Update 2025-05-08 2733 candle_min
This commit is contained in:
730
357880/min/candle-20250508.csv
Normal file
730
357880/min/candle-20250508.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,210700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,210600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,210500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,210400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,210300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,210200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,210100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,210000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,205000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,204000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,203900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,203800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,203700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,203600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,203500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,203400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,203300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,203200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,203100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,203000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,202000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,201000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,200900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,200800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,200700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,200600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,200500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,200400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,200300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,200200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,200100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,200000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,195000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,194000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,193900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,193800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,193700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,193600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,193500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,193400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,193300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,193200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,193100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,193000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,192000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,191000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,190900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,190800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,190700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,190600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,190500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,190400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,190300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,190200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,190100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,190000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,185000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,184000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,183900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,183800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,183700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,183600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,183500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,183400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,183300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,183200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,183100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,183000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,182000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,181000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,180900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,180800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,180700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,180600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,180500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,180400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,180300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,180200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,180100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,180000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,175000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,174000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,173900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,173800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,173700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,173600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,173500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,173400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,173300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,173200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,173100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,173000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,172000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,171000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,170900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,170800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,170700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,170600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,170500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,170400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,170300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,170200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,170100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,170000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,165000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,164000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,163900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,163800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,163700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,163600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,163500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,163400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,163300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,163200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,163100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,163000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,162000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,161000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,160900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,160800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,160700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,160600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,160500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,160400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,160300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,160200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,160100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,160000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,155000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154800,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,154000,4376316524,2355,2355,2355,2355,0
