Update 2025-05-08 2733 candle_min
This commit is contained in:
730
358570/min/candle-20250508.csv
Normal file
730
358570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,210700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,210600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,210500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,210400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,210300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,210200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,210100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,210000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,205000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,204000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,203900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,203800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,203700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,203600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,203500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,203400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,203300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,203200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,203100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,203000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,202000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,201000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,200900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,200800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,200700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,200600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,200500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,200400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,200300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,200200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,200100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,200000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,195000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,194000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,193900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,193800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,193700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,193600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,193500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,193400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,193300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,193200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,193100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,193000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,192000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,191000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,190900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,190800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,190700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,190600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,190500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,190400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,190300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,190200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,190100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,190000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,185000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,184000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,183900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,183800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,183700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,183600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,183500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,183400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,183300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,183200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,183100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,183000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,182000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,181000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,180900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,180800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,180700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,180600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,180500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,180400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,180300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,180200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,180100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,180000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,175000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,174000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,173900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,173800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,173700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,173600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,173500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,173400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,173300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,173200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,173100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,173000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,172000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,171000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,170900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,170800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,170700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,170600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,170500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,170400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,170300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,170200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,170100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,170000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,165000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,164000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,163900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,163800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,163700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,163600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,163500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,163400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,163300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,163200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,163100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,163000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,162000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,161000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,160900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,160800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,160700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,160600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,160500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,160400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,160300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,160200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,160100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,160000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,155000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154800,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,154000,10121487760,14320,14320,14320,14320,0
|
||||
20250508,153900,10121487760,14320,14320,14320,14320,0
|
||||
20250508,153800,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,153700,10121487760,14320,14320,14320,14320,0
|
||||
20250508,153600,10121487760,14320,14320,14320,14320,0
|
||||
20250508,153500,10121487760,14320,14320,14320,14320,0
|
||||
20250508,153400,10121487760,14320,14320,14320,14320,0
|
||||
20250508,153300,10121487760,14320,14320,14320,14320,0
|
||||
20250508,153200,10121487760,14320,14320,14320,14320,0
|
||||
20250508,153100,10121487760,14320,14320,14320,14320,0
|
||||
20250508,153000,10121487760,14320,14320,14320,14320,9016
|
||||
20250508,152900,9992378640,14430,14430,14430,14430,0
|
||||
20250508,152800,9992378640,14430,14430,14430,14430,0
|
||||
20250508,152700,9992378640,14430,14430,14430,14430,0
|
||||
20250508,152600,9992378640,14430,14430,14430,14430,0
|
||||
20250508,152500,9992378640,14430,14430,14430,14430,0
|
||||
20250508,152400,9992378640,14430,14430,14430,14430,0
|
||||
20250508,152300,9992378640,14430,14430,14430,14430,0
|
||||
20250508,152200,9992378640,14430,14430,14430,14430,0
|
||||
20250508,152100,9992378640,14430,14430,14430,14430,0
|
||||
20250508,152000,9992378640,14430,14430,14430,14430,0
|
||||
20250508,151900,9992378640,14430,14310,14430,14240,4197
|
||||
20250508,151800,9932062210,14240,14240,14380,14240,3265
|
||||
20250508,151700,9885204310,14250,14240,14260,14240,840
|
||||
20250508,151600,9873237560,14250,14250,14260,14240,794
|
||||
20250508,151500,9861923190,14250,14270,14310,14250,260
|
||||
20250508,151400,9858216050,14320,14190,14320,14190,1521
|
||||
20250508,151300,9836575200,14210,14200,14210,14180,1787
|
||||
20250508,151200,9811217470,14200,14210,14210,14200,907
|
||||
20250508,151100,9798332180,14200,14210,14230,14200,452
|
||||
20250508,151000,9791912210,14210,14200,14210,14190,2184
|
||||
20250508,150900,9760891670,14200,14200,14210,14200,493
|
||||
20250508,150800,9753887990,14200,14180,14210,14180,1684
|
||||
20250508,150700,9729978890,14180,14200,14200,14180,667
|
||||
20250508,150600,9720511330,14200,14220,14220,14200,5102
|
||||
20250508,150500,9648007240,14220,14220,14230,14210,2538
|
||||
20250508,150400,9611915860,14230,14240,14240,14220,1742
|
||||
20250508,150300,9587134060,14230,14270,14270,14230,1269
|
||||
20250508,150200,9569059860,14270,14290,14300,14260,644
|
||||
20250508,150100,9559865620,14300,14300,14300,14290,574
|
||||
20250508,150000,9551660090,14300,14300,14320,14300,603
