Update 2025-05-08 2733 candle_min
This commit is contained in:
730
357580/min/candle-20250508.csv
Normal file
730
357580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210800,30310590,5990,5990,5990,5990,674
|
||||
20250508,210700,30310590,5990,5990,5990,5990,0
|
||||
20250508,210600,30310590,5990,5990,5990,5990,0
|
||||
20250508,210500,30310590,5990,5990,5990,5990,0
|
||||
20250508,210400,30310590,5990,5990,5990,5990,0
|
||||
20250508,210300,30310590,5990,5990,5990,5990,0
|
||||
20250508,210200,30310590,5990,5990,5990,5990,0
|
||||
20250508,210100,30310590,5990,5990,5990,5990,0
|
||||
20250508,210000,30310590,5990,5990,5990,5990,0
|
||||
20250508,205900,30310590,5990,5990,5990,5990,0
|
||||
20250508,205800,30310590,5990,5990,5990,5990,0
|
||||
20250508,205700,30310590,5990,5990,5990,5990,0
|
||||
20250508,205600,30310590,5990,5990,5990,5990,0
|
||||
20250508,205500,30310590,5990,5990,5990,5990,0
|
||||
20250508,205400,30310590,5990,5990,5990,5990,0
|
||||
20250508,205300,30310590,5990,5990,5990,5990,0
|
||||
20250508,205200,30310590,5990,5990,5990,5990,0
|
||||
20250508,205100,30310590,5990,5990,5990,5990,0
|
||||
20250508,205000,30310590,5990,5990,5990,5990,0
|
||||
20250508,204900,30310590,5990,5990,5990,5990,0
|
||||
20250508,204800,30310590,5990,5990,5990,5990,0
|
||||
20250508,204700,30310590,5990,5990,5990,5990,0
|
||||
20250508,204600,30310590,5990,5990,5990,5990,0
|
||||
20250508,204500,30310590,5990,5990,5990,5990,0
|
||||
20250508,204400,30310590,5990,5990,5990,5990,0
|
||||
20250508,204300,30310590,5990,5990,5990,5990,0
|
||||
20250508,204200,30310590,5990,5990,5990,5990,0
|
||||
20250508,204100,30310590,5990,5990,5990,5990,0
|
||||
20250508,204000,30310590,5990,5990,5990,5990,0
|
||||
20250508,203900,30310590,5990,5990,5990,5990,0
|
||||
20250508,203800,30310590,5990,5990,5990,5990,674
|
||||
20250508,203700,30310590,5990,5990,5990,5990,0
|
||||
20250508,203600,30310590,5990,5990,5990,5990,0
|
||||
20250508,203500,30310590,5990,5990,5990,5990,0
|
||||
20250508,203400,30310590,5990,5990,5990,5990,0
|
||||
20250508,203300,30310590,5990,5990,5990,5990,0
|
||||
20250508,203200,30310590,5990,5990,5990,5990,0
|
||||
20250508,203100,30310590,5990,5990,5990,5990,0
|
||||
20250508,203000,30310590,5990,5990,5990,5990,0
|
||||
20250508,202900,30310590,5990,5990,5990,5990,0
|
||||
20250508,202800,30310590,5990,5990,5990,5990,0
|
||||
20250508,202700,30310590,5990,5990,5990,5990,0
|
||||
20250508,202600,30310590,5990,5990,5990,5990,0
|
||||
20250508,202500,30310590,5990,5990,5990,5990,0
|
||||
20250508,202400,30310590,5990,5990,5990,5990,0
|
||||
20250508,202300,30310590,5990,5990,5990,5990,0
|
||||
20250508,202200,30310590,5990,5990,5990,5990,0
|
||||
20250508,202100,30310590,5990,5990,5990,5990,0
|
||||
20250508,202000,30310590,5990,5990,5990,5990,0
|
||||
20250508,201900,30310590,5990,5990,5990,5990,0
|
||||
20250508,201800,30310590,5990,5990,5990,5990,0
|
||||
20250508,201700,30310590,5990,5990,5990,5990,0
|
||||
20250508,201600,30310590,5990,5990,5990,5990,0
|
||||
20250508,201500,30310590,5990,5990,5990,5990,0
|
||||
20250508,201400,30310590,5990,5990,5990,5990,0
|
||||
20250508,201300,30310590,5990,5990,5990,5990,0
|
||||
20250508,201200,30310590,5990,5990,5990,5990,0
|
||||
20250508,201100,30310590,5990,5990,5990,5990,0
|
||||
20250508,201000,30310590,5990,5990,5990,5990,0
|
||||
20250508,200900,30310590,5990,5990,5990,5990,0
|
||||
20250508,200800,30310590,5990,5990,5990,5990,674
|
||||
20250508,200700,30310590,5990,5990,5990,5990,0
|
||||
20250508,200600,30310590,5990,5990,5990,5990,0
|
||||
20250508,200500,30310590,5990,5990,5990,5990,0
|
||||
20250508,200400,30310590,5990,5990,5990,5990,0
|
||||
20250508,200300,30310590,5990,5990,5990,5990,0
|
||||
20250508,200200,30310590,5990,5990,5990,5990,0
|
||||
20250508,200100,30310590,5990,5990,5990,5990,0
|
||||
20250508,200000,30310590,5990,5990,5990,5990,0
|
||||
20250508,195900,30310590,5990,5990,5990,5990,0
|
||||
20250508,195800,30310590,5990,5990,5990,5990,0
|
||||
20250508,195700,30310590,5990,5990,5990,5990,0
|
||||
20250508,195600,30310590,5990,5990,5990,5990,0
|
||||
20250508,195500,30310590,5990,5990,5990,5990,0
|
||||
20250508,195400,30310590,5990,5990,5990,5990,0
|
||||
20250508,195300,30310590,5990,5990,5990,5990,0
|
||||
20250508,195200,30310590,5990,5990,5990,5990,0
|
||||
20250508,195100,30310590,5990,5990,5990,5990,0
|
||||
20250508,195000,30310590,5990,5990,5990,5990,0
|
||||
20250508,194900,30310590,5990,5990,5990,5990,0
|
||||
20250508,194800,30310590,5990,5990,5990,5990,0
|
||||
20250508,194700,30310590,5990,5990,5990,5990,0
|
||||
20250508,194600,30310590,5990,5990,5990,5990,0
|
||||
20250508,194500,30310590,5990,5990,5990,5990,0
|
||||
20250508,194400,30310590,5990,5990,5990,5990,0
|
||||
20250508,194300,30310590,5990,5990,5990,5990,0
|
||||
20250508,194200,30310590,5990,5990,5990,5990,0
|
||||
20250508,194100,30310590,5990,5990,5990,5990,0
|
||||