|
||||
20250508,153900,4376316524,2355,2355,2355,2355,0
|
||||
20250508,153800,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,153700,4376316524,2355,2355,2355,2355,0
|
||||
20250508,153600,4376316524,2355,2355,2355,2355,0
|
||||
20250508,153500,4376316524,2355,2355,2355,2355,0
|
||||
20250508,153400,4376316524,2355,2355,2355,2355,0
|
||||
20250508,153300,4376316524,2355,2355,2355,2355,0
|
||||
20250508,153200,4376316524,2355,2355,2355,2355,0
|
||||
20250508,153100,4376316524,2355,2355,2355,2355,0
|
||||
20250508,153000,4376316524,2355,2355,2355,2355,17259
|
||||
20250508,152900,4335671579,2355,2355,2355,2355,0
|
||||
20250508,152800,4335671579,2355,2355,2355,2355,0
|
||||
20250508,152700,4335671579,2355,2355,2355,2355,0
|
||||
20250508,152600,4335671579,2355,2355,2355,2355,0
|
||||
20250508,152500,4335671579,2355,2355,2355,2355,0
|
||||
20250508,152400,4335671579,2355,2355,2355,2355,0
|
||||
20250508,152300,4335671579,2355,2355,2355,2355,0
|
||||
20250508,152200,4335671579,2355,2355,2355,2355,0
|
||||
20250508,152100,4335671579,2355,2355,2355,2355,0
|
||||
20250508,152000,4335671579,2355,2355,2355,2355,0
|
||||
20250508,151900,4335671579,2355,2355,2355,2350,8187
|
||||
20250508,151800,4316409504,2350,2350,2350,2350,2436
|
||||
20250508,151700,4310684904,2350,2355,2355,2350,1367
|
||||
20250508,151600,4307472439,2355,2355,2355,2350,4048
|
||||
20250508,151500,4297948839,2355,2350,2355,2350,1145
|
||||
20250508,151400,4295253419,2350,2355,2355,2350,6698
|
||||
20250508,151300,4279482449,2355,2350,2355,2350,4088
|
||||
20250508,151200,4269863034,2350,2345,2350,2345,1065
|
||||
20250508,151100,4267361961,2345,2345,2345,2345,1038
|
||||
20250508,151000,4264927851,2345,2350,2350,2345,2081
|
||||
20250508,150900,4260039751,2350,2350,2350,2350,623
|
||||
20250508,150800,4258575701,2350,2350,2350,2350,2912
|
||||
20250508,150700,4251732501,2350,2360,2360,2350,6027
|
||||
20250508,150600,4237543441,2355,2355,2355,2355,324
|
||||
20250508,150500,4236780421,2360,2355,2360,2350,2154
|
||||
20250508,150400,4231707331,2350,2350,2350,2350,100
|
||||
20250508,150300,4231472331,2350,2350,2350,2350,892
|
||||
20250508,150200,4229376131,2350,2355,2355,2350,1373
|
||||
20250508,150100,4226143051,2355,2355,2355,2355,5484
|
||||
20250508,150000,4213228231,2355,2350,2355,2345,1904
|
||||
20250508,145900,4208747681,2345,2355,2355,2345,5006
|
||||
20250508,145800,4197007791,2350,2350,2350,2350,490
|
||||
20250508,145700,4195856291,2350,2350,2350,2345,6346
|
||||
20250508,145600,4180974826,2350,2350,2350,2350,406
|
||||
20250508,145500,4180020726,2350,2350,2355,2350,3729
|
||||
20250508,145400,4171257476,2350,2355,2355,2350,2281
|
||||
20250508,145300,4165885971,2360,2360,2360,2360,1188
|
||||
20250508,145200,4163082291,2360,2360,2360,2355,6779
|
||||
20250508,145100,4147094351,2360,2365,2365,2360,1356
|
||||
20250508,145000,4143894186,2360,2355,2365,2355,3716
|
||||
20250508,144900,4135120428,2357,2360,2360,2355,206
|
||||
20250508,144800,4134634741,2360,2360,2362,2360,1452
|
||||
20250508,144700,4131207421,2365,2365,2367,2365,3804
|
||||
20250508,144600,4122210361,2365,2360,2365,2355,1166
|
||||
20250508,144500,4119458161,2355,2355,2355,2355,2789
|
||||
20250508,144400,4112890066,2350,2345,2355,2345,4256
|
||||
20250508,144300,4102886661,2345,2350,2350,2345,3803
|
||||
20250508,144200,4093968516,2350,2350,2350,2350,404
|
||||
20250508,144100,4093019116,2350,2345,2350,2345,2216
|
||||
20250508,144000,4087817356,2345,2345,2345,2340,3343
|
||||
20250508,143900,4079979241,2340,2350,2350,2340,3588
|
||||
20250508,143800,4071577376,2350,2350,2350,2350,9
|
||||
20250508,143700,4071556226,2350,2360,2360,2350,3303
|
||||
20250508,143600,4063779146,2350,2350,2350,2350,25
|
||||
