195300,26776633,1488,1488,1488,1488,0
|
||||
20250508,195200,26776633,1488,1488,1488,1488,0
|
||||
20250508,195100,26776633,1488,1488,1488,1488,0
|
||||
20250508,195000,26776633,1488,1488,1488,1488,0
|
||||
20250508,194900,26776633,1488,1488,1488,1488,0
|
||||
20250508,194800,26776633,1488,1488,1488,1488,0
|
||||
20250508,194700,26776633,1488,1488,1488,1488,0
|
||||
20250508,194600,26776633,1488,1488,1488,1488,0
|
||||
20250508,194500,26776633,1488,1488,1488,1488,0
|
||||
20250508,194400,26776633,1488,1488,1488,1488,0
|
||||
20250508,194300,26776633,1488,1488,1488,1488,0
|
||||
20250508,194200,26776633,1488,1488,1488,1488,0
|
||||
20250508,194100,26776633,1488,1488,1488,1488,0
|
||||
20250508,194000,26776633,1488,1488,1488,1488,0
|
||||
20250508,193900,26776633,1488,1488,1488,1488,0
|
||||
20250508,193800,26776633,1488,1488,1488,1488,88
|
||||
20250508,193700,26776633,1488,1488,1488,1488,0
|
||||
20250508,193600,26776633,1488,1488,1488,1488,0
|
||||
20250508,193500,26776633,1488,1488,1488,1488,0
|
||||
20250508,193400,26776633,1488,1488,1488,1488,0
|
||||
20250508,193300,26776633,1488,1488,1488,1488,0
|
||||
20250508,193200,26776633,1488,1488,1488,1488,0
|
||||
20250508,193100,26776633,1488,1488,1488,1488,0
|
||||
20250508,193000,26776633,1488,1488,1488,1488,0
|
||||
20250508,192900,26776633,1488,1488,1488,1488,0
|
||||
20250508,192800,26776633,1488,1488,1488,1488,0
|
||||
20250508,192700,26776633,1488,1488,1488,1488,0
|
||||
20250508,192600,26776633,1488,1488,1488,1488,0
|
||||
20250508,192500,26776633,1488,1488,1488,1488,0
|
||||
20250508,192400,26776633,1488,1488,1488,1488,0
|
||||
20250508,192300,26776633,1488,1488,1488,1488,0
|
||||
20250508,192200,26776633,1488,1488,1488,1488,0
|
||||
20250508,192100,26776633,1488,1488,1488,1488,0
|
||||
20250508,192000,26776633,1488,1488,1488,1488,0
|
||||
20250508,191900,26776633,1488,1488,1488,1488,0
|
||||
20250508,191800,26776633,1488,1488,1488,1488,0
|
||||
20250508,191700,26776633,1488,1488,1488,1488,0
|
||||
20250508,191600,26776633,1488,1488,1488,1488,0
|
||||
20250508,191500,26776633,1488,1488,1488,1488,0
|
||||
20250508,191400,26776633,1488,1488,1488,1488,0
|
||||
20250508,191300,26776633,1488,1488,1488,1488,0
|
||||
20250508,191200,26776633,1488,1488,1488,1488,0
|
||||
20250508,191100,26776633,1488,1488,1488,1488,0
|
||||
20250508,191000,26776633,1488,1488,1488,1488,0
|
||||
20250508,190900,26776633,1488,1488,1488,1488,0
|
||||
20250508,190800,26776633,1488,1488,1488,1488,88
|
||||
20250508,190700,26776633,1488,1488,1488,1488,0
|
||||
20250508,190600,26776633,1488,1488,1488,1488,0
|
||||
20250508,190500,26776633,1488,1488,1488,1488,0
|
||||
20250508,190400,26776633,1488,1488,1488,1488,0
|
||||
20250508,190300,26776633,1488,1488,1488,1488,0
|
||||
20250508,190200,26776633,1488,1488,1488,1488,0
|
||||
20250508,190100,26776633,1488,1488,1488,1488,0
|
||||
20250508,190000,26776633,1488,1488,1488,1488,0
|
||||
20250508,185900,26776633,1488,1488,1488,1488,0
|
||||
20250508,185800,26776633,1488,1488,1488,1488,0
|
||||
20250508,185700,26776633,1488,1488,1488,1488,0
|
||||
20250508,185600,26776633,1488,1488,1488,1488,0
|
||||
20250508,185500,26776633,1488,1488,1488,1488,0
|
||||
20250508,185400,26776633,1488,1488,1488,1488,0
|
||||
20250508,185300,26776633,1488,1488,1488,1488,0
|
||||
20250508,185200,26776633,1488,1488,1488,1488,0
|
||||
20250508,185100,26776633,1488,1488,1488,1488,0
|
||||
20250508,185000,26776633,1488,1488,1488,1488,0
|
||||
20250508,184900,26776633,1488,1488,1488,1488,0
|
||||
20250508,184800,26776633,1488,1488,1488,1488,0
|
||||
20250508,184700,26776633,1488,1488,1488,1488,0
|
||||
20250508,184600,26776633,1488,1488,1488,1488,0
|
||||
20250508,184500,26776633,1488,1488,1488,1488,0
|
||||
20250508,184400,26776633,1488,1488,1488,1488,0
|
||||
20250508,184300,26776633,1488,1488,1488,1488,0
|
||||
20250508,184200,26776633,1488,1488,1488,1488,0
|
||||
20250508,184100,26776633,1488,1488,1488,1488,0
|
||||
20250508,184000,26776633,1488,1488,1488,1488,0
|
||||
20250508,183900,26776633,1488,1488,1488,1488,0
|
||||
20250508,183800,26776633,1488,1488,1488,1488,88
|
||||
20250508,183700,26776633,1488,1488,1488,1488,0
|
||||
20250508,183600,26776633,1488,1488,1488,1488,0
|
||||
20250508,183500,26776633,1488,1488,1488,1488,0
|
||||
20250508,183400,26776633,1488,1488,1488,1488,0
|
||||
20250508,183300,26776633,1488,1488,1488,1488,0
|
||||
20250508,183200,26776633,1488,1488,1488,1488,0