20250508,194000,30310590,5990,5990,5990,5990,0
|
||||
20250508,193900,30310590,5990,5990,5990,5990,0
|
||||
20250508,193800,30310590,5990,5990,5990,5990,674
|
||||
20250508,193700,30310590,5990,5990,5990,5990,0
|
||||
20250508,193600,30310590,5990,5990,5990,5990,0
|
||||
20250508,193500,30310590,5990,5990,5990,5990,0
|
||||
20250508,193400,30310590,5990,5990,5990,5990,0
|
||||
20250508,193300,30310590,5990,5990,5990,5990,0
|
||||
20250508,193200,30310590,5990,5990,5990,5990,0
|
||||
20250508,193100,30310590,5990,5990,5990,5990,0
|
||||
20250508,193000,30310590,5990,5990,5990,5990,0
|
||||
20250508,192900,30310590,5990,5990,5990,5990,0
|
||||
20250508,192800,30310590,5990,5990,5990,5990,0
|
||||
20250508,192700,30310590,5990,5990,5990,5990,0
|
||||
20250508,192600,30310590,5990,5990,5990,5990,0
|
||||
20250508,192500,30310590,5990,5990,5990,5990,0
|
||||
20250508,192400,30310590,5990,5990,5990,5990,0
|
||||
20250508,192300,30310590,5990,5990,5990,5990,0
|
||||
20250508,192200,30310590,5990,5990,5990,5990,0
|
||||
20250508,192100,30310590,5990,5990,5990,5990,0
|
||||
20250508,192000,30310590,5990,5990,5990,5990,0
|
||||
20250508,191900,30310590,5990,5990,5990,5990,0
|
||||
20250508,191800,30310590,5990,5990,5990,5990,0
|
||||
20250508,191700,30310590,5990,5990,5990,5990,0
|
||||
20250508,191600,30310590,5990,5990,5990,5990,0
|
||||
20250508,191500,30310590,5990,5990,5990,5990,0
|
||||
20250508,191400,30310590,5990,5990,5990,5990,0
|
||||
20250508,191300,30310590,5990,5990,5990,5990,0
|
||||
20250508,191200,30310590,5990,5990,5990,5990,0
|
||||
20250508,191100,30310590,5990,5990,5990,5990,0
|
||||
20250508,191000,30310590,5990,5990,5990,5990,0
|
||||
20250508,190900,30310590,5990,5990,5990,5990,0
|
||||
20250508,190800,30310590,5990,5990,5990,5990,674
|
||||
20250508,190700,30310590,5990,5990,5990,5990,0
|
||||
20250508,190600,30310590,5990,5990,5990,5990,0
|
||||
20250508,190500,30310590,5990,5990,5990,5990,0
|
||||
20250508,190400,30310590,5990,5990,5990,5990,0
|
||||
20250508,190300,30310590,5990,5990,5990,5990,0
|
||||
20250508,190200,30310590,5990,5990,5990,5990,0
|
||||
20250508,190100,30310590,5990,5990,5990,5990,0
|
||||
20250508,190000,30310590,5990,5990,5990,5990,0
|
||||
20250508,185900,30310590,5990,5990,5990,5990,0
|
||||
20250508,185800,30310590,5990,5990,5990,5990,0
|
||||
20250508,185700,30310590,5990,5990,5990,5990,0
|
||||
20250508,185600,30310590,5990,5990,5990,5990,0
|
||||
20250508,185500,30310590,5990,5990,5990,5990,0
|
||||
20250508,185400,30310590,5990,5990,5990,5990,0
|
||||
20250508,185300,30310590,5990,5990,5990,5990,0
|
||||
20250508,185200,30310590,5990,5990,5990,5990,0
|
||||
20250508,185100,30310590,5990,5990,5990,5990,0
|
||||
20250508,185000,30310590,5990,5990,5990,5990,0
|
||||
20250508,184900,30310590,5990,5990,5990,5990,0
|
||||
20250508,184800,30310590,5990,5990,5990,5990,0
|
||||
20250508,184700,30310590,5990,5990,5990,5990,0
|
||||
20250508,184600,30310590,5990,5990,5990,5990,0
|
||||
20250508,184500,30310590,5990,5990,5990,5990,0
|
||||
20250508,184400,30310590,5990,5990,5990,5990,0
|
||||
20250508,184300,30310590,5990,5990,5990,5990,0
|
||||
20250508,184200,30310590,5990,5990,5990,5990,0
|
||||
20250508,184100,30310590,5990,5990,5990,5990,0
|
||||
20250508,184000,30310590,5990,5990,5990,5990,0
|
||||
20250508,183900,30310590,5990,5990,5990,5990,0
|
||||
20250508,183800,30310590,5990,5990,5990,5990,674
|
||||
20250508,183700,30310590,5990,5990,5990,5990,0
|
||||
20250508,183600,30310590,5990,5990,5990,5990,0
|
||||
20250508,183500,30310590,5990,5990,5990,5990,0
|
||||
20250508,183400,30310590,5990,5990,5990,5990,0
|
||||
20250508,183300,30310590,5990,5990,5990,5990,0
|
||||
20250508,183200,30310590,5990,5990,5990,5990,0
|
||||
20250508,183100,30310590,5990,5990,5990,5990,0
|
||||
20250508,183000,30310590,5990,5990,5990,5990,0
|
||||
20250508,182900,30310590,5990,5990,5990,5990,0
|
||||
20250508,182800,30310590,5990,5990,5990,5990,0
|
||||
20250508,182700,30310590,5990,5990,5990,5990,0
|
||||
20250508,182600,30310590,5990,5990,5990,5990,0
|
||||
20250508,182500,30310590,5990,5990,5990,5990,0
|
||||
20250508,182400,30310590,5990,5990,5990,5990,0
|
||||
20250508,182300,30310590,5990,5990,5990,5990,0
|
||||
20250508,182200,30310590,5990,5990,5990,5990,0
|
||||
20250508,182100,30310590,5990,5990,5990,5990,0
|
||||
20250508,182000,30310590,5990,5990,5990,5990,0
|
||||
20250508,181900,30310590,5990,5990,5990,5990,0
|
||||
20250508,181800,30310590,5990,5990,5990,5990,0
|
||||
20250508,181700,30310590,5990,5990,5990,5990,0
|
||||
20250508,181600,30310590,5990,5990,5990,5990,0
|
||||
20250508,181500,30310590,5990,5990,5990,5990,0
|
||||
20250508,181400,30310590,5990,5990,5990,5990,0
|
||||
20250508,181300,30310590,5990,5990,5990,5990,0
|
||||
20250508,181200,30310590,5990,5990,5990,5990,0
|
||||
20250508,181100,30310590,5990,5990,5990,5990,0
|
||||
20250508,181000,30310590,5990,5990,5990,5990,0
|
||||
