Update 2025-05-08 2733 candle_min
This commit is contained in:
730
357780/min/candle-20250508.csv
Normal file
730
357780/min/candle-20250508.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,210700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,210600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,210500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,210400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,210300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,210200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,210100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,210000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,205000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,204000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,203900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,203800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,203700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,203600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,203500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,203400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,203300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,203200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,203100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,203000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,202000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,201000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,200900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,200800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,200700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,200600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,200500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,200400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,200300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,200200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,200100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,200000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,195000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,194000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,193900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,193800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,193700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,193600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,193500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,193400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,193300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,193200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,193100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,193000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,192000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,191000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,190900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,190800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,190700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,190600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,190500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,190400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,190300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,190200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,190100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,190000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,185000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,184000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,183900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,183800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,183700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,183600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,183500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,183400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,183300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,183200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,183100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,183000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,182000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,181000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,180900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,180800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,180700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,180600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,180500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,180400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,180300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,180200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,180100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,180000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,175000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,174000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,173900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,173800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,173700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,173600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,173500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,173400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,173300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,173200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,173100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,173000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,172000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,171000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,170900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,170800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,170700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,170600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,170500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,170400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,170300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,170200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,170100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,170000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,165000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,164000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,163900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,163800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,163700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,163600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,163500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,163400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,163300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,163200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,163100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,163000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,162000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,161000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,160900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,160800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,160700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,160600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,160500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,160400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,160300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,160200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,160100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,160000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,155000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154800,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,154000,3518465750,174900,174900,174900,174900,0
|
||||
20250508,153900,3518465750,174900,174900,174900,174900,0
|
||||
20250508,153800,3518465750,174900,174900,174900,174900,175
|
||||
20250508,153700,3518465750,174900,174900,174900,174900,0
|
||||
20250508,153600,3518465750,174900,174900,174900,174900,0
|
||||
20250508,153500,3518465750,174900,174900,174900,174900,0
|
||||
20250508,153400,3518465750,174900,174900,174900,174900,0
|
||||
20250508,153300,3518465750,174900,174900,174900,174900,0