|
||||
20250508,183100,26776633,1488,1488,1488,1488,0
|
||||
20250508,183000,26776633,1488,1488,1488,1488,0
|
||||
20250508,182900,26776633,1488,1488,1488,1488,0
|
||||
20250508,182800,26776633,1488,1488,1488,1488,0
|
||||
20250508,182700,26776633,1488,1488,1488,1488,0
|
||||
20250508,182600,26776633,1488,1488,1488,1488,0
|
||||
20250508,182500,26776633,1488,1488,1488,1488,0
|
||||
20250508,182400,26776633,1488,1488,1488,1488,0
|
||||
20250508,182300,26776633,1488,1488,1488,1488,0
|
||||
20250508,182200,26776633,1488,1488,1488,1488,0
|
||||
20250508,182100,26776633,1488,1488,1488,1488,0
|
||||
20250508,182000,26776633,1488,1488,1488,1488,0
|
||||
20250508,181900,26776633,1488,1488,1488,1488,0
|
||||
20250508,181800,26776633,1488,1488,1488,1488,0
|
||||
20250508,181700,26776633,1488,1488,1488,1488,0
|
||||
20250508,181600,26776633,1488,1488,1488,1488,0
|
||||
20250508,181500,26776633,1488,1488,1488,1488,0
|
||||
20250508,181400,26776633,1488,1488,1488,1488,0
|
||||
20250508,181300,26776633,1488,1488,1488,1488,0
|
||||
20250508,181200,26776633,1488,1488,1488,1488,0
|
||||
20250508,181100,26776633,1488,1488,1488,1488,0
|
||||
20250508,181000,26776633,1488,1488,1488,1488,0
|
||||
20250508,180900,26776633,1488,1488,1488,1488,0
|
||||
20250508,180800,26776633,1488,1488,1488,1488,88
|
||||
20250508,180700,26776633,1488,1488,1488,1488,0
|
||||
20250508,180600,26776633,1488,1488,1488,1488,0
|
||||
20250508,180500,26776633,1488,1488,1488,1488,0
|
||||
20250508,180400,26776633,1488,1488,1488,1488,0
|
||||
20250508,180300,26776633,1488,1488,1488,1488,0
|
||||
20250508,180200,26776633,1488,1488,1488,1488,0
|
||||
20250508,180100,26776633,1488,1488,1488,1488,0
|
||||
20250508,180000,26776633,1488,1488,1488,1488,0
|
||||
20250508,175900,26776633,1488,1488,1488,1488,0
|
||||
20250508,175800,26776633,1488,1488,1488,1488,0
|
||||
20250508,175700,26776633,1488,1488,1488,1488,0
|
||||
20250508,175600,26776633,1488,1488,1488,1488,0
|
||||
20250508,175500,26776633,1488,1488,1488,1488,0
|
||||
20250508,175400,26776633,1488,1488,1488,1488,0
|
||||
20250508,175300,26776633,1488,1488,1488,1488,0
|
||||
20250508,175200,26776633,1488,1488,1488,1488,0
|
||||
20250508,175100,26776633,1488,1488,1488,1488,0
|
||||
20250508,175000,26776633,1488,1488,1488,1488,0
|
||||
20250508,174900,26776633,1488,1488,1488,1488,0
|
||||
20250508,174800,26776633,1488,1488,1488,1488,0
|
||||
20250508,174700,26776633,1488,1488,1488,1488,0
|
||||
20250508,174600,26776633,1488,1488,1488,1488,0
|
||||
20250508,174500,26776633,1488,1488,1488,1488,0
|
||||
20250508,174400,26776633,1488,1488,1488,1488,0
|
||||
20250508,174300,26776633,1488,1488,1488,1488,0
|
||||
20250508,174200,26776633,1488,1488,1488,1488,0
|
||||
20250508,174100,26776633,1488,1488,1488,1488,0
|
||||
20250508,174000,26776633,1488,1488,1488,1488,0
|
||||
20250508,173900,26776633,1488,1488,1488,1488,0
|
||||
20250508,173800,26776633,1488,1488,1488,1488,88
|
||||
20250508,173700,26776633,1488,1488,1488,1488,0
|
||||
20250508,173600,26776633,1488,1488,1488,1488,0
|
||||
20250508,173500,26776633,1488,1488,1488,1488,0
|
||||
20250508,173400,26776633,1488,1488,1488,1488,0
|
||||
20250508,173300,26776633,1488,1488,1488,1488,0
|
||||
20250508,173200,26776633,1488,1488,1488,1488,0
|
||||
20250508,173100,26776633,1488,1488,1488,1488,0
|
||||
20250508,173000,26776633,1488,1488,1488,1488,0
|
||||
20250508,172900,26776633,1488,1488,1488,1488,0
|
||||
20250508,172800,26776633,1488,1488,1488,1488,0
|
||||
20250508,172700,26776633,1488,1488,1488,1488,0
|
||||
20250508,172600,26776633,1488,1488,1488,1488,0
|
||||
20250508,172500,26776633,1488,1488,1488,1488,0
|
||||
20250508,172400,26776633,1488,1488,1488,1488,0
|
||||
20250508,172300,26776633,1488,1488,1488,1488,0
|
||||
20250508,172200,26776633,1488,1488,1488,1488,0
|
||||
20250508,172100,26776633,1488,1488,1488,1488,0
|
||||
20250508,172000,26776633,1488,1488,1488,1488,0
|
||||
20250508,171900,26776633,1488,1488,1488,1488,0
|
||||
20250508,171800,26776633,1488,1488,1488,1488,0
|
||||
20250508,171700,26776633,1488,1488,1488,1488,0
|
||||
20250508,171600,26776633,1488,1488,1488,1488,0
|
||||
20250508,171500,26776633,1488,1488,1488,1488,0
|
||||
20250508,171400,26776633,1488,1488,1488,1488,0
|
||||
20250508,171300,26776633,1488,1488,1488,1488,0
|
||||
20250508,171200,26776633,1488,1488,1488,1488,0
|
||||
20250508,171100,26776633,1488,1488,1488,1488,0