20250508,143500,4063720396,2350,2360,2365,2350,1542
|
||||
20250508,143400,4060085271,2365,2365,2370,2365,4025
|
||||
20250508,143300,4050556931,2365,2362,2365,2362,1368
|
||||
20250508,143200,4047322211,2360,2355,2360,2355,3266
|
||||
20250508,143100,4039627471,2355,2350,2357,2350,1069
|
||||
20250508,143000,4037110156,2345,2345,2345,2345,350
|
||||
20250508,142900,4036289406,2335,2347,2347,2335,1771
|
||||
20250508,142800,4032143667,2345,2340,2345,2340,525
|
||||
20250508,142700,4030913852,2340,2350,2350,2340,10195
|
||||
20250508,142600,4006989182,2350,2345,2350,2340,4374
|
||||
20250508,142500,3996723207,2340,2340,2340,2335,28
|
||||
20250508,142400,3996657692,2340,2340,2340,2340,17
|
||||
20250508,142300,3996617912,2335,2330,2335,2330,504
|
||||
20250508,142200,3995442907,2330,2330,2330,2330,15
|
||||
20250508,142100,3995407957,2330,2330,2330,2330,882
|
||||
20250508,142000,3993352897,2330,2330,2330,2330,38
|
||||
20250508,141900,3993264357,2330,2330,2330,2330,2887
|
||||
20250508,141800,3986537647,2330,2340,2340,2330,5449
|
||||
20250508,141700,3973816947,2340,2340,2340,2340,304
|
||||
20250508,141600,3973105587,2340,2345,2345,2340,331
|
||||
20250508,141500,3972331012,2345,2345,2345,2345,87
|
||||
20250508,141400,3972126997,2345,2345,2350,2345,234
|
||||
20250508,141300,3971578262,2335,2345,2345,2335,1300
|
||||
20250508,141200,3968540182,2345,2345,2345,2345,118
|
||||
20250508,141100,3968263472,2345,2335,2345,2335,2222
|
||||
20250508,141000,3963055392,2335,2345,2345,2335,2488
|
||||
20250508,140900,3957243387,2345,2340,2345,2340,1306
|
||||
20250508,140800,3954185332,2340,2335,2340,2335,2647
|
||||
20250508,140700,3947994322,2340,2335,2340,2335,807
|
||||
20250508,140600,3946109767,2335,2335,2335,2335,586
|
||||
20250508,140500,3944741457,2325,2335,2335,2325,91
|
||||
20250508,140400,3944529852,2325,2335,2335,2325,261
|
||||
20250508,140300,3943920572,2335,2320,2335,2320,1194
|
||||
20250508,140200,3941137157,2320,2325,2330,2320,4043
|
||||
20250508,140100,3931753722,2325,2325,2325,2325,55
|
||||
20250508,140000,3931625847,2325,2325,2325,2325,9884
|
||||
20250508,135900,3908645547,2325,2330,2330,2325,1715
|
||||
20250508,135800,3904652892,2330,2325,2330,2325,2255
|
||||
20250508,135700,3899401817,2325,2330,2330,2325,5165
|
||||
20250508,135600,3887368867,2330,2330,2330,2325,1045
|
||||
20250508,135500,3884937017,2330,2330,2330,2330,1416
|
||||
20250508,135400,3881637737,2330,2330,2330,2330,2840
|
||||
20250508,135300,3875020537,2335,2335,2335,2335,220
|
||||
20250508,135200,3874506837,2335,2340,2340,2335,2011
|
||||
20250508,135100,3869808397,2340,2340,2340,2340,135
|
||||
20250508,135000,3869492497,2340,2335,2340,2335,2350
|
||||
20250508,134900,3863999887,2335,2340,2340,2335,22
|
||||
20250508,134800,3863948417,2335,2335,2335,2335,3
|
||||
20250508,134700,3863941412,2335,2335,2335,2335,669
|
||||
20250508,134600,3862379297,2340,2340,2340,2340,161
|
||||
20250508,134500,3862002557,2340,2340,2340,2340,797
|
||||
20250508,134400,3860137577,2340,2345,2345,2340,178
|
||||
20250508,134300,3859720842,2345,2345,2345,2335,6251
|
||||
20250508,134200,3845103047,2345,2345,2345,2345,0
|
||||
20250508,134100,3845103047,2345,2335,2345,2335,3965
|
||||
20250508,134000,3835844572,2335,2335,2340,2335,1778
|
||||
20250508,133900,3831687692,2335,2340,2340,2335,977
|
||||
20250508,133800,3829404012,2340,2340,2340,2340,1041
|
||||
20250508,133700,3826968072,2340,2335,2340,2335,618
|
||||
20250508,133600,3825523957,2340,2340,2340,2340,975
|
||||
20250508,133500,3823242457,2345,2345,2345,2345,73
|
||||
20250508,133400,3823071272,2345,2345,2345,2345,359
|
||||
20250508,133300,3822229417,2340,2340,2340,2340,21
|
||||
20250508,133200,3822180277,2340,2340,2340,2340,513
|
||||
20250508,133100,3820979857,2335,2335,2335,2330,506
|
||||
20250508,133000,3819798847,2335,2335,2335,2335,352
|
||||
20250508,132900,3818976927,2335,2340,2340,2335,476
|
||||
20250508,132800,3817865387,2340,2340,2340,2340,210