|
||||
20250508,153200,3518465750,174900,174900,174900,174900,0
|
||||
20250508,153100,3518465750,174900,174900,174900,174900,0
|
||||
20250508,153000,3518465750,174900,174900,174900,174900,175
|
||||
20250508,152900,3487858250,175800,175800,175800,175800,0
|
||||
20250508,152800,3487858250,175800,175800,175800,175800,0
|
||||
20250508,152700,3487858250,175800,175800,175800,175800,0
|
||||
20250508,152600,3487858250,175800,175800,175800,175800,0
|
||||
20250508,152500,3487858250,175800,175800,175800,175800,0
|
||||
20250508,152400,3487858250,175800,175800,175800,175800,0
|
||||
20250508,152300,3487858250,175800,175800,175800,175800,0
|
||||
20250508,152200,3487858250,175800,175800,175800,175800,0
|
||||
20250508,152100,3487858250,175800,175800,175800,175800,0
|
||||
20250508,152000,3487858250,175800,175800,175800,175800,0
|
||||
20250508,151900,3487858250,175800,175100,175800,174900,10
|
||||
20250508,151800,3486107550,174800,174700,174800,174700,84
|
||||
20250508,151700,3471424950,174700,174700,174800,174700,49
|
||||
20250508,151600,3462862650,174700,175000,175000,174700,441
|
||||
20250508,151500,3385710050,175000,175000,175100,175000,29
|
||||
20250508,151400,3380634950,175000,175000,175100,175000,34
|
||||
20250508,151300,3374684350,175000,175000,175100,175000,190
|
||||
20250508,151200,3341433750,175100,175000,175100,175000,26
|
||||
20250508,151100,3336883450,175000,175000,175100,175000,23
|
||||
20250508,151000,3332858250,175000,175000,175100,175000,103
|
||||
20250508,150900,3314825350,175000,175000,175000,175000,25
|
||||
20250508,150800,3310450350,175000,175100,175100,175000,143
|
||||
20250508,150700,3285413950,175000,175100,175100,175000,164
|
||||
20250508,150600,3256698550,175100,175100,175200,175100,35
|
||||
20250508,150500,3250569450,175200,175100,175200,175100,24
|
||||
20250508,150400,3246366850,175100,175100,175100,175100,21
|
||||
20250508,150300,3242689750,175100,175100,175100,175100,16
|
||||
20250508,150200,3239888150,175100,175200,175200,175100,32
|
||||
20250508,150100,3234283850,175100,175200,175200,175100,40
|
||||
20250508,150000,3227277850,175200,175200,175300,175100,66
|
||||
20250508,145900,3215716650,175200,175200,175300,175200,76
|
||||
20250508,145800,3202401150,175200,175200,175300,175200,22
|
||||
20250508,145700,3198546650,175200,175200,175300,175200,29
|
||||
20250508,145600,3193465550,175200,175300,175300,175200,89
|
||||
20250508,145500,3177871150,175200,175300,175300,175200,27
|
||||
20250508,145400,3173138450,175300,175300,175300,175300,31
|
||||
20250508,145300,3167704150,175300,175300,175400,175300,62
|
||||
20250508,145200,3156834600,175400,175400,175400,175400,29
|
||||
20250508,145100,3151748000,175400,175400,175500,175400,48
|
||||
20250508,145000,3143327700,175400,175400,175500,175400,55
|
||||
20250508,144900,3133680500,175400,175400,175500,175400,49
|
||||
20250508,144800,3125083550,175500,175500,175500,175400,31
|
||||
20250508,144700,3119644050,175500,175500,175600,175500,88
|
||||
20250508,144600,3104196650,175500,175600,175600,175500,43
|
||||
20250508,144500,3096648650,175600,175500,175600,175500,37
|
||||
20250508,144400,3090154100,175500,175500,175500,175500,31
|
||||
20250508,144300,3084713600,175500,175600,175600,175500,55
|
||||
20250508,144200,3075059300,175600,175700,175700,175600,36
|
||||
20250508,144100,3068735300,175700,175600,175900,175600,13
|
||||
20250508,144000,3066451500,175600,175600,175700,175450,92
|
||||
20250508,143900,3050299500,175500,175500,175600,175400,163
|
||||
20250508,143800,3021689500,175500,175600,175600,175500,41
|
||||
20250508,143700,3014493000,175600,175500,175600,175500,67
|
||||
20250508,143600,3002732700,175500,175500,175600,175500,39
|
||||
20250508,143500,2995887350,175500,175500,175500,175500,22
|
||||
20250508,143400,2992026350,175600,175600,175600,175500,84
|
||||
20250508,143300,2977279200,175600,175600,175650,175600,41
|
||||
20250508,143200,2970079500,175600,175600,175600,175600,108
|
||||
20250508,143100,2951114700,175600,175600,175700,175600,29
|
||||
20250508,143000,2946021900,175600,175700,175800,175600,134
|
||||
20250508,142900,2922477500,175800,175700,175800,175700,64
|
||||
20250508,142800,2911229800,175700,175700,175800,175700,26
|
||||