|
||||
20250508,171000,26776633,1488,1488,1488,1488,0
|
||||
20250508,170900,26776633,1488,1488,1488,1488,0
|
||||
20250508,170800,26776633,1488,1488,1488,1488,88
|
||||
20250508,170700,26776633,1488,1488,1488,1488,0
|
||||
20250508,170600,26776633,1488,1488,1488,1488,0
|
||||
20250508,170500,26776633,1488,1488,1488,1488,0
|
||||
20250508,170400,26776633,1488,1488,1488,1488,0
|
||||
20250508,170300,26776633,1488,1488,1488,1488,0
|
||||
20250508,170200,26776633,1488,1488,1488,1488,0
|
||||
20250508,170100,26776633,1488,1488,1488,1488,0
|
||||
20250508,170000,26776633,1488,1488,1488,1488,0
|
||||
20250508,165900,26776633,1488,1488,1488,1488,0
|
||||
20250508,165800,26776633,1488,1488,1488,1488,0
|
||||
20250508,165700,26776633,1488,1488,1488,1488,0
|
||||
20250508,165600,26776633,1488,1488,1488,1488,0
|
||||
20250508,165500,26776633,1488,1488,1488,1488,0
|
||||
20250508,165400,26776633,1488,1488,1488,1488,0
|
||||
20250508,165300,26776633,1488,1488,1488,1488,0
|
||||
20250508,165200,26776633,1488,1488,1488,1488,0
|
||||
20250508,165100,26776633,1488,1488,1488,1488,0
|
||||
20250508,165000,26776633,1488,1488,1488,1488,0
|
||||
20250508,164900,26776633,1488,1488,1488,1488,0
|
||||
20250508,164800,26776633,1488,1488,1488,1488,0
|
||||
20250508,164700,26776633,1488,1488,1488,1488,0
|
||||
20250508,164600,26776633,1488,1488,1488,1488,0
|
||||
20250508,164500,26776633,1488,1488,1488,1488,0
|
||||
20250508,164400,26776633,1488,1488,1488,1488,0
|
||||
20250508,164300,26776633,1488,1488,1488,1488,0
|
||||
20250508,164200,26776633,1488,1488,1488,1488,0
|
||||
20250508,164100,26776633,1488,1488,1488,1488,0
|
||||
20250508,164000,26776633,1488,1488,1488,1488,0
|
||||
20250508,163900,26776633,1488,1488,1488,1488,0
|
||||
20250508,163800,26776633,1488,1488,1488,1488,88
|
||||
20250508,163700,26776633,1488,1488,1488,1488,0
|
||||
20250508,163600,26776633,1488,1488,1488,1488,0
|
||||
20250508,163500,26776633,1488,1488,1488,1488,0
|
||||
20250508,163400,26776633,1488,1488,1488,1488,0
|
||||
20250508,163300,26776633,1488,1488,1488,1488,0
|
||||
20250508,163200,26776633,1488,1488,1488,1488,0
|
||||
20250508,163100,26776633,1488,1488,1488,1488,0
|
||||
20250508,163000,26776633,1488,1488,1488,1488,0
|
||||
20250508,162900,26776633,1488,1488,1488,1488,0
|
||||
20250508,162800,26776633,1488,1488,1488,1488,0
|
||||
20250508,162700,26776633,1488,1488,1488,1488,0
|
||||
20250508,162600,26776633,1488,1488,1488,1488,0
|
||||
20250508,162500,26776633,1488,1488,1488,1488,0
|
||||
20250508,162400,26776633,1488,1488,1488,1488,0
|
||||
20250508,162300,26776633,1488,1488,1488,1488,0
|
||||
20250508,162200,26776633,1488,1488,1488,1488,0
|
||||
20250508,162100,26776633,1488,1488,1488,1488,0
|
||||
20250508,162000,26776633,1488,1488,1488,1488,0
|
||||
20250508,161900,26776633,1488,1488,1488,1488,0
|
||||
20250508,161800,26776633,1488,1488,1488,1488,0
|
||||
20250508,161700,26776633,1488,1488,1488,1488,0
|
||||
20250508,161600,26776633,1488,1488,1488,1488,0
|
||||
20250508,161500,26776633,1488,1488,1488,1488,0
|
||||
20250508,161400,26776633,1488,1488,1488,1488,0
|
||||
20250508,161300,26776633,1488,1488,1488,1488,0
|
||||
20250508,161200,26776633,1488,1488,1488,1488,0
|
||||
20250508,161100,26776633,1488,1488,1488,1488,0
|
||||
20250508,161000,26776633,1488,1488,1488,1488,0
|
||||
20250508,160900,26776633,1488,1488,1488,1488,0
|
||||
20250508,160800,26776633,1488,1488,1488,1488,88
|
||||
20250508,160700,26776633,1488,1488,1488,1488,0
|
||||
20250508,160600,26776633,1488,1488,1488,1488,0
|
||||
20250508,160500,26776633,1488,1488,1488,1488,0
|
||||
20250508,160400,26776633,1488,1488,1488,1488,0
|
||||
20250508,160300,26776633,1488,1488,1488,1488,0
|
||||
20250508,160200,26776633,1488,1488,1488,1488,0
|
||||
20250508,160100,26776633,1488,1488,1488,1488,0
|
||||
20250508,160000,26776633,1488,1488,1488,1488,0
|
||||
20250508,155900,26776633,1488,1488,1488,1488,0
|
||||
20250508,155800,26776633,1488,1488,1488,1488,0
|
||||
20250508,155700,26776633,1488,1488,1488,1488,0
|
||||
20250508,155600,26776633,1488,1488,1488,1488,0
|
||||
20250508,155500,26776633,1488,1488,1488,1488,0
|
||||
20250508,155400,26776633,1488,1488,1488,1488,0
|
||||
20250508,155300,26776633,1488,1488,1488,1488,0
|
||||
20250508,155200,26776633,1488,1488,1488,1488,0
|
||||
20250508,155100,26776633,1488,1488,1488,1488,0
|
||||
20250508,155000,26776633,1488,1488,1488,1488,0
|
||||