|
||||
20250508,132700,3817373987,2340,2330,2340,2330,164
|
||||
20250508,132600,3816991777,2337,2345,2345,2325,9275
|
||||
20250508,132500,3795362747,2345,2345,2345,2345,738
|
||||
20250508,132400,3793632137,2340,2340,2340,2335,786
|
||||
20250508,132300,3791793267,2345,2345,2345,2345,10
|
||||
20250508,132200,3791769817,2345,2345,2345,2335,879
|
||||
20250508,132100,3789708782,2335,2340,2340,2335,29
|
||||
20250508,132000,3789640947,2345,2345,2345,2345,50
|
||||
20250508,131900,3789523697,2345,2340,2345,2335,1227
|
||||
20250508,131800,3786650027,2345,2345,2345,2345,3
|
||||
20250508,131700,3786642992,2340,2340,2342,2340,1502
|
||||
20250508,131600,3783128082,2345,2345,2350,2340,1516
|
||||
20250508,131500,3779570292,2345,2345,2345,2345,236
|
||||
20250508,131400,3779016872,2345,2340,2345,2340,182
|
||||
20250508,131300,3778590932,2340,2345,2345,2340,2814
|
||||
20250508,131200,3771992132,2345,2350,2350,2345,1494
|
||||
20250508,131100,3768486932,2350,2350,2350,2350,76
|
||||
20250508,131000,3768308332,2345,2350,2350,2345,1270
|
||||
20250508,130900,3765327492,2350,2350,2350,2345,987
|
||||
20250508,130800,3763008047,2345,2340,2345,2340,949
|
||||
20250508,130700,3760783267,2340,2345,2345,2340,259
|
||||
20250508,130600,3760176247,2345,2340,2345,2335,369
|
||||
20250508,130500,3759312907,2335,2340,2340,2335,1950
|
||||
20250508,130400,3754757927,2335,2340,2345,2335,2811
|
||||
20250508,130300,3748174237,2340,2345,2345,2340,2917
|
||||
20250508,130200,3741347172,2345,2335,2345,2335,1797
|
||||
20250508,130100,3737141692,2335,2330,2335,2330,529
|
||||
20250508,130000,3735908132,2330,2325,2330,2325,2264
|
||||
20250508,125900,3730633107,2320,2325,2330,2320,4584
|
||||
20250508,125800,3719995282,2330,2330,2330,2330,193
|
||||
20250508,125700,3719545592,2330,2330,2335,2330,288
|
||||
20250508,125600,3718874452,2320,2325,2325,2320,4159
|
||||
20250508,125500,3709224237,2320,2335,2335,2320,232
|
||||
20250508,125400,3708682997,2320,2335,2335,2320,1463
|
||||
20250508,125300,3705285402,2320,2330,2335,2320,6250
|
||||
20250508,125200,3690743417,2335,2330,2335,2330,1039
|
||||
20250508,125100,3688320352,2335,2330,2340,2330,46
|
||||
20250508,125000,3688212997,2330,2335,2335,2330,517
|
||||
20250508,124900,3687005867,2335,2335,2335,2320,20444
|
||||
20250508,124800,3639465267,2335,2335,2335,2335,850
|
||||
20250508,124700,3637480517,2335,2340,2340,2335,286
|
||||
20250508,124600,3636811282,2340,2335,2340,2330,12944
|
||||
20250508,124500,3606624322,2345,2335,2345,2330,1821
|
||||
20250508,124400,3602376307,2335,2340,2355,2335,4458
|
||||
20250508,124300,3591963877,2340,2340,2340,2340,0
|
||||
20250508,124200,3591963877,2340,2340,2340,2330,4345
|
||||
20250508,124100,3581813342,2350,2340,2350,2340,891
|
||||
20250508,124000,3579726072,2340,2335,2340,2335,1366
|
||||
20250508,123900,3576534332,2340,2355,2355,2330,23892
|
||||
20250508,123800,3520540562,2355,2360,2360,2350,195
|
||||
20250508,123700,3520080812,2360,2360,2360,2350,19888
|
||||
20250508,123600,3473272477,2365,2377,2380,2365,14129
|
||||
20250508,123500,3439821250,2380,2385,2385,2380,2568
|
||||
20250508,123400,3433700622,2390,2390,2390,2390,955
|
||||
20250508,123300,3431418172,2385,2390,2390,2385,1155
|
||||
20250508,123200,3428657862,2390,2390,2400,2390,17133
|
||||
20250508,123100,3387628042,2390,2385,2390,2380,12752
|
||||
20250508,123000,3357153827,2385,2370,2385,2370,5655
|
||||
20250508,122900,3343676572,2375,2365,2375,2365,1306
|
||||
20250508,122800,3340577392,2360,2370,2370,2360,600
|
||||
20250508,122700,3339160212,2375,2370,2380,2365,1426
|
||||
20250508,122600,3335781982,2385,2360,2390,2360,6887
|
||||
20250508,122500,3319341937,2360,2360,2360,2360,1348
|
||||
20250508,122400,3316160657,2360,2365,2365,2360,215
|
||||
20250508,122300,3315653157,2360,2355,2360,2355,2278
|
||||
20250508,122200,3310286997,2355,2355,2355,2355,142
|
||||
20250508,122100,3309952587,2355,2360,2360,2355,418