20250508,142700,2906661200,175700,175800,175800,175700,55
|
||||
20250508,142600,2896994550,175900,175800,175900,175700,109
|
||||
20250508,142500,2877824050,175700,175700,175800,175700,41
|
||||
20250508,142400,2870617250,175700,175800,175900,175700,87
|
||||
20250508,142300,2855327450,175700,175800,175800,175700,33
|
||||
20250508,142200,2849527400,175700,175700,175800,175600,101
|
||||
20250508,142100,2831786100,175700,175700,175800,175600,84
|
||||
20250508,142000,2817031100,175650,175600,175700,175600,47
|
||||
20250508,141900,2808776500,175600,175700,175700,175600,74
|
||||
20250508,141800,2795777500,175700,175700,175700,175600,65
|
||||
20250508,141700,2784358550,175700,175800,175900,175700,63
|
||||
20250508,141600,2773287050,175800,175800,175900,175700,67
|
||||
20250508,141500,2761507150,175800,175800,175800,175700,45
|
||||
20250508,141400,2753597450,175700,175900,175900,175700,52
|
||||
20250508,141300,2744454300,175900,175700,175900,175700,35
|
||||
20250508,141200,2738301100,175800,175700,175800,175700,24
|
||||
20250508,141100,2734084000,175700,175700,175900,175600,89
|
||||
20250508,141000,2718441000,175600,175800,175800,175600,47
|
||||
20250508,140900,2710181450,175700,175800,175900,175700,52
|
||||
20250508,140800,2701042950,175800,175700,175900,175700,69
|
||||
20250508,140700,2688913550,175800,175800,175900,175700,40
|
||||
20250508,140600,2681881450,175800,175800,175800,175800,26
|
||||
20250508,140500,2677310650,175800,175700,175800,175700,47
|
||||
20250508,140400,2669049850,175800,175700,175900,175700,58
|
||||
20250508,140300,2658852750,175700,175900,175900,175700,29
|
||||
20250508,140200,2653752150,175800,175800,175900,175700,49
|
||||
20250508,140100,2645134150,175800,175900,176000,175800,54
|
||||
20250508,140000,2635634550,175900,175900,176100,175900,121
|
||||
20250508,135900,2614335850,175900,175800,176000,175600,167
|
||||
20250508,135800,2584955400,175600,175800,175800,175600,67
|
||||
20250508,135700,2573183200,175800,175500,175900,175500,45
|
||||
20250508,135600,2565271000,175500,175600,175900,175500,75
|
||||
20250508,135500,2552092500,175600,175600,175700,175400,82
|
||||
20250508,135400,2537696950,175600,175600,175600,175600,34
|
||||
20250508,135300,2531726550,175600,175700,175700,175600,27
|
||||
20250508,135200,2526983550,175700,175500,175700,175400,92
|
||||
20250508,135100,2510837550,175400,175500,175600,175400,57
|
||||
20250508,135000,2500838050,175400,175600,175700,175400,44
|
||||
20250508,134900,2493111150,175600,175500,175600,175400,49
|
||||
20250508,134800,2484509550,175400,175500,175600,175400,54
|
||||
20250508,134700,2475032250,175600,175500,175600,175500,39
|
||||
20250508,134600,2468186450,175500,175500,175600,175500,66
|
||||
20250508,134500,2456599900,175500,175400,175600,175400,82
|
||||
20250508,134400,2442212800,175500,175500,175600,175400,22
|
||||
20250508,134300,2438350400,175400,175500,175500,175400,37
|
||||
20250508,134200,2431857100,175500,175500,175700,175400,93
|
||||
20250508,134100,2415531850,175500,175700,175700,175500,39
|
||||
20250508,134000,2408682350,175700,175500,175800,175500,122
|
||||
20250508,133900,2387252550,175500,175500,175550,175500,33
|
||||
20250508,133800,2381460900,175500,175500,175500,175500,63
|
||||
20250508,133700,2370404400,175500,175500,175500,175500,28
|
||||
20250508,133600,2365490400,175500,175450,175500,175400,45
|
||||
20250508,133500,2357593100,175400,175500,175500,175400,44
|
||||
20250508,133400,2349871400,175500,175500,175600,175500,50
|
||||
20250508,133300,2341095400,175600,175600,175600,175500,64
|
||||
20250508,133200,2329859350,175600,175600,175600,175600,49
|
||||
20250508,133100,2321254950,175600,175600,175600,175600,37
|
||||
20250508,133000,2314757750,175600,175600,175650,175600,35
|
||||
20250508,132900,2308611500,175600,175700,175700,175600,48
|
||||
20250508,132800,2300179200,175700,175700,175700,175700,28
|
||||
20250508,132700,2295259600,175700,175700,175700,175700,22
|
||||
20250508,132600,2291394200,175700,175800,175800,175700,31
|
||||
20250508,132500,2285945400,175900,175900,176000,175900,37
|
||||
20250508,132400,2279435400,175900,175700,175900,175700,69
|
||||
20250508,132300,2267304900,175700,175700,175800,175700,52
|
||||
20250508,132200,2258164700,175800,175700,175800,175700,90