20250508,154900,26776633,1488,1488,1488,1488,0
|
||||
20250508,154800,26776633,1488,1488,1488,1488,0
|
||||
20250508,154700,26776633,1488,1488,1488,1488,0
|
||||
20250508,154600,26776633,1488,1488,1488,1488,0
|
||||
20250508,154500,26776633,1488,1488,1488,1488,0
|
||||
20250508,154400,26776633,1488,1488,1488,1488,0
|
||||
20250508,154300,26776633,1488,1488,1488,1488,0
|
||||
20250508,154200,26776633,1488,1488,1488,1488,0
|
||||
20250508,154100,26776633,1488,1488,1488,1488,0
|
||||
20250508,154000,26776633,1488,1488,1488,1488,0
|
||||
20250508,153900,26776633,1488,1488,1488,1488,0
|
||||
20250508,153800,26776633,1488,1488,1488,1488,88
|
||||
20250508,153700,26776633,1488,1488,1488,1488,0
|
||||
20250508,153600,26776633,1488,1488,1488,1488,0
|
||||
20250508,153500,26776633,1488,1488,1488,1488,0
|
||||
20250508,153400,26776633,1488,1488,1488,1488,0
|
||||
20250508,153300,26776633,1488,1488,1488,1488,0
|
||||
20250508,153200,26776633,1488,1488,1488,1488,0
|
||||
20250508,153100,26776633,1488,1488,1488,1488,0
|
||||
20250508,153000,26776633,1488,1488,1488,1488,88
|
||||
20250508,152900,26645689,1488,1488,1488,1488,0
|
||||
20250508,152800,26645689,1488,1488,1488,1488,0
|
||||
20250508,152700,26645689,1488,1488,1488,1488,0
|
||||
20250508,152600,26645689,1488,1488,1488,1488,0
|
||||
20250508,152500,26645689,1488,1488,1488,1488,0
|
||||
20250508,152400,26645689,1488,1488,1488,1488,0
|
||||
20250508,152300,26645689,1488,1488,1488,1488,0
|
||||
20250508,152200,26645689,1488,1488,1488,1488,0
|
||||
20250508,152100,26645689,1488,1488,1488,1488,0
|
||||
20250508,152000,26645689,1488,1488,1488,1488,0
|
||||
20250508,151900,26645689,1488,1488,1488,1488,0
|
||||
20250508,151800,26645689,1488,1488,1488,1488,0
|
||||
20250508,151700,26645689,1488,1488,1488,1488,0
|
||||
20250508,151600,26645689,1488,1488,1488,1488,0
|
||||
20250508,151500,26645689,1488,1488,1488,1488,0
|
||||
20250508,151400,26645689,1488,1488,1488,1488,0
|
||||
20250508,151300,26645689,1488,1488,1488,1488,0
|
||||
20250508,151200,26645689,1488,1488,1488,1488,0
|
||||
20250508,151100,26645689,1488,1488,1488,1488,0
|
||||
20250508,151000,26645689,1488,1488,1488,1488,0
|
||||
20250508,150900,26645689,1488,1488,1488,1488,0
|
||||
20250508,150800,26645689,1488,1488,1488,1488,0
|
||||
20250508,150700,26645689,1488,1488,1488,1488,0
|
||||
20250508,150600,26645689,1488,1488,1488,1488,0
|
||||
20250508,150500,26645689,1488,1488,1488,1488,0
|
||||
20250508,150400,26645689,1488,1488,1488,1488,0
|
||||
20250508,150300,26645689,1488,1488,1488,1488,0
|
||||
20250508,150200,26645689,1488,1488,1488,1488,0
|
||||
20250508,150100,26645689,1488,1488,1488,1488,0
|
||||
20250508,150000,26645689,1488,1488,1488,1488,4
|
||||
20250508,145900,26639737,1488,1488,1488,1488,0
|
||||
20250508,145800,26639737,1488,1488,1488,1488,0
|
||||
20250508,145700,26639737,1488,1488,1488,1488,0
|
||||
20250508,145600,26639737,1488,1488,1488,1488,0
|
||||
20250508,145500,26639737,1488,1488,1488,1488,0
|
||||
20250508,145400,26639737,1488,1488,1488,1488,0
|
||||
20250508,145300,26639737,1488,1488,1488,1488,0
|
||||
20250508,145200,26639737,1488,1488,1488,1488,0
|
||||
20250508,145100,26639737,1488,1488,1488,1488,0
|
||||
20250508,145000,26639737,1488,1488,1488,1488,0
|
||||
20250508,144900,26639737,1488,1488,1488,1488,0
|
||||
20250508,144800,26639737,1488,1488,1488,1488,0
|
||||
20250508,144700,26639737,1488,1488,1488,1488,0
|
||||
20250508,144600,26639737,1488,1488,1488,1488,0
|
||||
20250508,144500,26639737,1488,1488,1488,1488,0
|
||||
20250508,144400,26639737,1488,1488,1488,1488,0
|
||||
20250508,144300,26639737,1488,1488,1488,1488,0
|
||||
20250508,144200,26639737,1488,1488,1488,1488,1
|
||||
20250508,144100,26638249,1488,1488,1488,1488,0
|
||||
20250508,144000,26638249,1488,1488,1488,1488,10
|
||||
20250508,143900,26623369,1487,1487,1487,1487,0
|
||||
20250508,143800,26623369,1487,1487,1487,1487,0
|
||||
20250508,143700,26623369,1487,1487,1487,1487,0
|
||||
20250508,143600,26623369,1487,1487,1487,1487,0
|
||||
20250508,143500,26623369,1487,1487,1487,1487,0
|
||||
20250508,143400,26623369,1487,1487,1487,1487,0
|
||||
20250508,143300,26623369,1487,1487,1487,1487,0
|
||||
20250508,143200,26623369,1487,1487,1487,1487,0
|
||||
20250508,143100,26623369,1487,1487,1487,1487,0
|
||||
20250508,143000,26623369,1487,1487,1487,1487,0
|
||||
20250508,142900,26623369,1487,1487,1487,1487,0
|
||||
20250508,142800,26623369,1487,1487,1487,1487,0