|
||||
20250508,122000,3308967617,2360,2360,2360,2360,1790
|
||||
20250508,121900,3304743217,2355,2355,2355,2355,146
|
||||
20250508,121800,3304399387,2355,2355,2355,2350,3290
|
||||
20250508,121700,3296659887,2360,2357,2360,2355,1208
|
||||
20250508,121600,3293814219,2355,2355,2355,2355,0
|
||||
20250508,121500,3293814219,2355,2355,2360,2350,8728
|
||||
20250508,121400,3273260875,2350,2355,2355,2350,4212
|
||||
20250508,121300,3263354055,2355,2360,2360,2355,4698
|
||||
20250508,121200,3252272150,2365,2365,2375,2360,5870
|
||||
20250508,121100,3238380010,2360,2360,2365,2360,2505
|
||||
20250508,121000,3232467895,2360,2355,2360,2355,1446
|
||||
20250508,120900,3229059260,2355,2357,2360,2350,16353
|
||||
20250508,120800,3190573214,2355,2355,2355,2350,11383
|
||||
20250508,120700,3163778669,2355,2370,2370,2355,8684
|
||||
20250508,120600,3143277244,2370,2375,2375,2365,1933
|
||||
20250508,120500,3138697799,2375,2375,2375,2375,114
|
||||
20250508,120400,3138427049,2375,2370,2375,2370,2
|
||||
20250508,120300,3138422304,2370,2390,2390,2370,23845
|
||||
20250508,120200,3081839489,2385,2380,2385,2380,1070
|
||||
20250508,120100,3079289974,2370,2390,2395,2360,12731
|
||||
20250508,120000,3049093959,2395,2395,2397,2395,2591
|
||||
20250508,115900,3042885564,2392,2387,2395,2387,1020
|
||||
20250508,115800,3040446635,2387,2387,2387,2387,217
|
||||
20250508,115700,3039928656,2385,2390,2395,2380,8664
|
||||
20250508,115600,3019269906,2390,2375,2390,2370,5285
|
||||
20250508,115500,3006690477,2375,2365,2375,2365,762
|
||||
20250508,115400,3004884057,2365,2365,2365,2360,3768
|
||||
20250508,115300,2995982352,2370,2370,2370,2370,534
|
||||
20250508,115200,2994716772,2365,2360,2370,2360,2231
|
||||
20250508,115100,2989441357,2365,2370,2370,2360,1295
|
||||
20250508,115000,2986379497,2370,2370,2370,2360,5062
|
||||
20250508,114900,2974402382,2365,2365,2365,2350,36179
|
||||
20250508,114800,2889244637,2365,2380,2380,2365,18398
|
||||
20250508,114700,2845517437,2380,2390,2390,2380,20439
|
||||
20250508,114600,2796807637,2390,2400,2400,2390,4830
|
||||
20250508,114500,2785251692,2400,2400,2400,2395,1736
|
||||
20250508,114400,2781090637,2400,2400,2400,2400,1639
|
||||
20250508,114300,2777157037,2400,2405,2405,2400,2983
|
||||
20250508,114200,2769997142,2405,2420,2420,2405,4022
|
||||
20250508,114100,2760266977,2420,2400,2420,2400,13738
|
||||
20250508,114000,2727175897,2400,2405,2405,2395,4280
|
||||
20250508,113900,2716907127,2405,2390,2405,2390,498
|
||||
20250508,113800,2715712492,2385,2390,2405,2385,20078
|
||||
20250508,113700,2667749157,2390,2410,2410,2390,7808
|
||||
20250508,113600,2649017047,2410,2425,2425,2410,7761
|
||||
20250508,113500,2630284807,2425,2420,2425,2420,2574
|
||||
20250508,113400,2624051912,2420,2420,2430,2415,11406
|
||||
20250508,113300,2596401878,2425,2415,2430,2410,22437
|
||||
20250508,113200,2542097293,2410,2415,2420,2410,4282
|
||||
20250508,113100,2531759758,2420,2415,2420,2410,9943
|
||||
20250508,113000,2507769163,2415,2410,2420,2410,14897
|
||||
20250508,112900,2471812083,2410,2400,2410,2395,4841
|
||||
20250508,112800,2460172988,2395,2405,2405,2395,7431
|
||||
20250508,112700,2442350948,2400,2405,2405,2400,8412
|
||||
20250508,112600,2422120103,2405,2405,2410,2405,1321
|
||||
20250508,112500,2418943018,2405,2405,2415,2400,3839
|
||||
20250508,112400,2409711478,2405,2415,2420,2405,8076
|
||||
20250508,112300,2390234032,2415,2410,2420,2405,6724
|
||||
20250508,112200,2374007697,2410,2410,2410,2405,21622
|
||||
20250508,112100,2321918047,2410,2400,2410,2400,8263
|
||||
20250508,112000,2302056187,2400,2390,2405,2390,26593
|
||||
20250508,111900,2238244075,2385,2370,2390,2370,13290
|
||||
20250508,111800,2206593905,2370,2365,2370,2360,1489
|
||||
20250508,111700,2203071005,2365,2365,2370,2365,505
|
||||
20250508,111600,2201876010,2360,2375,2380,2360,4902
|
||||
20250508,111500,2190236530,2380,2385,2385,2375,147
|
||||