|
||||
20250508,145900,9543032910,14320,14350,14350,14290,12078
|
||||
20250508,145800,9370069410,14340,14360,14370,14340,1347
|
||||
20250508,145700,9350744950,14360,14370,14380,14350,382
|
||||
20250508,145600,9345256340,14370,14370,14380,14360,768
|
||||
20250508,145500,9334222710,14370,14380,14390,14370,558
|
||||
20250508,145400,9326201810,14380,14380,14390,14380,273
|
||||
20250508,145300,9322275460,14380,14380,14390,14380,794
|
||||
20250508,145200,9310852880,14380,14400,14400,14380,642
|
||||
20250508,145100,9301612570,14400,14400,14410,14400,1297
|
||||
20250508,145000,9282934520,14400,14400,14410,14400,370
|
||||
20250508,144900,9277605870,14400,14410,14420,14400,588
|
||||
20250508,144800,9269136270,14420,14410,14420,14400,442
|
||||
20250508,144700,9262767810,14410,14420,14420,14400,199
|
||||
20250508,144600,9259900260,14420,14400,14420,14400,619
|
||||
20250508,144500,9250981740,14400,14410,14410,14400,1284
|
||||
20250508,144400,9232491070,14410,14400,14410,14400,745
|
||||
20250508,144300,9221762330,14410,14410,14420,14400,203
|
||||
20250508,144200,9218837420,14400,14410,14420,14400,494
|
||||
20250508,144100,9211717550,14420,14430,14430,14410,280
|
||||
20250508,144000,9207679140,14440,14420,14450,14420,210
|
||||
20250508,143900,9204647360,14470,14410,14470,14400,1557
|
||||
20250508,143800,9182137320,14420,14420,14430,14400,793
|
||||
20250508,143700,9170709290,14420,14410,14420,14400,695
|
||||
20250508,143600,9160695470,14410,14410,14440,14400,501
|
||||
20250508,143500,9153469830,14410,14430,14440,14410,539
|
||||
20250508,143400,9145693580,14430,14450,14500,14430,923
|
||||
20250508,143300,9132359260,14430,14450,14500,14400,1313
|
||||
20250508,143200,9113417830,14420,14440,14460,14420,631
|
||||
20250508,143100,9104303610,14440,14460,14460,14430,693
|
||||
20250508,143000,9094289190,14440,14480,14510,14440,638
|
||||
20250508,142900,9085050840,14480,14490,14520,14480,1506
|
||||
20250508,142800,9063238990,14480,14490,14520,14480,841
|
||||
20250508,142700,9051052100,14490,14520,14530,14480,1057
|
||||
20250508,142600,9035712350,14510,14520,14530,14510,787
|
||||
20250508,142500,9024284860,14520,14500,14520,14480,407
|
||||
20250508,142400,9018376980,14480,14460,14510,14460,1023
|
||||
20250508,142300,9003549780,14440,14500,14520,14440,528
|
||||
20250508,142200,8995905390,14500,14490,14510,14450,1219
|
||||
20250508,142100,8978233870,14490,14460,14500,14430,2540
|
||||
20250508,142000,8941438600,14430,14480,14480,14430,614
|
||||
20250508,141900,8932562000,14400,14460,14480,14400,2341
|
||||
20250508,141800,8898752200,14470,14450,14470,14410,376
|
||||
20250508,141700,8893319980,14460,14420,14470,14410,1319
|
||||
20250508,141600,8874274080,14430,14410,14430,14400,2105
|
||||
20250508,141500,8843932710,14410,14410,14430,14410,572
|
||||
20250508,141400,8835689020,14420,14410,14430,14410,577
|
||||
20250508,141300,8827371090,14420,14410,14420,14400,1827
|
||||
20250508,141200,8801031900,14400,14410,14410,14400,643
|
||||
20250508,141100,8791772120,14400,14410,14420,14400,264
|
||||
20250508,141000,8787966900,14410,14400,14410,14400,379
|
||||
20250508,140900,8782506240,14390,14410,14420,14390,6394
|
||||
20250508,140800,8690427610,14400,14400,14410,14400,213
|
||||
20250508,140700,8687359520,14400,14400,14410,14400,389
|
||||
20250508,140600,8681756740,14420,14400,14430,14400,616
|
||||
20250508,140500,8672877370,14430,14410,14430,14390,4250
|
||||
20250508,140400,8611662790,14420,14410,14420,14400,949
|
||||
20250508,140300,8597994890,14410,14420,14420,14400,337
|
||||
20250508,140200,8593137480,14420,14420,14430,14420,241
|
||||
20250508,140100,8589662050,14420,14420,14430,14400,450
|
||||
20250508,140000,8583175830,14410,14420,14420,14410,212
|
||||
20250508,135900,8580120100,14420,14450,14450,14420,337
|
||||
20250508,135800,8575257040,14450,14420,14530,14420,613
|
||||
20250508,135700,8566381450,14420,14400,14540,14400,2189
|
||||
20250508,135600,8534666480,14400,14420,14450,14400,485
|
||||
20250508,135500,8527669390,14410,14420,14420,14400,348
|
||||
20250508,135400,8522654220,14460,14430,14460,14410,680
|
||||
20250508,135300,8512840580,14450,14440,14450,14420,974
|
||||
20250508,135200,8498780340,14440,14410,14450,14400,730
|
||||
20250508,135100,8488244390,14450,14430,14460,14380,4943
|
||||
20250508,135000,8416928250,14450,14440,14450,14420,465
|
||||
20250508,134900,8410212370,14440,14450,14460,14440,606
|
||||
20250508,134800,8401455040,14460,14450,14470,14420,1791
|
||||
20250508,134700,8375575890,14410,14410,14500,14400,5745
|
||||
20250508,134600,8292742030,14410,14400,14420,14400,1334
|
||||
20250508,134500,8273513200,14400,14410,14420,14400,406
|
||||
20250508,134400,8267664170,14410,14420,14420,14400,1120
|
||||
20250508,134300,8251523920,14410,14420,14420,14410,392
|
||||
20250508,134200,8245874130,14410,14410,14420,14410,482
|
||||
20250508,134100,8238927360,14420,14410,14420,14410,442
|
||||
20250508,134000,8232556760,14410,14400,14410,14390,867
|
||||
20250508,133900,8220068530,14400,14400,14400,14390,1350
|
||||
20250508,133800,8200631280,14410,14400,14410,14400,604
|
||||
20250508,133700,8191932200,14400,14410,14410,14400,423
|
||||
20250508,133600,8185839820,14410,14410,14410,14400,435