|
||||
20250508,142700,26623369,1487,1487,1487,1487,0
|
||||
20250508,142600,26623369,1487,1487,1487,1487,0
|
||||
20250508,142500,26623369,1487,1487,1487,1487,0
|
||||
20250508,142400,26623369,1487,1487,1487,1487,0
|
||||
20250508,142300,26623369,1487,1487,1487,1487,0
|
||||
20250508,142200,26623369,1487,1487,1487,1487,18
|
||||
20250508,142100,26596603,1487,1487,1487,1487,0
|
||||
20250508,142000,26596603,1487,1487,1487,1487,0
|
||||
20250508,141900,26596603,1487,1487,1487,1487,0
|
||||
20250508,141800,26596603,1487,1487,1487,1487,0
|
||||
20250508,141700,26596603,1487,1487,1487,1487,10
|
||||
20250508,141600,26581733,1487,1487,1487,1487,592
|
||||
20250508,141500,25701429,1488,1488,1488,1488,1
|
||||
20250508,141400,25699941,1488,1488,1488,1488,0
|
||||
20250508,141300,25699941,1488,1488,1488,1488,0
|
||||
20250508,141200,25699941,1488,1488,1488,1488,0
|
||||
20250508,141100,25699941,1488,1488,1488,1488,0
|
||||
20250508,141000,25699941,1488,1488,1488,1488,0
|
||||
20250508,140900,25699941,1488,1488,1488,1488,2
|
||||
20250508,140800,25696965,1487,1487,1487,1487,0
|
||||
20250508,140700,25696965,1487,1487,1487,1487,0
|
||||
20250508,140600,25696965,1487,1487,1487,1487,0
|
||||
20250508,140500,25696965,1487,1487,1487,1487,0
|
||||
20250508,140400,25696965,1487,1487,1487,1487,0
|
||||
20250508,140300,25696965,1487,1487,1487,1487,0
|
||||
20250508,140200,25696965,1487,1487,1487,1487,0
|
||||
20250508,140100,25696965,1487,1487,1487,1487,0
|
||||
20250508,140000,25696965,1487,1487,1487,1487,0
|
||||
20250508,135900,25696965,1487,1487,1487,1487,0
|
||||
20250508,135800,25696965,1487,1487,1487,1487,0
|
||||
20250508,135700,25696965,1487,1487,1487,1487,0
|
||||
20250508,135600,25696965,1487,1487,1487,1487,0
|
||||
20250508,135500,25696965,1487,1487,1487,1487,0
|
||||
20250508,135400,25696965,1487,1487,1487,1487,10
|
||||
20250508,135300,25682095,1487,1487,1487,1487,0
|
||||
20250508,135200,25682095,1487,1487,1487,1487,0
|
||||
20250508,135100,25682095,1487,1489,1489,1487,52
|
||||
20250508,135000,25604765,1489,1489,1489,1489,0
|
||||
20250508,134900,25604765,1489,1489,1489,1489,0
|
||||
20250508,134800,25604765,1489,1489,1489,1489,0
|
||||
20250508,134700,25604765,1489,1489,1489,1489,0
|
||||
20250508,134600,25604765,1489,1489,1489,1489,0
|
||||
20250508,134500,25604765,1489,1489,1489,1489,0
|
||||
20250508,134400,25604765,1489,1489,1489,1489,0
|
||||
20250508,134300,25604765,1489,1489,1489,1489,1
|
||||
20250508,134200,25603276,1489,1489,1489,1489,0
|
||||
20250508,134100,25603276,1489,1489,1489,1489,0
|
||||
20250508,134000,25603276,1489,1489,1489,1489,0
|
||||
20250508,133900,25603276,1489,1489,1489,1489,0
|
||||
20250508,133800,25603276,1489,1489,1489,1489,0
|
||||
20250508,133700,25603276,1489,1489,1489,1489,0
|
||||
20250508,133600,25603276,1489,1489,1489,1489,0
|
||||
20250508,133500,25603276,1489,1489,1489,1489,0
|
||||
20250508,133400,25603276,1489,1489,1489,1489,0
|
||||
20250508,133300,25603276,1489,1489,1489,1489,36
|
||||
20250508,133200,25549672,1489,1489,1489,1489,0
|
||||
20250508,133100,25549672,1489,1489,1489,1489,2
|
||||
20250508,133000,25546694,1489,1489,1489,1489,0
|
||||
20250508,132900,25546694,1489,1489,1489,1489,0
|
||||
20250508,132800,25546694,1489,1489,1489,1489,1
|
||||
20250508,132700,25545205,1488,1488,1488,1488,0
|
||||
20250508,132600,25545205,1488,1488,1488,1488,0
|
||||
20250508,132500,25545205,1488,1488,1488,1488,0
|
||||
20250508,132400,25545205,1488,1488,1488,1488,0
|
||||
20250508,132300,25545205,1488,1488,1488,1488,0
|
||||
20250508,132200,25545205,1488,1488,1488,1488,1
|
||||
20250508,132100,25543717,1489,1489,1489,1489,0
|
||||
20250508,132000,25543717,1489,1489,1489,1489,0
|
||||
20250508,131900,25543717,1489,1489,1489,1489,0
|
||||
20250508,131800,25543717,1489,1489,1489,1489,0
|
||||
20250508,131700,25543717,1489,1489,1489,1489,0
|
||||
20250508,131600,25543717,1489,1489,1489,1489,0
|
||||
20250508,131500,25543717,1489,1489,1489,1489,0
|
||||
20250508,131400,25543717,1489,1489,1489,1489,0
|
||||
20250508,131300,25543717,1489,1489,1489,1489,0
|
||||
20250508,131200,25543717,1489,1489,1489,1489,0
|
||||
20250508,131100,25543717,1489,1489,1489,1489,12
|
||||
20250508,131000,25525849,1489,1489,1489,1489,0
|
||||
20250508,130900,25525849,1489,1489,1489,1489,0
|
||||
20250508,130800,25525849,1489,1489,1489,1489,0
|
||||
20250508,130700,25525849,1489,1489,1489,1489,0