20250508,111400,2189886465,2385,2355,2385,2355,8138
|
||||
20250508,111300,2170542735,2355,2360,2360,2355,2750
|
||||
20250508,111200,2164063480,2355,2360,2370,2345,8036
|
||||
20250508,111100,2145093900,2345,2360,2365,2345,2728
|
||||
20250508,111000,2138666250,2350,2365,2365,2345,9799
|
||||
20250508,110900,2115613255,2370,2375,2380,2360,2947
|
||||
20250508,110800,2108618485,2375,2370,2380,2370,1571
|
||||
20250508,110700,2104892420,2370,2370,2370,2360,7709
|
||||
20250508,110600,2086659790,2375,2375,2375,2370,1425
|
||||
20250508,110500,2083276090,2370,2385,2385,2370,2600
|
||||
20250508,110400,2077103747,2380,2370,2380,2365,1928
|
||||
20250508,110300,2072523907,2380,2370,2380,2365,4771
|
||||
20250508,110200,2061215972,2365,2380,2380,2365,6049
|
||||
20250508,110100,2046846052,2370,2385,2385,2370,9789
|
||||
20250508,110000,2023625327,2385,2370,2385,2370,2191
|
||||
20250508,105900,2018409227,2370,2400,2400,2370,15935
|
||||
20250508,105800,1980558397,2400,2395,2405,2375,11581
|
||||
20250508,105700,1952828384,2395,2375,2405,2375,14683
|
||||
20250508,105600,1917725699,2375,2385,2390,2375,17114
|
||||
20250508,105500,1876975854,2385,2400,2405,2385,18192
|
||||
20250508,105400,1833395804,2405,2405,2420,2405,31441
|
||||
20250508,105300,1757609179,2410,2415,2420,2395,36525
|
||||
20250508,105200,1669631806,2412,2390,2415,2380,69986
|
||||
20250508,105100,1501505343,2390,2415,2420,2370,43162
|
||||
20250508,105000,1398188915,2415,2375,2445,2350,66165
|
||||
20250508,104900,1239715520,2375,2360,2380,2360,47209
|
||||
20250508,104800,1127730195,2355,2330,2355,2320,49886
|
||||
20250508,104700,1010654910,2325,2315,2335,2310,24215
|
||||
20250508,104600,954404150,2310,2310,2310,2310,5134
|
||||
20250508,104500,942544610,2315,2305,2315,2305,3700
|
||||
20250508,104400,933993735,2305,2305,2305,2305,264
|
||||
20250508,104300,933385215,2305,2290,2305,2285,11204
|
||||
20250508,104200,907688800,2295,2295,2295,2295,720
|
||||
20250508,104100,906036400,2295,2300,2300,2295,821
|
||||
20250508,104000,904150095,2290,2300,2300,2290,2324
|
||||
20250508,103900,898813495,2300,2300,2300,2290,4574
|
||||
20250508,103800,888319395,2300,2300,2305,2295,2693
|
||||
20250508,103700,882133360,2300,2300,2305,2300,10753
|
||||
20250508,103600,857401450,2300,2295,2300,2295,459
|
||||
20250508,103500,856345870,2300,2300,2300,2295,2413
|
||||
20250508,103400,850798575,2300,2300,2305,2290,7449
|
||||
20250508,103300,833666255,2300,2310,2320,2290,14555
|
||||
20250508,103200,800074920,2310,2260,2310,2260,12890
|
||||
20250508,103100,770508435,2255,2250,2255,2250,2121
|
||||
20250508,103000,765733225,2255,2255,2260,2255,390
|
||||
20250508,102900,764853675,2260,2265,2265,2260,302
|
||||
20250508,102800,764171055,2260,2260,2260,2255,1845
|
||||
20250508,102700,760001505,2250,2255,2255,2250,1296
|
||||
20250508,102600,757080685,2255,2255,2255,2255,1221
|
||||
20250508,102500,754327330,2255,2255,2255,2250,567
|
||||
20250508,102400,753048775,2255,2260,2260,2255,586
|
||||
20250508,102300,751727335,2260,2260,2260,2245,1487
|
||||
20250508,102200,748373675,2260,2260,2260,2255,2472
|
||||
20250508,102100,742794290,2265,2280,2280,2265,2786
|
||||
20250508,102000,736478500,2280,2270,2280,2270,410
|
||||
20250508,101900,735546700,2285,2285,2285,2285,466
|
||||
20250508,101800,734481890,2285,2285,2285,2285,992
|
||||
20250508,101700,732215170,2285,2265,2285,2265,505
|
||||
20250508,101600,731062305,2265,2260,2285,2260,24659
|
||||
20250508,101500,674766280,2255,2265,2265,2255,5695
|
||||
20250508,101400,661886575,2265,2255,2265,2255,5015
|
||||
20250508,101300,650547410,2255,2245,2255,2245,5534
|
||||
20250508,101200,638097055,2245,2245,2245,2245,7587
|
||||
20250508,101100,621064240,2250,2250,2250,2250,285
|
||||
20250508,101000,620422990,2250,2250,2250,2250,7
|
||||
20250508,100900,620407240,2245,2240,2245,2240,3432
|
||||
20250508,100800,612704650,2240,2240,2240,2240,409
|
||||
20250508,100700,611788490,2245,2245,2245,2245,50