20250508,180900,30310590,5990,5990,5990,5990,0
|
||||
20250508,180800,30310590,5990,5990,5990,5990,674
|
||||
20250508,180700,30310590,5990,5990,5990,5990,0
|
||||
20250508,180600,30310590,5990,5990,5990,5990,0
|
||||
20250508,180500,30310590,5990,5990,5990,5990,0
|
||||
20250508,180400,30310590,5990,5990,5990,5990,0
|
||||
20250508,180300,30310590,5990,5990,5990,5990,0
|
||||
20250508,180200,30310590,5990,5990,5990,5990,0
|
||||
20250508,180100,30310590,5990,5990,5990,5990,0
|
||||
20250508,180000,30310590,5990,5990,5990,5990,0
|
||||
20250508,175900,30310590,5990,5990,5990,5990,0
|
||||
20250508,175800,30310590,5990,5990,5990,5990,0
|
||||
20250508,175700,30310590,5990,5990,5990,5990,0
|
||||
20250508,175600,30310590,5990,5990,5990,5990,0
|
||||
20250508,175500,30310590,5990,5990,5990,5990,0
|
||||
20250508,175400,30310590,5990,5990,5990,5990,0
|
||||
20250508,175300,30310590,5990,5990,5990,5990,0
|
||||
20250508,175200,30310590,5990,5990,5990,5990,0
|
||||
20250508,175100,30310590,5990,5990,5990,5990,0
|
||||
20250508,175000,30310590,5990,5990,5990,5990,0
|
||||
20250508,174900,30310590,5990,5990,5990,5990,0
|
||||
20250508,174800,30310590,5990,5990,5990,5990,0
|
||||
20250508,174700,30310590,5990,5990,5990,5990,0
|
||||
20250508,174600,30310590,5990,5990,5990,5990,0
|
||||
20250508,174500,30310590,5990,5990,5990,5990,0
|
||||
20250508,174400,30310590,5990,5990,5990,5990,0
|
||||
20250508,174300,30310590,5990,5990,5990,5990,0
|
||||
20250508,174200,30310590,5990,5990,5990,5990,0
|
||||
20250508,174100,30310590,5990,5990,5990,5990,0
|
||||
20250508,174000,30310590,5990,5990,5990,5990,0
|
||||
20250508,173900,30310590,5990,5990,5990,5990,0
|
||||
20250508,173800,30310590,5990,5990,5990,5990,674
|
||||
20250508,173700,30310590,5990,5990,5990,5990,0
|
||||
20250508,173600,30310590,5990,5990,5990,5990,0
|
||||
20250508,173500,30310590,5990,5990,5990,5990,0
|
||||
20250508,173400,30310590,5990,5990,5990,5990,0
|
||||
20250508,173300,30310590,5990,5990,5990,5990,0
|
||||
20250508,173200,30310590,5990,5990,5990,5990,0
|
||||
20250508,173100,30310590,5990,5990,5990,5990,0
|
||||
20250508,173000,30310590,5990,5990,5990,5990,0
|
||||
20250508,172900,30310590,5990,5990,5990,5990,0
|
||||
20250508,172800,30310590,5990,5990,5990,5990,0
|
||||
20250508,172700,30310590,5990,5990,5990,5990,0
|
||||
20250508,172600,30310590,5990,5990,5990,5990,0
|
||||
20250508,172500,30310590,5990,5990,5990,5990,0
|
||||
20250508,172400,30310590,5990,5990,5990,5990,0
|
||||
20250508,172300,30310590,5990,5990,5990,5990,0
|
||||
20250508,172200,30310590,5990,5990,5990,5990,0
|
||||
20250508,172100,30310590,5990,5990,5990,5990,0
|
||||
20250508,172000,30310590,5990,5990,5990,5990,0
|
||||
20250508,171900,30310590,5990,5990,5990,5990,0
|
||||
20250508,171800,30310590,5990,5990,5990,5990,0
|
||||
20250508,171700,30310590,5990,5990,5990,5990,0
|
||||
20250508,171600,30310590,5990,5990,5990,5990,0
|
||||
20250508,171500,30310590,5990,5990,5990,5990,0
|
||||
20250508,171400,30310590,5990,5990,5990,5990,0
|
||||
20250508,171300,30310590,5990,5990,5990,5990,0
|
||||
20250508,171200,30310590,5990,5990,5990,5990,0
|
||||
20250508,171100,30310590,5990,5990,5990,5990,0
|
||||
20250508,171000,30310590,5990,5990,5990,5990,0
|
||||
20250508,170900,30310590,5990,5990,5990,5990,0
|
||||
20250508,170800,30310590,5990,5990,5990,5990,674
|
||||
20250508,170700,30310590,5990,5990,5990,5990,0
|
||||
20250508,170600,30310590,5990,5990,5990,5990,0
|
||||
20250508,170500,30310590,5990,5990,5990,5990,0
|
||||
20250508,170400,30310590,5990,5990,5990,5990,0
|
||||
20250508,170300,30310590,5990,5990,5990,5990,0
|
||||
20250508,170200,30310590,5990,5990,5990,5990,0
|
||||
20250508,170100,30310590,5990,5990,5990,5990,0
|
||||
20250508,170000,30310590,5990,5990,5990,5990,0
|
||||
20250508,165900,30310590,5990,5990,5990,5990,0
|
||||
20250508,165800,30310590,5990,5990,5990,5990,0
|
||||
20250508,165700,30310590,5990,5990,5990,5990,0
|
||||
20250508,165600,30310590,5990,5990,5990,5990,0
|
||||
20250508,165500,30310590,5990,5990,5990,5990,0
|
||||
20250508,165400,30310590,5990,5990,5990,5990,0
|
||||
20250508,165300,30310590,5990,5990,5990,5990,0
|
||||
20250508,165200,30310590,5990,5990,5990,5990,0
|
||||
20250508,165100,30310590,5990,5990,5990,5990,0
|
||||
20250508,165000,30310590,5990,5990,5990,5990,0
|
||||
20250508,164900,30310590,5990,5990,5990,5990,0
|
||||
20250508,164800,30310590,5990,5990,5990,5990,0
|
||||
20250508,164700,30310590,5990,5990,5990,5990,0
|
||||
20250508,164600,30310590,5990,5990,5990,5990,0
|
||||
20250508,164500,30310590,5990,5990,5990,5990,0
|
||||
20250508,164400,30310590,5990,5990,5990,5990,0
|
||||
20250508,164300,30310590,5990,5990,5990,5990,0
|
||||
20250508,164200,30310590,5990,5990,5990,5990,0
|
||||
20250508,164100,30310590,5990,5990,5990,5990,0
|
||||
20250508,164000,30310590,5990,5990,5990,5990,0
|
||||
20250508,163900,30310590,5990,5990,5990,5990,0
|
||||
20250508,163800,30310590,5990,5990,5990,5990,674