|
||||
20250508,130600,25525849,1489,1489,1489,1489,0
|
||||
20250508,130500,25525849,1489,1489,1489,1489,0
|
||||
20250508,130400,25525849,1489,1489,1489,1489,0
|
||||
20250508,130300,25525849,1489,1489,1489,1489,20
|
||||
20250508,130200,25496069,1489,1489,1489,1489,0
|
||||
20250508,130100,25496069,1489,1489,1489,1489,0
|
||||
20250508,130000,25496069,1489,1489,1489,1489,0
|
||||
20250508,125900,25496069,1489,1489,1489,1489,0
|
||||
20250508,125800,25496069,1489,1489,1489,1489,0
|
||||
20250508,125700,25496069,1489,1489,1489,1489,0
|
||||
20250508,125600,25496069,1489,1489,1489,1489,0
|
||||
20250508,125500,25496069,1489,1489,1489,1489,0
|
||||
20250508,125400,25496069,1489,1489,1489,1489,0
|
||||
20250508,125300,25496069,1489,1489,1489,1489,0
|
||||
20250508,125200,25496069,1489,1489,1489,1489,0
|
||||
20250508,125100,25496069,1489,1489,1489,1489,0
|
||||
20250508,125000,25496069,1489,1489,1489,1489,0
|
||||
20250508,124900,25496069,1489,1489,1489,1489,0
|
||||
20250508,124800,25496069,1489,1489,1489,1489,0
|
||||
20250508,124700,25496069,1489,1489,1489,1489,0
|
||||
20250508,124600,25496069,1489,1489,1489,1489,79
|
||||
20250508,124500,25378438,1489,1489,1489,1489,0
|
||||
20250508,124400,25378438,1489,1489,1489,1489,0
|
||||
20250508,124300,25378438,1489,1489,1489,1489,0
|
||||
20250508,124200,25378438,1489,1489,1489,1489,0
|
||||
20250508,124100,25378438,1489,1489,1489,1489,0
|
||||
20250508,124000,25378438,1489,1489,1489,1489,0
|
||||
20250508,123900,25378438,1489,1489,1489,1489,0
|
||||
20250508,123800,25378438,1489,1489,1489,1489,0
|
||||
20250508,123700,25378438,1489,1489,1489,1489,0
|
||||
20250508,123600,25378438,1489,1489,1489,1489,0
|
||||
20250508,123500,25378438,1489,1489,1489,1489,0
|
||||
20250508,123400,25378438,1489,1489,1489,1489,0
|
||||
20250508,123300,25378438,1489,1489,1489,1489,0
|
||||
20250508,123200,25378438,1489,1489,1489,1489,0
|
||||
20250508,123100,25378438,1489,1489,1489,1489,0
|
||||
20250508,123000,25378438,1489,1489,1489,1489,0
|
||||
20250508,122900,25378438,1489,1489,1489,1489,0
|
||||
20250508,122800,25378438,1489,1489,1489,1489,0
|
||||
20250508,122700,25378438,1489,1489,1489,1489,0
|
||||
20250508,122600,25378438,1489,1489,1489,1489,0
|
||||
20250508,122500,25378438,1489,1489,1489,1489,1
|
||||
20250508,122400,25376949,1489,1489,1489,1489,0
|
||||
20250508,122300,25376949,1489,1489,1489,1489,0
|
||||
20250508,122200,25376949,1489,1489,1489,1489,0
|
||||
20250508,122100,25376949,1489,1489,1489,1489,0
|
||||
20250508,122000,25376949,1489,1489,1489,1489,0
|
||||
20250508,121900,25376949,1489,1489,1489,1489,0
|
||||
20250508,121800,25376949,1489,1489,1489,1489,0
|
||||
20250508,121700,25376949,1489,1489,1489,1489,0
|
||||
20250508,121600,25376949,1489,1489,1489,1489,0
|
||||
20250508,121500,25376949,1489,1489,1489,1489,0
|
||||
20250508,121400,25376949,1489,1489,1489,1489,0
|
||||
20250508,121300,25376949,1489,1489,1489,1489,0
|
||||
20250508,121200,25376949,1489,1488,1489,1488,14650
|
||||
20250508,121100,3567756,1488,1488,1488,1488,0
|
||||
20250508,121000,3567756,1488,1488,1488,1488,0
|
||||
20250508,120900,3567756,1488,1488,1488,1488,0
|
||||
20250508,120800,3567756,1488,1488,1488,1488,0
|
||||
20250508,120700,3567756,1488,1488,1488,1488,0
|
||||
20250508,120600,3567756,1488,1488,1488,1488,0
|
||||
20250508,120500,3567756,1488,1488,1488,1488,0
|
||||
20250508,120400,3567756,1488,1488,1488,1488,0
|
||||
20250508,120300,3567756,1488,1488,1488,1488,10
|
||||
20250508,120200,3552876,1488,1488,1488,1488,0
|
||||
20250508,120100,3552876,1488,1488,1488,1488,0
|
||||
20250508,120000,3552876,1488,1488,1488,1488,4
|
||||
20250508,115900,3546924,1488,1488,1488,1488,0
|
||||
20250508,115800,3546924,1488,1488,1488,1488,0
|
||||
20250508,115700,3546924,1488,1488,1488,1488,2
|
||||
20250508,115600,3543948,1488,1488,1488,1488,0
|
||||
20250508,115500,3543948,1488,1488,1488,1488,0
|
||||
20250508,115400,3543948,1488,1488,1488,1488,0
|
||||
20250508,115300,3543948,1488,1488,1488,1488,0
|
||||
20250508,115200,3543948,1488,1488,1488,1488,0
|
||||
20250508,115100,3543948,1488,1488,1488,1488,0
|
||||
20250508,115000,3543948,1488,1488,1488,1488,0
|
||||
20250508,114900,3543948,1488,1488,1488,1488,10
|
||||
20250508,114800,3529068,1487,1487,1487,1487,0
|
||||
20250508,114700,3529068,1487,1487,1487,1487,0
|
||||
20250508,114600,3529068,1487,1487,1487,1487,0
|
||||