|
||||
20250508,132100,2242345000,175700,175700,175800,175700,18
|
||||
20250508,132000,2239182300,175700,175800,175900,175700,54
|
||||
20250508,131900,2229688950,175800,176000,176000,175800,36
|
||||
20250508,131800,2223355650,176000,176000,176100,176000,47
|
||||
20250508,131700,2215082450,176000,176100,176200,176000,34
|
||||
20250508,131600,2209094250,176100,176000,176100,175900,89
|
||||
20250508,131500,2193427100,176000,176100,176200,176000,41
|
||||
20250508,131400,2186206600,176100,176050,176500,176000,170
|
||||
20250508,131300,2156228550,176000,176100,176100,176000,60
|
||||
20250508,131200,2145664650,176300,176300,176300,176300,39
|
||||
20250508,131100,2138788950,176300,176100,176300,176100,68
|
||||
20250508,131000,2126807050,176100,175950,176200,175950,71
|
||||
20250508,130900,2114308200,175900,176000,176000,175900,36
|
||||
20250508,130800,2107974200,176000,175900,176000,175900,72
|
||||
20250508,130700,2095302800,175900,176000,176000,175900,34
|
||||
20250508,130600,2089318900,175900,175800,175900,175800,60
|
||||
20250508,130500,2078767300,175800,175800,175800,175800,27
|
||||
20250508,130400,2074020700,175800,175700,175800,175700,28
|
||||
20250508,130300,2069100200,175700,175800,175800,175700,44
|
||||
20250508,130200,2061367450,175800,176000,176000,175800,33
|
||||
20250508,130100,2055561350,176000,175800,176000,175800,18
|
||||
20250508,130000,2052396450,175800,175800,175900,175700,51
|
||||
20250508,125900,2043432650,175700,175700,175900,175700,83
|
||||
20250508,125800,2028841350,175700,175700,175700,175600,42
|
||||
20250508,125700,2021462450,175700,175700,175700,175700,29
|
||||
20250508,125600,2016367150,175700,175800,175900,175700,48
|
||||
20250508,125500,2007930650,175800,175700,175900,175600,42
|
||||
20250508,125400,2000550650,175600,175700,175800,175600,23
|
||||
20250508,125300,1996510950,175600,175700,175900,175600,96
|
||||
20250508,125200,1979643350,175600,175600,175600,175600,30
|
||||
20250508,125100,1974375350,175600,175700,175700,175600,28
|
||||
20250508,125000,1969457450,175600,175700,175700,175600,34
|
||||
20250508,124900,1963485350,175600,175700,175700,175600,57
|
||||
20250508,124800,1953471950,175700,175700,175800,175700,27
|
||||
20250508,124700,1948727350,175800,175600,175800,175500,48
|
||||
20250508,124600,1940297650,175600,175500,176000,175500,62
|
||||
20250508,124500,1929395050,175700,175900,175900,175700,35
|
||||
20250508,124400,1923242050,175800,175700,175800,175500,63
|
||||
20250508,124300,1912175050,175500,175700,175700,175500,95
|
||||
20250508,124200,1895491450,175500,175600,175600,175500,19
|
||||
20250508,124100,1892155250,175600,175600,175600,175600,43
|
||||
20250508,124000,1884604450,175600,175700,175800,175600,108
|
||||
20250508,123900,1865634550,175700,175600,175800,175600,47
|
||||
20250508,123800,1857376450,175600,175800,175800,175600,25
|
||||
20250508,123700,1852982850,175800,175700,175800,175600,54
|
||||
20250508,123600,1843494450,175700,175800,175800,175700,25
|
||||
20250508,123500,1839100750,175900,175900,175900,175800,45
|
||||
20250508,123400,1831185350,175900,175600,175900,175600,81
|
||||
20250508,123300,1816952050,175600,175700,175700,175600,34
|
||||
20250508,123200,1810979650,175700,175600,175700,175600,30
|
||||
20250508,123100,1805708750,175800,175700,175800,175600,42
|
||||
20250508,123000,1798327650,175700,175800,175800,175700,38
|
||||
20250508,122900,1791647450,175900,175900,175900,175700,49
|
||||
20250508,122800,1783029150,175900,176000,176000,175900,19
|
||||
20250508,122700,1779686750,175900,175900,175900,175700,51
|
||||
20250508,122600,1770718750,175900,175800,175900,175800,43
|
||||
20250508,122500,1763158350,175800,175900,175900,175800,20
|
||||
20250508,122400,1759640650,175800,175900,175900,175700,45
|
||||
20250508,122300,1751728050,175800,175900,175900,175800,34
|
||||
20250508,122200,1745747950,175900,176000,176100,175900,42
|
||||
20250508,122100,1738354350,175900,175900,175900,175800,43
|
||||
20250508,122000,1730790950,175900,175700,175900,175700,56
|
||||
20250508,121900,1720947350,176000,175900,176000,175900,24
|
||||
20250508,121800,1716724350,175900,175900,175900,175700,23
|
||||
20250508,121700,1712681150,175700,175900,175900,175700,73