|
||||
20250508,163700,30310590,5990,5990,5990,5990,0
|
||||
20250508,163600,30310590,5990,5990,5990,5990,0
|
||||
20250508,163500,30310590,5990,5990,5990,5990,0
|
||||
20250508,163400,30310590,5990,5990,5990,5990,0
|
||||
20250508,163300,30310590,5990,5990,5990,5990,0
|
||||
20250508,163200,30310590,5990,5990,5990,5990,0
|
||||
20250508,163100,30310590,5990,5990,5990,5990,0
|
||||
20250508,163000,30310590,5990,5990,5990,5990,0
|
||||
20250508,162900,30310590,5990,5990,5990,5990,0
|
||||
20250508,162800,30310590,5990,5990,5990,5990,0
|
||||
20250508,162700,30310590,5990,5990,5990,5990,0
|
||||
20250508,162600,30310590,5990,5990,5990,5990,0
|
||||
20250508,162500,30310590,5990,5990,5990,5990,0
|
||||
20250508,162400,30310590,5990,5990,5990,5990,0
|
||||
20250508,162300,30310590,5990,5990,5990,5990,0
|
||||
20250508,162200,30310590,5990,5990,5990,5990,0
|
||||
20250508,162100,30310590,5990,5990,5990,5990,0
|
||||
20250508,162000,30310590,5990,5990,5990,5990,0
|
||||
20250508,161900,30310590,5990,5990,5990,5990,0
|
||||
20250508,161800,30310590,5990,5990,5990,5990,0
|
||||
20250508,161700,30310590,5990,5990,5990,5990,0
|
||||
20250508,161600,30310590,5990,5990,5990,5990,0
|
||||
20250508,161500,30310590,5990,5990,5990,5990,0
|
||||
20250508,161400,30310590,5990,5990,5990,5990,0
|
||||
20250508,161300,30310590,5990,5990,5990,5990,0
|
||||
20250508,161200,30310590,5990,5990,5990,5990,0
|
||||
20250508,161100,30310590,5990,5990,5990,5990,0
|
||||
20250508,161000,30310590,5990,5990,5990,5990,0
|
||||
20250508,160900,30310590,5990,5990,5990,5990,0
|
||||
20250508,160800,30310590,5990,5990,5990,5990,674
|
||||
20250508,160700,30310590,5990,5990,5990,5990,0
|
||||
20250508,160600,30310590,5990,5990,5990,5990,0
|
||||
20250508,160500,30310590,5990,5990,5990,5990,0
|
||||
20250508,160400,30310590,5990,5990,5990,5990,0
|
||||
20250508,160300,30310590,5990,5990,5990,5990,0
|
||||
20250508,160200,30310590,5990,5990,5990,5990,0
|
||||
20250508,160100,30310590,5990,5990,5990,5990,0
|
||||
20250508,160000,30310590,5990,5990,5990,5990,0
|
||||
20250508,155900,30310590,5990,5990,5990,5990,0
|
||||
20250508,155800,30310590,5990,5990,5990,5990,0
|
||||
20250508,155700,30310590,5990,5990,5990,5990,0
|
||||
20250508,155600,30310590,5990,5990,5990,5990,0
|
||||
20250508,155500,30310590,5990,5990,5990,5990,0
|
||||
20250508,155400,30310590,5990,5990,5990,5990,0
|
||||
20250508,155300,30310590,5990,5990,5990,5990,0
|
||||
20250508,155200,30310590,5990,5990,5990,5990,0
|
||||
20250508,155100,30310590,5990,5990,5990,5990,0
|
||||
20250508,155000,30310590,5990,5990,5990,5990,0
|
||||
20250508,154900,30310590,5990,5990,5990,5990,0
|
||||
20250508,154800,30310590,5990,5990,5990,5990,0
|
||||
20250508,154700,30310590,5990,5990,5990,5990,0
|
||||
20250508,154600,30310590,5990,5990,5990,5990,0
|
||||
20250508,154500,30310590,5990,5990,5990,5990,0
|
||||
20250508,154400,30310590,5990,5990,5990,5990,0
|
||||
20250508,154300,30310590,5990,5990,5990,5990,0
|
||||
20250508,154200,30310590,5990,5990,5990,5990,0
|
||||
20250508,154100,30310590,5990,5990,5990,5990,0
|
||||
20250508,154000,30310590,5990,5990,5990,5990,0
|
||||
20250508,153900,30310590,5990,5990,5990,5990,0
|
||||
20250508,153800,30310590,5990,5990,5990,5990,674
|
||||
20250508,153700,30310590,5990,5990,5990,5990,0
|
||||
20250508,153600,30310590,5990,5990,5990,5990,0
|
||||
20250508,153500,30310590,5990,5990,5990,5990,0
|
||||
20250508,153400,30310590,5990,5990,5990,5990,0
|
||||
20250508,153300,30310590,5990,5990,5990,5990,0
|
||||
20250508,153200,30310590,5990,5990,5990,5990,0
|
||||
20250508,153100,30310590,5990,5990,5990,5990,0
|
||||
20250508,153000,30310590,5990,5990,5990,5990,674
|
||||
20250508,152900,26273330,5940,5940,5940,5940,0
|
||||
20250508,152800,26273330,5940,5940,5940,5940,0
|
||||
20250508,152700,26273330,5940,5940,5940,5940,0
|
||||
20250508,152600,26273330,5940,5940,5940,5940,0
|
||||
20250508,152500,26273330,5940,5940,5940,5940,0
|
||||
20250508,152400,26273330,5940,5940,5940,5940,0
|
||||
20250508,152300,26273330,5940,5940,5940,5940,0
|
||||
20250508,152200,26273330,5940,5940,5940,5940,0
|
||||
20250508,152100,26273330,5940,5940,5940,5940,0
|
||||
20250508,152000,26273330,5940,5940,5940,5940,0
|
||||
20250508,151900,26273330,5940,5950,5950,5940,6
|
||||
20250508,151800,26237650,5950,5950,5950,5950,0
|
||||
20250508,151700,26237650,5950,5950,5950,5950,0
|
||||
20250508,151600,26237650,5950,5950,5950,5950,0
|
||||
20250508,151500,26237650,5950,5950,5950,5950,19
|
||||
20250508,151400,26124600,5960,5960,5960,5960,0
|
||||
20250508,151300,26124600,5960,5960,5960,5960,58
|
||||
20250508,151200,25778920,5960,5960,5960,5960,0
|
||||
20250508,151100,25778920,5960,5960,5960,5960,0
|
||||
20250508,151000,25778920,5960,5960,5960,5960,0
|
||||
20250508,150900,25778920,5960,5960,5960,5960,0
|
||||
20250508,150800,25778920,5960,5960,5970,5960,57
|
||||
20250508,150700,25439000,5960,5960,5960,5960,0