20250508,114500,3529068,1487,1487,1487,1487,10
|
||||
20250508,114400,3514198,1488,1488,1488,1488,0
|
||||
20250508,114300,3514198,1488,1488,1488,1488,0
|
||||
20250508,114200,3514198,1488,1488,1488,1488,0
|
||||
20250508,114100,3514198,1488,1488,1488,1488,0
|
||||
20250508,114000,3514198,1488,1488,1488,1488,0
|
||||
20250508,113900,3514198,1488,1488,1488,1488,0
|
||||
20250508,113800,3514198,1488,1488,1488,1488,0
|
||||
20250508,113700,3514198,1488,1488,1488,1488,0
|
||||
20250508,113600,3514198,1488,1488,1488,1488,0
|
||||
20250508,113500,3514198,1488,1488,1488,1488,2
|
||||
20250508,113400,3511222,1487,1487,1487,1487,0
|
||||
20250508,113300,3511222,1487,1487,1487,1487,0
|
||||
20250508,113200,3511222,1487,1487,1487,1487,39
|
||||
20250508,113100,3453229,1488,1488,1488,1488,0
|
||||
20250508,113000,3453229,1488,1488,1488,1488,1
|
||||
20250508,112900,3451741,1487,1488,1488,1487,9
|
||||
20250508,112800,3438357,1488,1488,1488,1488,41
|
||||
20250508,112700,3377349,1488,1488,1488,1488,2
|
||||
20250508,112600,3374373,1488,1488,1488,1488,0
|
||||
20250508,112500,3374373,1488,1488,1488,1488,0
|
||||
20250508,112400,3374373,1488,1488,1488,1488,1
|
||||
20250508,112300,3372885,1488,1488,1488,1488,0
|
||||
20250508,112200,3372885,1488,1488,1488,1488,0
|
||||
20250508,112100,3372885,1488,1488,1488,1488,1
|
||||
20250508,112000,3371397,1488,1488,1488,1488,0
|
||||
20250508,111900,3371397,1488,1488,1488,1488,0
|
||||
20250508,111800,3371397,1488,1488,1488,1488,1
|
||||
20250508,111700,3369909,1488,1488,1488,1488,0
|
||||
20250508,111600,3369909,1488,1488,1488,1488,0
|
||||
20250508,111500,3369909,1488,1488,1488,1488,63
|
||||
20250508,111400,3276165,1487,1487,1487,1487,0
|
||||
20250508,111300,3276165,1487,1487,1487,1487,0
|
||||
20250508,111200,3276165,1487,1487,1487,1487,9
|
||||
20250508,111100,3262782,1487,1487,1487,1487,58
|
||||
20250508,111000,3176536,1487,1487,1487,1487,0
|
||||
20250508,110900,3176536,1487,1487,1487,1487,0
|
||||
20250508,110800,3176536,1487,1487,1487,1487,0
|
||||
20250508,110700,3176536,1487,1487,1487,1487,110
|
||||
20250508,110600,3012966,1488,1488,1488,1488,13
|
||||
20250508,110500,2993622,1487,1487,1487,1487,0
|
||||
20250508,110400,2993622,1487,1487,1487,1487,0
|
||||
20250508,110300,2993622,1487,1487,1487,1487,0
|
||||
20250508,110200,2993622,1487,1487,1487,1487,0
|
||||
20250508,110100,2993622,1487,1487,1487,1487,122
|
||||
20250508,110000,2812208,1488,1488,1488,1488,0
|
||||
20250508,105900,2812208,1488,1488,1488,1488,0
|
||||
20250508,105800,2812208,1488,1488,1488,1488,0
|
||||
20250508,105700,2812208,1488,1488,1488,1488,35
|
||||
20250508,105600,2760128,1488,1488,1488,1488,0
|
||||
20250508,105500,2760128,1488,1488,1488,1488,0
|
||||
20250508,105400,2760128,1488,1488,1488,1488,14
|
||||
20250508,105300,2739296,1488,1488,1488,1488,60
|
||||
20250508,105200,2650016,1488,1488,1488,1488,0
|
||||
20250508,105100,2650016,1488,1488,1488,1488,0
|
||||
20250508,105000,2650016,1488,1488,1488,1488,0
|
||||
20250508,104900,2650016,1488,1488,1488,1488,0
|
||||
20250508,104800,2650016,1488,1488,1488,1488,1
|
||||
20250508,104700,2648528,1487,1487,1487,1487,2
|
||||
20250508,104600,2645554,1487,1487,1487,1487,5
|
||||
20250508,104500,2638119,1487,1487,1487,1487,4
|
||||
20250508,104400,2632171,1487,1487,1487,1487,20
|
||||
20250508,104300,2602431,1487,1487,1487,1487,30
|
||||
20250508,104200,2557821,1487,1487,1487,1487,13
|
||||
20250508,104100,2538490,1487,1487,1487,1487,17
|
||||
20250508,104000,2513211,1487,1487,1487,1487,10
|
||||
20250508,103900,2498341,1486,1486,1486,1486,0
|
||||
20250508,103800,2498341,1486,1486,1486,1486,0
|
||||
20250508,103700,2498341,1486,1486,1486,1486,394
|
||||
20250508,103600,1912857,1487,1487,1487,1487,0
|
||||
20250508,103500,1912857,1487,1487,1487,1487,93
|
||||
20250508,103400,1774566,1488,1488,1488,1488,0
|
||||
20250508,103300,1774566,1488,1488,1488,1488,0
|
||||
20250508,103200,1774566,1488,1488,1488,1488,0
|
||||
20250508,103100,1774566,1488,1488,1488,1488,0
|
||||
20250508,103000,1774566,1488,1488,1488,1488,8
|
||||
20250508,102900,1762662,1487,1487,1487,1487,0
|
||||
20250508,102800,1762662,1487,1487,1487,1487,0
|
||||
20250508,102700,1762662,1487,1487,1487,1487,14
|
||||
20250508,102600,1741844,1488,1488,1488,1488,0
|
||||
20250508,102500,1741844,1488,1488,1488,1488,0
|
||||
20250508,102400,1741844,1488,1488,1488,1488,0
|
||||
20250508,102300,1741844,1488,1488,1488,1488,105