|
||||
20250508,121600,1699848750,175900,175700,175900,175600,75
|
||||
20250508,121500,1686665350,175600,175700,175800,175600,50
|
||||
20250508,121400,1677879650,175700,175800,175800,175700,37
|
||||
20250508,121300,1671375350,175800,175800,175900,175800,43
|
||||
20250508,121200,1663814950,175800,175800,175900,175800,63
|
||||
20250508,121100,1652737250,175900,175800,175900,175800,27
|
||||
20250508,121000,1647989950,175800,175800,175800,175700,51
|
||||
20250508,120900,1639027050,175700,175700,175700,175600,34
|
||||
20250508,120800,1633053350,175700,175700,175800,175600,39
|
||||
20250508,120700,1626201150,175700,175700,175700,175600,58
|
||||
20250508,120600,1616010950,175700,175600,175700,175600,14
|
||||
20250508,120500,1613551250,175600,175700,175700,175600,24
|
||||
20250508,120400,1609335850,175700,175700,175800,175700,38
|
||||
20250508,120300,1602657050,175800,175700,175800,175700,81
|
||||
20250508,120200,1588423750,175600,175500,175600,175500,25
|
||||
20250508,120100,1584034450,175500,175700,175700,175500,38
|
||||
20250508,120000,1577360350,175600,175600,175700,175500,50
|
||||
20250508,115900,1568580150,175600,175600,175600,175600,27
|
||||
20250508,115800,1563838950,175600,175700,175700,175600,30
|
||||
20250508,115700,1558569550,175700,175600,175800,175600,87
|
||||
20250508,115600,1543283150,175600,175700,175700,175600,26
|
||||
20250508,115500,1538715550,175700,175700,175700,175700,55
|
||||
20250508,115400,1529052050,175700,175800,175800,175700,21
|
||||
20250508,115300,1525360350,175800,175900,175900,175800,45
|
||||
20250508,115200,1517446850,175800,175800,175800,175800,17
|
||||
20250508,115100,1514458250,175800,175900,176000,175800,44
|
||||
20250508,115000,1506717550,175900,176000,176000,175900,25
|
||||
20250508,114900,1502319350,175900,176000,176000,175900,45
|
||||
20250508,114800,1494402550,176000,176000,176100,175900,31
|
||||
20250508,114700,1488947450,175900,175800,175900,175700,35
|
||||
20250508,114600,1482793150,175800,175600,175800,175600,34
|
||||
20250508,114500,1476817150,175700,175600,175800,175600,88
|
||||
20250508,114400,1461353150,175600,176100,176200,175500,65
|
||||
20250508,114300,1449915450,176100,176200,176200,176100,17
|
||||
20250508,114200,1446920550,176100,176000,176200,176000,55
|
||||
20250508,114100,1437238050,176100,176000,176100,175900,84
|
||||
20250508,114000,1422454750,175900,176000,176000,175900,38
|
||||
20250508,113900,1415767650,175900,175900,175900,175800,30
|
||||
20250508,113800,1410491050,175800,176000,176000,175800,50
|
||||
20250508,113700,1401694850,175900,175800,175900,175700,33
|
||||
20250508,113600,1395894250,175700,175800,175800,175700,21
|
||||
20250508,113500,1392202850,175800,175700,175800,175700,50
|
||||
20250508,113400,1383413350,175400,175700,175700,175400,69
|
||||
20250508,113300,1371293650,175700,175700,175700,175700,18
|
||||
20250508,113200,1368131050,175700,176200,176200,175700,53
|
||||
20250508,113100,1358813950,176200,175600,176600,175600,268
|
||||
20250508,113000,1311555850,175600,175700,175700,175600,19
|
||||
20250508,112900,1308217750,175700,175900,175900,175700,45
|
||||
20250508,112800,1300310850,175700,175500,175700,175500,42
|
||||
20250508,112700,1292934850,175600,175500,175600,175400,44
|
||||
20250508,112600,1285211350,175500,175400,175500,175400,41
|
||||
20250508,112500,1278018450,175500,175400,175500,175400,42
|
||||
20250508,112400,1270648450,175400,175500,175500,175400,23
|
||||
20250508,112300,1266612150,175500,175400,175500,175300,88
|
||||
20250508,112200,1251177350,175300,175400,175400,175300,49
|
||||
20250508,112100,1242586050,175400,175400,175400,175400,24
|
||||
20250508,112000,1238376450,175400,175400,175500,175300,25
|
||||
20250508,111900,1233991450,175400,175500,175500,175300,46
|
||||
20250508,111800,1225919850,175500,175600,175600,175500,20
|
||||
20250508,111700,1222408450,175600,175300,175600,175300,43
|
||||
20250508,111600,1214864150,175300,175300,175300,175300,27
|
||||
20250508,111500,1210131050,175300,175400,175400,175200,49
|
||||
20250508,111400,1201539450,175300,175400,175400,175200,20
|
||||
20250508,111300,1198032650,175400,175300,175400,175200,91
|
||||
20250508,111200,1182084250,175200,175200,175300,175200,38
|
||||