|
||||
20250508,150600,25439000,5960,5960,5960,5960,11
|
||||
20250508,150500,25373440,5970,5970,5970,5970,0
|
||||
20250508,150400,25373440,5970,5970,5970,5970,0
|
||||
20250508,150300,25373440,5970,5970,5970,5970,6
|
||||
20250508,150200,25337620,5980,5980,5980,5980,0
|
||||
20250508,150100,25337620,5980,5980,5980,5980,0
|
||||
20250508,150000,25337620,5980,5980,5980,5980,0
|
||||
20250508,145900,25337620,5980,5980,5980,5980,0
|
||||
20250508,145800,25337620,5980,5980,5980,5980,0
|
||||
20250508,145700,25337620,5980,5980,5980,5980,0
|
||||
20250508,145600,25337620,5980,5980,5980,5980,0
|
||||
20250508,145500,25337620,5980,5980,5980,5980,0
|
||||
20250508,145400,25337620,5980,5980,5980,5980,0
|
||||
20250508,145300,25337620,5980,5980,5980,5980,0
|
||||
20250508,145200,25337620,5980,5980,5980,5980,0
|
||||
20250508,145100,25337620,5980,5980,5980,5980,0
|
||||
20250508,145000,25337620,5980,5980,5980,5980,0
|
||||
20250508,144900,25337620,5980,5980,5980,5980,0
|
||||
20250508,144800,25337620,5980,5980,5980,5980,0
|
||||
20250508,144700,25337620,5980,5980,5980,5980,0
|
||||
20250508,144600,25337620,5980,5980,5980,5980,0
|
||||
20250508,144500,25337620,5980,5980,5980,5980,0
|
||||
20250508,144400,25337620,5980,5980,5980,5980,0
|
||||
20250508,144300,25337620,5980,5980,5980,5980,0
|
||||
20250508,144200,25337620,5980,5980,5980,5980,0
|
||||
20250508,144100,25337620,5980,5980,5980,5980,0
|
||||
20250508,144000,25337620,5980,5980,5980,5980,5
|
||||
20250508,143900,25307720,5980,5980,5980,5980,0
|
||||
20250508,143800,25307720,5980,5980,5980,5980,0
|
||||
20250508,143700,25307720,5980,5980,5980,5980,0
|
||||
20250508,143600,25307720,5980,5980,5980,5980,0
|
||||
20250508,143500,25307720,5980,5980,5980,5980,0
|
||||
20250508,143400,25307720,5980,5980,5980,5980,0
|
||||
20250508,143300,25307720,5980,5980,5980,5980,22
|
||||
20250508,143200,25176160,5960,5960,5960,5960,0
|
||||
20250508,143100,25176160,5960,5960,5960,5960,0
|
||||
20250508,143000,25176160,5960,5960,5960,5960,0
|
||||
20250508,142900,25176160,5960,5960,5960,5960,0
|
||||
20250508,142800,25176160,5960,5960,5960,5960,0
|
||||
20250508,142700,25176160,5960,5960,5960,5960,0
|
||||
20250508,142600,25176160,5960,5960,5960,5960,0
|
||||
20250508,142500,25176160,5960,5960,5960,5960,33
|
||||
20250508,142400,24979480,5980,5980,5980,5980,1
|
||||
20250508,142300,24973500,5960,5960,5960,5960,2
|
||||
20250508,142200,24961580,5960,5960,5960,5960,0
|
||||
20250508,142100,24961580,5960,5960,5960,5960,0
|
||||
20250508,142000,24961580,5960,5970,5970,5960,57
|
||||
20250508,141900,24621320,5970,5970,5970,5970,0
|
||||
20250508,141800,24621320,5970,5960,5970,5960,157
|
||||
20250508,141700,23685330,5960,5960,5960,5960,1
|
||||
20250508,141600,23679370,5950,5950,5950,5950,0
|
||||
20250508,141500,23679370,5950,5950,5950,5950,9
|
||||
20250508,141400,23625820,5950,5950,5950,5950,6
|
||||
20250508,141300,23590120,5960,5960,5960,5960,0
|
||||
20250508,141200,23590120,5960,5960,5960,5960,0
|
||||
20250508,141100,23590120,5960,5960,5960,5960,0
|
||||
20250508,141000,23590120,5960,5960,5960,5960,0
|
||||
20250508,140900,23590120,5960,5960,5960,5960,0
|
||||
20250508,140800,23590120,5960,5960,5960,5960,0
|
||||
20250508,140700,23590120,5960,5960,5960,5960,0
|
||||
20250508,140600,23590120,5960,5960,5960,5960,0
|
||||
20250508,140500,23590120,5960,5960,5960,5960,0
|
||||
20250508,140400,23590120,5960,5960,5960,5960,0
|
||||
20250508,140300,23590120,5960,5960,5960,5960,0
|
||||
20250508,140200,23590120,5960,5960,5960,5960,5
|
||||
20250508,140100,23560320,5960,5960,5960,5960,0
|
||||
20250508,140000,23560320,5960,5960,5960,5960,0
|
||||
20250508,135900,23560320,5960,5960,5960,5960,0
|
||||
20250508,135800,23560320,5960,5960,5960,5960,0
|
||||
20250508,135700,23560320,5960,5960,5960,5960,0
|
||||
20250508,135600,23560320,5960,5960,5960,5960,0
|
||||
20250508,135500,23560320,5960,5960,5960,5960,0
|
||||
20250508,135400,23560320,5960,5960,5960,5960,0
|
||||
20250508,135300,23560320,5960,5960,5960,5960,0
|
||||
20250508,135200,23560320,5960,5960,5960,5960,0
|
||||
20250508,135100,23560320,5960,5960,5960,5960,0
|
||||
20250508,135000,23560320,5960,5960,5960,5960,0
|
||||
20250508,134900,23560320,5960,5960,5960,5960,0
|
||||
20250508,134800,23560320,5960,5960,5960,5960,0
|
||||
20250508,134700,23560320,5960,5960,5960,5960,0
|
||||
20250508,134600,23560320,5960,5960,5960,5960,0
|
||||
20250508,134500,23560320,5960,5960,5960,5960,0
|
||||
20250508,134400,23560320,5960,5960,5960,5960,1
|
||||
20250508,134300,23554360,5970,5970,5970,5970,0
|
||||
20250508,134200,23554360,5970,5970,5970,5970,0
|
||||
20250508,134100,23554360,5970,5970,5970,5970,0
|
||||
20250508,134000,23554360,5970,5970,5970,5970,0
|
||||
20250508,133900,23554360,5970,5970,5970,5970,0
|
||||
20250508,133800,23554360,5970,5970,5970,5970,0
|
||||
20250508,133700,23554360,5970,5970,5970,5970,0
|
||||
20250508,133600,23554360,5970,5970,5970,5970,0