|
||||
20250508,100600,611676240,2245,2240,2245,2240,2254
|
||||
20250508,100500,606627275,2240,2240,2245,2240,1313
|
||||
20250508,100400,603685505,2245,2245,2250,2245,7298
|
||||
20250508,100300,587301490,2245,2250,2250,2245,1852
|
||||
20250508,100200,583138395,2250,2245,2250,2240,1629
|
||||
20250508,100100,579478945,2240,2240,2240,2240,14
|
||||
20250508,100000,579447585,2235,2240,2240,2235,268
|
||||
20250508,095900,578848350,2245,2245,2245,2245,6134
|
||||
20250508,095800,565077520,2245,2240,2245,2240,1269
|
||||
20250508,095700,562229655,2240,2225,2240,2225,2513
|
||||
20250508,095600,556608365,2230,2225,2230,2225,1053
|
||||
20250508,095500,554260425,2230,2230,2230,2230,21
|
||||
20250508,095400,554213595,2230,2225,2230,2225,890
|
||||
20250508,095300,552232870,2225,2225,2225,2225,50
|
||||
20250508,095200,552121620,2225,2225,2225,2225,2228
|
||||
20250508,095100,547164320,2225,2225,2230,2225,612
|
||||
20250508,095000,545802570,2225,2230,2230,2225,997
|
||||
20250508,094900,543583735,2230,2230,2230,2230,1300
|
||||
20250508,094800,540684735,2230,2230,2230,2230,80
|
||||
20250508,094700,540506335,2230,2235,2235,2230,63
|
||||
20250508,094600,540365555,2235,2230,2235,2230,2955
|
||||
20250508,094500,533771850,2235,2235,2235,2230,627
|
||||
20250508,094400,532371215,2235,2240,2240,2230,10587
|
||||
20250508,094300,508679505,2240,2240,2240,2235,324
|
||||
20250508,094200,507954820,2240,2235,2240,2235,772
|
||||
20250508,094100,506229340,2235,2235,2235,2235,10
|
||||
20250508,094000,506206990,2235,2230,2235,2230,500
|
||||
20250508,093900,505090495,2230,2230,2235,2230,4098
|
||||
20250508,093800,495940385,2225,2235,2235,2225,2933
|
||||
20250508,093700,489401270,2240,2235,2240,2235,1135
|
||||
20250508,093600,486864535,2235,2230,2235,2230,928
|
||||
20250508,093500,484791645,2230,2230,2230,2230,200
|
||||
20250508,093400,484345645,2230,2235,2235,2230,2084
|
||||
20250508,093300,479698265,2235,2240,2240,2235,1658
|
||||
20250508,093200,475992585,2240,2235,2240,2235,1421
|
||||
20250508,093100,472813060,2235,2230,2235,2230,1287
|
||||
20250508,093000,469940015,2230,2220,2235,2220,3482
|
||||
20250508,092900,462164895,2220,2220,2230,2220,2905
|
||||
20250508,092800,455693290,2220,2225,2230,2220,3256
|
||||
20250508,092700,448440635,2215,2215,2225,2215,338
|
||||
20250508,092600,447691765,2215,2215,2215,2215,952
|
||||
20250508,092500,445583085,2215,2215,2215,2210,3488
|
||||
20250508,092400,437862900,2215,2220,2220,2200,19243
|
||||
20250508,092300,395374965,2215,2225,2230,2215,15863
|
||||
20250508,092200,360189480,2220,2230,2230,2220,4482
|
||||
20250508,092100,350207630,2225,2225,2235,2225,6630
|
||||
20250508,092000,335438290,2230,2225,2230,2225,1433
|
||||
20250508,091900,332243450,2225,2220,2230,2220,1115
|
||||
20250508,091800,329758065,2220,2225,2225,2220,13457
|
||||
20250508,091700,299874035,2225,2220,2230,2220,385
|
||||
20250508,091600,299019245,2220,2230,2230,2220,9658
|
||||
20250508,091500,277533895,2230,2235,2235,2230,2931
|
||||
20250508,091400,270993060,2245,2230,2245,2230,2818
|
||||
20250508,091300,264701420,2230,2230,2245,2230,2017
|
||||
20250508,091200,260202115,2230,2240,2240,2230,1125
|
||||
20250508,091100,257690435,2230,2240,2240,2230,3604
|
||||
20250508,091000,249646130,2245,2250,2260,2230,19360
|
||||
20250508,090900,206228410,2250,2250,2270,2250,5472
|
||||
20250508,090800,193873090,2250,2255,2255,2250,2192
|
||||
20250508,090700,188938470,2250,2240,2250,2240,786
|
||||
20250508,090600,187172545,2240,2250,2250,2235,6411
|
||||
20250508,090500,172803255,2255,2250,2255,2245,3597
|
||||
20250508,090400,164700235,2245,2240,2250,2240,7865
|
||||
20250508,090300,147075520,2240,2235,2240,2225,8799
|
||||
20250508,090200,127447545,2240,2240,2240,2220,30806
|
||||
20250508,090100,58699295,2240,2275,2275,2235,16810
|
||||
20250508,090000,20979240,2275,2285,2285,2270,9190
|
||||
|
Reference in New Issue
Block a user