20250508,111100,1175425850,175200,175200,175200,175200,19
|
||||
20250508,111000,1172097050,175200,175200,175200,175200,42
|
||||
20250508,110900,1164738650,175300,175200,175300,175200,40
|
||||
20250508,110800,1157730250,175300,175300,175300,175300,33
|
||||
20250508,110700,1151945350,175300,175400,175400,175300,21
|
||||
20250508,110600,1148263850,175300,175300,175300,175300,75
|
||||
20250508,110500,1135116350,175300,175400,175500,175300,35
|
||||
20250508,110400,1128977850,175400,175400,175400,175300,10
|
||||
20250508,110300,1127223950,175300,175400,175400,175300,56
|
||||
20250508,110200,1117404850,175400,175500,175500,175400,26
|
||||
20250508,110100,1112842350,175600,175500,175700,175500,74
|
||||
20250508,110000,1099852050,175400,175500,175600,175400,26
|
||||
20250508,105900,1095291050,175400,175400,175500,175400,46
|
||||
20250508,105800,1087218450,175300,175400,175500,175300,63
|
||||
20250508,105700,1076164950,175400,175400,175400,175400,26
|
||||
20250508,105600,1071604550,175400,175400,175500,175400,62
|
||||
20250508,105500,1060728650,175400,175400,175500,175400,49
|
||||
20250508,105400,1052132050,175400,175400,175400,175400,23
|
||||
20250508,105300,1048097850,175400,175500,175500,175400,66
|
||||
20250508,105200,1036517250,175500,175500,175600,175500,23
|
||||
20250508,105100,1032480650,175500,175500,175500,175500,21
|
||||
20250508,105000,1028795150,175500,175600,175600,175500,57
|
||||
20250508,104900,1018790650,175600,175500,175600,175500,18
|
||||
20250508,104800,1015631550,175600,175500,175600,175500,63
|
||||
20250508,104700,1004571950,175600,175500,175600,175500,28
|
||||
20250508,104600,999657350,175600,175500,175600,175500,40
|
||||
20250508,104500,992635650,175500,175600,175600,175500,37
|
||||
20250508,104400,986141250,175600,175500,175600,175500,20
|
||||
20250508,104300,982631150,175600,175600,175600,175500,58
|
||||
20250508,104200,972448150,175500,175500,175500,175500,20
|
||||
20250508,104100,968938150,175500,175500,175500,175500,19
|
||||
20250508,104000,965603650,175600,175600,175700,175600,50
|
||||
20250508,103900,956822550,175700,175600,175800,175600,20
|
||||
20250508,103800,953309850,175500,175600,175700,175500,60
|
||||
20250508,103700,942773750,175500,175500,175600,175500,71
|
||||
20250508,103600,930310850,175500,175500,175500,175500,7
|
||||
20250508,103500,929082350,175500,175600,175600,175500,31
|
||||
20250508,103400,923639950,175600,175600,175700,175500,43
|
||||
20250508,103300,916087950,175600,175700,175800,175500,25
|
||||
20250508,103200,911693950,175500,175600,175700,175500,30
|
||||
20250508,103100,906424150,175500,175400,175700,175400,18
|
||||
20250508,103000,903262450,176000,175700,176000,175400,110
|
||||
20250508,102900,883953650,175700,175700,176000,175700,91
|
||||
20250508,102800,867963950,175700,175600,175900,175600,66
|
||||
20250508,102700,856363650,175600,175500,175600,175500,47
|
||||
20250508,102600,848115050,175500,175600,175700,175500,32
|
||||
20250508,102500,842495950,175600,175600,175600,175600,38
|
||||
20250508,102400,835823150,175600,175700,175700,175600,54
|
||||
20250508,102300,826335550,175700,175700,175700,175700,34
|
||||
20250508,102200,820361750,175700,175700,175700,175700,20
|
||||
20250508,102100,816847750,175700,175700,175800,175700,47
|
||||
20250508,102000,808589050,175800,175700,175800,175700,33
|
||||
20250508,101900,802789650,175700,175700,175700,175700,32
|
||||
20250508,101800,797167250,175700,175700,175800,175700,23
|
||||
20250508,101700,793124750,175700,175800,175900,175700,47
|
||||
20250508,101600,784862050,175800,175800,175800,175800,21
|
||||
20250508,101500,781170250,175800,175700,175800,175700,40
|
||||
20250508,101400,774138350,175700,175900,175900,175700,43
|
||||
20250508,101300,766578450,175900,175900,175900,175800,33
|
||||
20250508,101200,760775050,175800,175800,175900,175700,83
|
||||
20250508,101100,746182550,175700,175700,175800,175700,54
|
||||
20250508,101000,736690050,176000,175800,176000,175700,47
|
||||
20250508,100900,728427750,175800,175800,175900,175800,35
|
||||
20250508,100800,722274550,175800,176000,176000,175800,34
|
||||
20250508,100700,716293550,176300,175900,176300,175900,139
|
||||
20250508,100600,691835250,175800,175800,175800,175700,55
|
||||