|
||||
20250508,133500,23554360,5970,5970,5970,5970,0
|
||||
20250508,133400,23554360,5970,5970,5970,5970,0
|
||||
20250508,133300,23554360,5970,5970,5970,5970,0
|
||||
20250508,133200,23554360,5970,5970,5970,5970,0
|
||||
20250508,133100,23554360,5970,5970,5970,5970,0
|
||||
20250508,133000,23554360,5970,5970,5970,5970,0
|
||||
20250508,132900,23554360,5970,5970,5970,5970,0
|
||||
20250508,132800,23554360,5970,5970,5970,5970,0
|
||||
20250508,132700,23554360,5970,5970,5970,5970,0
|
||||
20250508,132600,23554360,5970,5970,5970,5970,0
|
||||
20250508,132500,23554360,5970,5970,5970,5970,0
|
||||
20250508,132400,23554360,5970,5970,5970,5970,0
|
||||
20250508,132300,23554360,5970,5970,5970,5970,0
|
||||
20250508,132200,23554360,5970,5970,5970,5970,0
|
||||
20250508,132100,23554360,5970,5970,5970,5970,0
|
||||
20250508,132000,23554360,5970,5970,5970,5970,0
|
||||
20250508,131900,23554360,5970,5970,5970,5970,0
|
||||
20250508,131800,23554360,5970,5970,5970,5970,0
|
||||
20250508,131700,23554360,5970,5970,5970,5970,0
|
||||
20250508,131600,23554360,5970,5970,5970,5970,0
|
||||
20250508,131500,23554360,5970,5970,5970,5970,0
|
||||
20250508,131400,23554360,5970,5970,5970,5970,0
|
||||
20250508,131300,23554360,5970,5970,5970,5970,0
|
||||
20250508,131200,23554360,5970,5970,5970,5970,0
|
||||
20250508,131100,23554360,5970,5970,5970,5970,0
|
||||
20250508,131000,23554360,5970,5970,5970,5970,0
|
||||
20250508,130900,23554360,5970,5970,5970,5970,0
|
||||
20250508,130800,23554360,5970,5970,5970,5970,0
|
||||
20250508,130700,23554360,5970,5970,5970,5970,0
|
||||
20250508,130600,23554360,5970,5970,5970,5970,83
|
||||
20250508,130500,23058850,5970,5970,5970,5970,0
|
||||
20250508,130400,23058850,5970,5970,5970,5970,0
|
||||
20250508,130300,23058850,5970,5970,5970,5970,254
|
||||
20250508,130200,21542470,5970,5970,5970,5970,0
|
||||
20250508,130100,21542470,5970,5970,5970,5970,0
|
||||
20250508,130000,21542470,5970,5970,5970,5970,0
|
||||
20250508,125900,21542470,5970,5970,5970,5970,0
|
||||
20250508,125800,21542470,5970,5970,5970,5970,89
|
||||
20250508,125700,21011140,5980,5980,5980,5980,0
|
||||
20250508,125600,21011140,5980,5980,5980,5980,0
|
||||
20250508,125500,21011140,5980,5980,5980,5980,189
|
||||
20250508,125400,19880920,5990,5990,5990,5990,5
|
||||
20250508,125300,19850970,5990,5990,5990,5990,1
|
||||
20250508,125200,19844980,6000,6000,6020,6000,31
|
||||
20250508,125100,19658630,6030,5960,6030,5960,94
|
||||
20250508,125000,19097430,6000,6000,6000,6000,0
|
||||
20250508,124900,19097430,6000,6000,6000,6000,0
|
||||
20250508,124800,19097430,6000,5990,6000,5990,83
|
||||
20250508,124700,18599480,6000,5950,6000,5950,46
|
||||
20250508,124600,18325310,5950,5950,5950,5950,78
|
||||
20250508,124500,17861210,5950,5950,5950,5950,0
|
||||
20250508,124400,17861210,5950,5950,5950,5950,0
|
||||
20250508,124300,17861210,5950,5950,5950,5950,0
|
||||
20250508,124200,17861210,5950,5950,5950,5950,0
|
||||
20250508,124100,17861210,5950,5950,5950,5950,0
|
||||
20250508,124000,17861210,5950,5950,5950,5950,0
|
||||
20250508,123900,17861210,5950,5950,5950,5950,0
|
||||
20250508,123800,17861210,5950,5950,5950,5950,0
|
||||
20250508,123700,17861210,5950,5950,5950,5950,0
|
||||
20250508,123600,17861210,5950,5950,5950,5950,0
|
||||
20250508,123500,17861210,5950,5950,5950,5950,0
|
||||
20250508,123400,17861210,5950,5950,5950,5950,0
|
||||
20250508,123300,17861210,5950,5950,5950,5950,0
|
||||
20250508,123200,17861210,5950,5950,5950,5950,0
|
||||
20250508,123100,17861210,5950,5950,5950,5950,0
|
||||
20250508,123000,17861210,5950,5950,5950,5950,0
|
||||
20250508,122900,17861210,5950,5950,5950,5950,0
|
||||
20250508,122800,17861210,5950,5950,5950,5950,0
|
||||
20250508,122700,17861210,5950,5950,5950,5950,0
|
||||
20250508,122600,17861210,5950,5940,5950,5940,20
|
||||
20250508,122500,17742350,5940,5940,5940,5940,41
|
||||
20250508,122400,17498810,5940,5940,5940,5940,5
|
||||
20250508,122300,17469110,5940,5940,5940,5940,0
|
||||
20250508,122200,17469110,5940,5940,5940,5940,0
|
||||
20250508,122100,17469110,5940,5940,5940,5940,0
|
||||
20250508,122000,17469110,5940,5940,5940,5940,100
|
||||
20250508,121900,16875110,5940,5940,5940,5940,0
|
||||
20250508,121800,16875110,5940,5940,5940,5940,0
|
||||
20250508,121700,16875110,5940,5940,5940,5940,0
|
||||
20250508,121600,16875110,5940,5940,5940,5940,0
|
||||
20250508,121500,16875110,5940,5940,5940,5940,6
|
||||
20250508,121400,16839470,5940,5940,5940,5940,0
|
||||
20250508,121300,16839470,5940,5940,5940,5940,0
|
||||
20250508,121200,16839470,5940,5940,5940,5940,0
|
||||
20250508,121100,16839470,5940,5940,5940,5940,0
|
||||
20250508,121000,16839470,5940,5940,5940,5940,0
|
||||
20250508,120900,16839470,5940,5940,5940,5940,4
|
||||
20250508,120800,16815710,5920,5920,5920,5920,0
|
||||
20250508,120700,16815710,5920,5920,5920,5920,0
|
||||
20250508,120600,16815710,5920,5920,5920,5920,0
|
||||
20250508,120500,16815710,5920,5920,5920,5920,5