|
||||
20250508,102200,1585604,1488,1488,1488,1488,1
|
||||
20250508,102100,1584116,1488,1488,1488,1488,6
|
||||
20250508,102000,1575188,1488,1488,1488,1488,23
|
||||
20250508,101900,1540964,1488,1488,1488,1488,99
|
||||
20250508,101800,1393652,1488,1488,1488,1488,17
|
||||
20250508,101700,1368356,1488,1488,1488,1488,1
|
||||
20250508,101600,1366868,1488,1488,1488,1488,0
|
||||
20250508,101500,1366868,1488,1488,1488,1488,0
|
||||
20250508,101400,1366868,1488,1488,1488,1488,0
|
||||
20250508,101300,1366868,1488,1488,1488,1488,0
|
||||
20250508,101200,1366868,1488,1488,1488,1488,0
|
||||
20250508,101100,1366868,1488,1488,1488,1488,0
|
||||
20250508,101000,1366868,1488,1488,1488,1488,0
|
||||
20250508,100900,1366868,1488,1488,1488,1488,0
|
||||
20250508,100800,1366868,1488,1488,1488,1488,10
|
||||
20250508,100700,1351988,1488,1488,1488,1488,0
|
||||
20250508,100600,1351988,1488,1488,1488,1488,18
|
||||
20250508,100500,1325204,1486,1486,1486,1486,156
|
||||
20250508,100400,1093388,1487,1487,1487,1487,68
|
||||
20250508,100300,992272,1487,1487,1487,1487,137
|
||||
20250508,100200,788553,1488,1488,1488,1488,1
|
||||
20250508,100100,787065,1488,1488,1488,1488,0
|
||||
20250508,100000,787065,1488,1488,1488,1488,0
|
||||
20250508,095900,787065,1488,1488,1488,1488,0
|
||||
20250508,095800,787065,1488,1488,1488,1488,0
|
||||
20250508,095700,787065,1488,1488,1488,1488,0
|
||||
20250508,095600,787065,1488,1488,1488,1488,0
|
||||
20250508,095500,787065,1488,1488,1488,1488,0
|
||||
20250508,095400,787065,1488,1488,1488,1488,158
|
||||
20250508,095300,551961,1487,1487,1487,1487,0
|
||||
20250508,095200,551961,1487,1487,1487,1487,0
|
||||
20250508,095100,551961,1487,1487,1487,1487,0
|
||||
20250508,095000,551961,1487,1487,1487,1487,0
|
||||
20250508,094900,551961,1487,1487,1487,1487,0
|
||||
20250508,094800,551961,1487,1487,1487,1487,10
|
||||
20250508,094700,537091,1487,1487,1487,1487,0
|
||||
20250508,094600,537091,1487,1487,1487,1487,0
|
||||
20250508,094500,537091,1487,1487,1487,1487,0
|
||||
20250508,094400,537091,1487,1487,1487,1487,0
|
||||
20250508,094300,537091,1487,1487,1487,1487,0
|
||||
20250508,094200,537091,1487,1487,1487,1487,0
|
||||
20250508,094100,537091,1487,1487,1487,1487,0
|
||||
20250508,094000,537091,1487,1487,1487,1487,0
|
||||
20250508,093900,537091,1487,1487,1487,1487,0
|
||||
20250508,093800,537091,1487,1487,1487,1487,0
|
||||
20250508,093700,537091,1487,1487,1487,1487,12
|
||||
20250508,093600,519247,1488,1488,1488,1488,0
|
||||
20250508,093500,519247,1488,1488,1488,1488,2
|
||||
20250508,093400,516271,1488,1488,1488,1488,1
|
||||
20250508,093300,514783,1488,1488,1488,1488,0
|
||||
20250508,093200,514783,1488,1488,1488,1488,0
|
||||
20250508,093100,514783,1488,1488,1488,1488,1
|
||||
20250508,093000,513295,1487,1487,1487,1487,0
|
||||
20250508,092900,513295,1487,1487,1487,1487,10
|
||||
20250508,092800,498425,1487,1487,1487,1487,0
|
||||
20250508,092700,498425,1487,1487,1487,1487,10
|
||||
20250508,092600,483555,1487,1487,1487,1487,65
|
||||
20250508,092500,386900,1487,1487,1487,1487,10
|
||||
20250508,092400,372030,1487,1487,1488,1487,65
|
||||
20250508,092300,275374,1487,1487,1487,1487,0
|
||||
20250508,092200,275374,1487,1487,1487,1487,0
|
||||
20250508,092100,275374,1487,1487,1487,1487,0
|
||||
20250508,092000,275374,1487,1487,1487,1487,0
|
||||
20250508,091900,275374,1487,1487,1487,1487,0
|
||||
20250508,091800,275374,1487,1487,1487,1487,0
|
||||
20250508,091700,275374,1487,1487,1487,1487,10
|
||||
20250508,091600,260504,1490,1490,1490,1490,0
|
||||
20250508,091500,260504,1490,1490,1490,1490,0
|
||||
20250508,091400,260504,1490,1488,1490,1488,33
|
||||
20250508,091300,211350,1488,1488,1488,1488,0
|
||||
20250508,091200,211350,1488,1489,1489,1488,120
|
||||
20250508,091100,32780,1490,1490,1490,1490,1
|
||||
20250508,091000,31290,1490,1490,1490,1490,0
|
||||
20250508,090900,31290,1490,1490,1490,1490,0
|
||||
20250508,090800,31290,1490,1490,1490,1490,0
|
||||
20250508,090700,31290,1490,1490,1490,1490,0
|
||||
20250508,090600,31290,1490,1490,1490,1490,10
|
||||
20250508,090500,16390,1490,1490,1490,1490,0
|
||||
20250508,090400,16390,1490,1490,1490,1490,0
|
||||
20250508,090300,16390,1490,1490,1490,1490,0
|
||||
20250508,090200,16390,1490,1490,1490,1490,0
|
||||
20250508,090100,16390,1490,1490,1490,1490,1
|
||||
20250508,090000,14900,1490,1490,1490,1490,10
|
||||
|
Reference in New Issue
Block a user