20250508,100500,682166950,175700,175700,175800,175700,16
|
||||
20250508,100400,679354750,175700,175900,175900,175700,49
|
||||
20250508,100300,670738850,175900,175900,175900,175800,23
|
||||
20250508,100200,666693750,175900,175900,176000,175900,30
|
||||
20250508,100100,661415550,175900,175900,176500,175800,63
|
||||
20250508,100000,650327850,175900,175800,175900,175700,47
|
||||
20250508,095900,642066250,175800,175700,175800,175700,30
|
||||
20250508,095800,636794650,175700,176000,176000,175700,25
|
||||
20250508,095700,632401850,176300,175400,176300,175400,150
|
||||
20250508,095600,606028950,175600,175600,175600,175400,65
|
||||
20250508,095500,594621350,175500,175600,175600,175400,40
|
||||
20250508,095400,587599850,175600,175600,175700,175500,21
|
||||
20250508,095300,583912350,175600,175500,175700,175500,22
|
||||
20250508,095200,580049250,175600,175300,175600,175100,65
|
||||
20250508,095100,568649150,175300,175600,175600,175200,69
|
||||
20250508,095000,556542650,175600,175600,175700,175600,68
|
||||
20250508,094900,544596750,175600,175900,175900,175600,51
|
||||
20250508,094800,535634550,175900,176400,176400,175900,91
|
||||
20250508,094700,519622250,176100,176100,176100,176000,41
|
||||
20250508,094600,512402250,176100,176600,176600,176100,69
|
||||
20250508,094500,500238750,176600,176800,176800,176500,17
|
||||
20250508,094400,497233950,176800,176800,176900,176200,107
|
||||
20250508,094300,478344350,176700,176800,176900,176700,26
|
||||
20250508,094200,473747750,176700,177100,177100,176700,68
|
||||
20250508,094100,461718050,177100,177400,177400,177100,26
|
||||
20250508,094000,457109150,177400,177200,177400,177200,48
|
||||
20250508,093900,448600650,177100,177300,177300,177100,52
|
||||
20250508,093800,439386850,177400,177400,177400,177300,93
|
||||
20250508,093700,422890250,177400,178300,178300,177300,265
|
||||
20250508,093600,375754550,178300,178600,178600,178300,55
|
||||
20250508,093500,365942550,178400,178800,178900,178400,34
|
||||
20250508,093400,359861650,178900,178900,178900,178900,16
|
||||
20250508,093300,356999250,178400,178400,178400,178400,3
|
||||
20250508,093200,356464050,178400,178900,178900,178300,90
|
||||
20250508,093100,340374050,178900,178900,179100,178900,36
|
||||
20250508,093000,333928950,178900,179000,179200,178900,76
|
||||
20250508,092900,320316950,178800,179200,179200,178800,183
|
||||
20250508,092800,287531350,179200,179200,179400,179200,35
|
||||
20250508,092700,281254350,179600,179600,179600,179200,57
|
||||
20250508,092600,271024450,179600,179600,179600,179600,12
|
||||
20250508,092500,268869250,179600,179500,179600,179500,9
|
||||
20250508,092400,267253350,179400,179500,179500,179400,24
|
||||
20250508,092300,262945550,179400,179200,179400,179200,19
|
||||
20250508,092200,259537350,179400,179400,179400,179400,13
|
||||
20250508,092100,257205150,179400,179300,179400,179300,51
|
||||
20250508,092000,248059750,179400,179300,179400,179200,17
|
||||
20250508,091900,245010750,179500,179500,179500,179500,0
|
||||
20250508,091800,245010750,179500,179200,179700,179200,23
|
||||
20250508,091700,240881750,179500,179500,179500,179500,14
|
||||
20250508,091600,238368750,179500,179700,179700,179500,7
|
||||
20250508,091500,237111250,179700,179700,179900,179700,38
|
||||
20250508,091400,230280450,179700,179900,180000,179700,51
|
||||
20250508,091300,221105550,180300,179900,180300,179900,12
|
||||
20250508,091200,218943950,179900,179100,180300,179100,579
|
||||
20250508,091100,114855750,179050,179000,179050,178900,7
|
||||
20250508,091000,113603000,178900,179000,179200,178800,42
|
||||
20250508,090900,106079600,178900,178300,178900,178300,65
|
||||
20250508,090800,94461400,178200,177900,178200,177900,67
|
||||
20250508,090700,82535500,178200,178200,178300,178200,16
|
||||
20250508,090600,79683900,178300,177900,178300,177900,34
|
||||
20250508,090500,73624100,178000,177900,178000,177900,23
|
||||
20250508,090400,69532000,177800,178200,178300,177800,29
|
||||
20250508,090300,64369300,177900,178200,178200,177900,112
|
||||
20250508,090200,44422800,178800,178000,178800,177900,24
|
||||
20250508,090100,40139700,177800,177900,178000,177800,8
|
||||
20250508,090000,38716000,178300,177300,178700,177300,218
|
||||
|
Reference in New Issue
Block a user