|
||||
20250508,120400,16786110,5950,5940,5950,5940,98
|
||||
20250508,120300,16203830,5920,5920,5920,5920,0
|
||||
20250508,120200,16203830,5920,5920,5920,5920,0
|
||||
20250508,120100,16203830,5920,5920,5920,5920,0
|
||||
20250508,120000,16203830,5920,5920,5920,5920,0
|
||||
20250508,115900,16203830,5920,5920,5920,5920,0
|
||||
20250508,115800,16203830,5920,5920,5920,5920,0
|
||||
20250508,115700,16203830,5920,5920,5920,5920,0
|
||||
20250508,115600,16203830,5920,5920,5920,5920,0
|
||||
20250508,115500,16203830,5920,5920,5920,5920,0
|
||||
20250508,115400,16203830,5920,5920,5920,5920,0
|
||||
20250508,115300,16203830,5920,5920,5920,5920,0
|
||||
20250508,115200,16203830,5920,5910,5920,5910,67
|
||||
20250508,115100,15807690,5940,5940,5940,5940,0
|
||||
20250508,115000,15807690,5940,5940,5940,5940,0
|
||||
20250508,114900,15807690,5940,5940,5940,5940,0
|
||||
20250508,114800,15807690,5940,5940,5940,5940,0
|
||||
20250508,114700,15807690,5940,5940,5940,5940,0
|
||||
20250508,114600,15807690,5940,5940,5940,5940,0
|
||||
20250508,114500,15807690,5940,5940,5940,5940,0
|
||||
20250508,114400,15807690,5940,5940,5940,5940,0
|
||||
20250508,114300,15807690,5940,5940,5940,5940,0
|
||||
20250508,114200,15807690,5940,5940,5940,5940,0
|
||||
20250508,114100,15807690,5940,5940,5940,5940,0
|
||||
20250508,114000,15807690,5940,5940,5940,5940,0
|
||||
20250508,113900,15807690,5940,5940,5940,5940,0
|
||||
20250508,113800,15807690,5940,5940,5940,5940,0
|
||||
20250508,113700,15807690,5940,5940,5940,5940,0
|
||||
20250508,113600,15807690,5940,5910,5940,5900,590
|
||||
20250508,113500,12325990,5920,5920,5920,5920,0
|
||||
20250508,113400,12325990,5920,5920,5920,5920,9
|
||||
20250508,113300,12272710,5920,5920,5920,5920,0
|
||||
20250508,113200,12272710,5920,5920,5920,5920,1
|
||||
20250508,113100,12266790,5910,5910,5910,5910,0
|
||||
20250508,113000,12266790,5910,5910,5910,5910,0
|
||||
20250508,112900,12266790,5910,5910,5910,5910,0
|
||||
20250508,112800,12266790,5910,5910,5910,5910,0
|
||||
20250508,112700,12266790,5910,5910,5910,5910,0
|
||||
20250508,112600,12266790,5910,5910,5910,5910,2
|
||||
20250508,112500,12254970,5910,5910,5910,5910,0
|
||||
20250508,112400,12254970,5910,5910,5910,5900,454
|
||||
20250508,112300,9575930,5910,5910,5910,5910,0
|
||||
20250508,112200,9575930,5910,5910,5910,5910,0
|
||||
20250508,112100,9575930,5910,5910,5910,5910,0
|
||||
20250508,112000,9575930,5910,5910,5910,5910,0
|
||||
20250508,111900,9575930,5910,5910,5910,5910,0
|
||||
20250508,111800,9575930,5910,5910,5910,5910,0
|
||||
20250508,111700,9575930,5910,5930,5930,5900,951
|
||||
20250508,111600,3956340,5940,5940,5940,5940,0
|
||||
20250508,111500,3956340,5940,5940,5940,5940,0
|
||||
20250508,111400,3956340,5940,5940,5940,5940,0
|
||||
20250508,111300,3956340,5940,5940,5940,5940,0
|
||||
20250508,111200,3956340,5940,5940,5940,5940,0
|
||||
20250508,111100,3956340,5940,5940,5940,5940,0
|
||||
20250508,111000,3956340,5940,5940,5940,5940,0
|
||||
20250508,110900,3956340,5940,5940,5940,5940,0
|
||||
20250508,110800,3956340,5940,5940,5940,5940,0
|
||||
20250508,110700,3956340,5940,5940,5940,5940,0
|
||||
20250508,110600,3956340,5940,5940,5940,5940,30
|
||||
20250508,110500,3778140,5930,5940,5940,5930,130
|
||||
20250508,110400,3007030,5950,5950,5950,5950,0
|
||||
20250508,110300,3007030,5950,5950,5950,5950,0
|
||||
20250508,110200,3007030,5950,5950,5950,5950,0
|
||||
20250508,110100,3007030,5950,5950,5950,5950,0
|
||||
20250508,110000,3007030,5950,5950,5950,5950,0
|
||||
20250508,105900,3007030,5950,5950,5950,5950,0
|
||||
20250508,105800,3007030,5950,5950,5950,5950,0
|
||||
20250508,105700,3007030,5950,5950,5950,5950,0
|
||||
20250508,105600,3007030,5950,5950,5950,5950,0
|
||||
20250508,105500,3007030,5950,5950,5950,5950,0
|
||||
20250508,105400,3007030,5950,5950,5950,5950,0
|
||||
20250508,105300,3007030,5950,5950,5950,5950,50
|
||||
20250508,105200,2709530,5950,5950,5950,5950,0
|
||||
20250508,105100,2709530,5950,5950,5950,5950,0
|
||||
20250508,105000,2709530,5950,5950,5950,5950,0
|
||||
20250508,104900,2709530,5950,5950,5950,5950,0
|
||||
20250508,104800,2709530,5950,5950,5950,5950,0
|
||||
20250508,104700,2709530,5950,5950,5950,5950,0
|
||||
20250508,104600,2709530,5950,5950,5950,5950,0
|
||||
20250508,104500,2709530,5950,5950,5950,5950,0
|
||||
20250508,104400,2709530,5950,5950,5950,5950,0
|
||||
20250508,104300,2709530,5950,5950,5950,5950,0
|
||||
20250508,104200,2709530,5950,5950,5950,5950,0
|
||||
20250508,104100,2709530,5950,5950,5950,5950,2
|
||||
20250508,104000,2697630,5950,5950,5950,5950,106
|
||||
20250508,103900,2066930,5950,5950,5950,5950,0
|
||||
20250508,103800,2066930,5950,5950,5950,5950,102
|
||||
20250508,103700,1460030,5950,5950,5950,5950,0
|
||||
20250508,103600,1460030,5950,5950,5950,5950,0
|
||||
20250508,103500,1460030,5950,5950,5950,5950,0
|
||||
20250508,103400,1460030,5950,5950,5950,5950,0
|
||||
20250508,103300,1460030,5950,5950,5950,5950,0
|
||||
20250508,103200,1460030,5950,5950,5950,5950,44
|
||||
20250508,103100,1198230,5960,5960,5960,5960,0
|
||||
20250508,103000,1198230,5960,5960,5960,5960,0
|
||||
20250508,102900,1198230,5960,5960,5960,5960,0
|
||||
20250508,102800,1198230,5960,5960,5960,5960,0
|
||||
20250508,102700,1198230,5960,5960,5960,5960,0
|
||||
20250508,102600,1198230,5960,5960,5960,5960,0
|
||||
20250508,102500,1198230,5960,5960,5960,5960,0
|
||||
20250508,102400,1198230,5960,5960,5960,5960,0
|
||||
20250508,102300,1198230,5960,5960,5960,5960,0
|
||||
20250508,102200,1198230,5960,5960,5960,5960,0
|
||||
20250508,102100,1198230,5960,5960,5960,5960,0
|
||||
20250508,102000,1198230,5960,5960,5960,5960,0
|
||||
20250508,101900,1198230,5960,5960,5960,5960,0
|
||||
20250508,101800,1198230,5960,5960,5960,5960,0
|
||||
20250508,101700,1198230,5960,5960,5960,5960,0
|
||||
20250508,101600,1198230,5960,5960,5960,5960,0
|
||||
20250508,101500,1198230,5960,5960,5960,5960,29
|
||||
20250508,101400,1025390,5960,5960,5960,5960,0
|
||||
20250508,101300,1025390,5960,5960,5960,5960,0
|
||||
20250508,101200,1025390,5960,5960,5960,5960,0
|
||||
20250508,101100,1025390,5960,5960,5960,5960,0
|
||||
20250508,101000,1025390,5960,5960,5960,5960,0
|
||||
20250508,100900,1025390,5960,5960,5960,5960,2
|
||||
20250508,100800,1013470,5960,5960,5960,5960,0
|
||||
20250508,100700,1013470,5960,5960,5960,5960,0
|
||||
20250508,100600,1013470,5960,5960,5960,5960,0
|
||||
20250508,100500,1013470,5960,5960,5960,5960,0
|
||||
20250508,100400,1013470,5960,5960,5960,5960,0
|
||||
20250508,100300,1013470,5960,5960,5960,5960,0
|
||||
20250508,100200,1013470,5960,5960,5960,5960,0
|
||||
20250508,100100,1013470,5960,5960,5960,5960,1
|
||||
20250508,100000,1007510,5960,5960,5960,5960,0
|
||||
20250508,095900,1007510,5960,5960,5960,5960,0
|
||||
20250508,095800,1007510,5960,5960,5960,5960,0
|
||||
20250508,095700,1007510,5960,5960,5960,5960,0
|
||||
20250508,095600,1007510,5960,5960,5960,5960,0
|
||||
20250508,095500,1007510,5960,5960,5960,5960,0
|
||||
20250508,095400,1007510,5960,5960,5960,5960,0
|
||||
20250508,095300,1007510,5960,5960,5960,5960,5
|
||||
20250508,095200,977710,5960,5960,5960,5960,0
|
||||
20250508,095100,977710,5960,5960,5960,5960,0
|
||||
20250508,095000,977710,5960,5960,5960,5960,0
|
||||
20250508,094900,977710,5960,5960,5960,5960,0
|
||||
20250508,094800,977710,5960,5960,5960,5960,0
|
||||
20250508,094700,977710,5960,5960,5960,5960,0
|
||||
20250508,094600,977710,5960,5960,5960,5960,0
|
||||
20250508,094500,977710,5960,5960,5960,5960,5
|
||||
20250508,094400,947910,5960,5960,5960,5960,0
|
||||
20250508,094300,947910,5960,5960,5960,5960,0
|
||||
20250508,094200,947910,5960,5960,5960,5960,0
|
||||
20250508,094100,947910,5960,5960,5960,5960,0
|
||||
20250508,094000,947910,5960,5960,5960,5960,0
|
||||
20250508,093900,947910,5960,5960,5960,5960,0
|
||||
20250508,093800,947910,5960,5960,5960,5960,0
|
||||
20250508,093700,947910,5960,5960,5960,5960,0
|
||||
20250508,093600,947910,5960,5960,5960,5960,0
|
||||
20250508,093500,947910,5960,5960,5960,5960,0
|
||||
20250508,093400,947910,5960,5960,5960,5960,0
|
||||
20250508,093300,947910,5960,5960,5960,5960,110
|
||||
20250508,093200,292310,5960,5960,5960,5960,0
|
||||
20250508,093100,292310,5960,5960,5960,5960,0
|
||||
20250508,093000,292310,5960,5960,5960,5960,1
|
||||
20250508,092900,286350,5960,5960,5960,5960,0
|
||||
20250508,092800,286350,5960,5960,5960,5960,0
|
||||
20250508,092700,286350,5960,5960,5960,5960,0
|
||||
20250508,092600,286350,5960,5960,5960,5960,0
|
||||
20250508,092500,286350,5960,5960,5960,5960,4
|
||||
20250508,092400,262510,5960,5960,5960,5960,0
|
||||
20250508,092300,262510,5960,5960,5960,5960,0
|
||||
20250508,092200,262510,5960,5960,5960,5960,1
|
||||
20250508,092100,256550,5960,5960,5960,5960,0
|
||||
20250508,092000,256550,5960,5960,5960,5960,0
|
||||
20250508,091900,256550,5960,5960,5960,5960,0
|
||||
20250508,091800,256550,5960,5960,5960,5960,0
|
||||
20250508,091700,256550,5960,5960,5960,5960,0
|
||||
20250508,091600,256550,5960,5960,5960,5960,0
|
||||
20250508,091500,256550,5960,5960,5960,5960,0
|
||||
20250508,091400,256550,5960,5960,5960,5960,0
|
||||
20250508,091300,256550,5960,5960,5960,5960,1
|
||||
20250508,091200,250590,5950,5950,5950,5950,0
|
||||
20250508,091100,250590,5950,5950,5950,5950,0
|
||||
20250508,091000,250590,5950,5950,5950,5950,0
|
||||
20250508,090900,250590,5950,5950,5950,5950,10
|
||||
20250508,090800,191090,5960,5960,5960,5960,0
|
||||
20250508,090700,191090,5960,5960,5960,5960,13
|
||||
20250508,090600,113610,5970,5970,5970,5970,0
|
||||
20250508,090500,113610,5970,5970,5970,5970,0
|
||||
20250508,090400,113610,5970,5970,5970,5970,0
|
||||
20250508,090300,113610,5970,5970,5970,5970,0
|
||||
20250508,090200,113610,5970,5970,5970,5970,0
|
||||
20250508,090100,113610,5970,5980,5980,5970,10
|
||||
20250508,090000,53870,6030,5980,6030,5980,9
|
||||
|
Reference in New Issue
Block a user