|
||||
20250508,133500,8179573800,14400,14400,14410,14400,510
|
||||
20250508,133400,8172229060,14400,14410,14430,14400,1015
|
||||
20250508,133300,8157606580,14410,14400,14440,14390,592
|
||||
20250508,133200,8149067320,14430,14360,14430,14350,937
|
||||
20250508,133100,8135585660,14360,14360,14360,14340,870
|
||||
20250508,133000,8123098680,14340,14350,14360,14340,567
|
||||
20250508,132900,8114962100,14360,14370,14390,14350,567
|
||||
20250508,132800,8106818570,14350,14390,14400,14350,629
|
||||
20250508,132700,8097774730,14390,14370,14390,14350,886
|
||||
20250508,132600,8085034490,14370,14380,14380,14370,307
|
||||
20250508,132500,8080621970,14370,14390,14390,14370,751
|
||||
20250508,132400,8069824700,14390,14400,14410,14390,497
|
||||
20250508,132300,8062670820,14420,14430,14430,14390,2182
|
||||
20250508,132200,8031216600,14420,14390,14420,14390,1970
|
||||
20250508,132100,8002829800,14380,14390,14400,14380,248
|
||||
20250508,132000,7999260800,14390,14390,14400,14380,899
|
||||
20250508,131900,7986323890,14390,14400,14400,14380,205
|
||||
20250508,131800,7983374330,14380,14370,14400,14370,784
|
||||
20250508,131700,7972094310,14370,14370,14390,14370,752
|
||||
20250508,131600,7961281115,14390,14390,14390,14360,375
|
||||
20250508,131500,7955887705,14390,14340,14390,14340,2059
|
||||
20250508,131400,7926316055,14340,14350,14350,14340,260
|
||||
20250508,131300,7922586515,14340,14360,14360,14340,385
|
||||
20250508,131200,7917063645,14360,14350,14360,14350,647
|
||||
20250508,131100,7907772905,14350,14350,14380,14340,1229
|
||||
20250508,131000,7890117845,14350,14340,14360,14340,850
|
||||
20250508,130900,7877924455,14330,14350,14350,14330,480
|
||||
20250508,130800,7871043775,14350,14300,14370,14290,1025
|
||||
20250508,130700,7856363285,14310,14310,14330,14310,608
|
||||
20250508,130600,7847658295,14310,14290,14320,14280,925
|
||||
20250508,130500,7834432435,14300,14250,14300,14250,1175
|
||||
20250508,130400,7817661865,14260,14260,14270,14250,428
|
||||
20250508,130300,7811557735,14260,14280,14280,14250,1947
|
||||
20250508,130200,7783772905,14280,14270,14290,14270,866
|
||||
20250508,130100,7771409295,14270,14270,14280,14270,261
|
||||
20250508,130000,7767683405,14270,14280,14290,14270,946
|
||||
20250508,125900,7754180395,14280,14280,14290,14270,1695
|
||||
20250508,125800,7729980030,14290,14270,14290,14270,313
|
||||
20250508,125700,7725510690,14270,14250,14290,14230,1165
|
||||
20250508,125600,7708895730,14240,14230,14240,14220,522
|
||||
20250508,125500,7701470240,14220,14230,14240,14220,425
|
||||
20250508,125400,7695423780,14230,14240,14240,14230,309
|
||||
20250508,125300,7691025500,14240,14230,14240,14210,1246
|
||||
20250508,125200,7673307980,14210,14190,14240,14190,688
|
||||
20250508,125100,7663531200,14190,14200,14210,14190,684
|
||||
20250508,125000,7653823860,14190,14220,14220,14190,491
|
||||
20250508,124900,7646848790,14240,14200,14240,14190,427
|
||||
20250508,124800,7640779850,14200,14200,14220,14190,438
|
||||
20250508,124700,7634558470,14190,14200,14200,14180,795
|
||||
20250508,124600,7623277280,14200,14200,14220,14190,672
|
||||
20250508,124500,7613734350,14190,14200,14200,14190,322
|
||||
20250508,124400,7609163260,14200,14180,14250,14180,694
|
||||
20250508,124300,7599303290,14180,14180,14200,14180,1441
|
||||
20250508,124200,7578861630,14180,14180,14250,14170,656
|
||||
20250508,124100,7569551180,14180,14180,14190,14170,1024
|
||||
20250508,124000,7555032420,14180,14160,14180,14160,311
|
||||
20250508,123900,7550625310,14170,14160,14170,14150,210
|
||||
20250508,123800,7547652120,14160,14180,14180,14150,3560
|
||||
20250508,123700,7497189160,14190,14190,14190,14180,159
|
||||
20250508,123600,7494933760,14190,14180,14190,14180,489
|
||||
20250508,123500,7487996400,14180,14200,14210,14180,1839
|
||||
20250508,123400,7461887790,14190,14190,14200,14190,161
|
||||
20250508,123300,7459603000,14200,14190,14200,14190,725
|
||||
20250508,123200,7449309860,14180,14190,14190,14180,1191
|
||||
20250508,123100,7432412450,14190,14200,14200,14180,507
|
||||
20250508,123000,7425218680,14190,14150,14190,14140,922
|
||||
20250508,122900,7412153360,14150,14170,14170,14150,1117
|
||||
20250508,122800,7396337510,14160,14150,14160,14140,1049
|
||||
20250508,122700,7381489940,14150,14180,14180,14130,6732
|
||||
20250508,122600,7286140620,14190,14180,14190,14180,174
|
||||
20250508,122500,7283672290,14190,14190,14190,14190,259
|
||||
20250508,122400,7279997080,14190,14200,14200,14180,384
|
||||
20250508,122300,7274546540,14190,14180,14190,14180,523
|
||||
20250508,122200,7267125810,14180,14180,14190,14180,175
|
||||
20250508,122100,7264644110,14190,14180,14190,14170,629
|
||||
20250508,122000,7255724710,14180,14190,14190,14170,462
|
||||
20250508,121900,7249172000,14190,14190,14200,14160,1438
|
||||
20250508,121800,7228786870,14200,14190,14220,14180,950
|
||||
20250508,121700,7215292600,14210,14210,14210,14190,826
|
||||
20250508,121600,7203561610,14210,14210,14210,14210,132
|
||||
20250508,121500,7201685890,14200,14210,14220,14200,478
|
||||
20250508,121400,7194893000,14200,14210,14210,14200,673
|
||||
20250508,121300,7185331420,14220,14210,14220,14200,2539
|
||||
20250508,121200,7149268730,14210,14210,14210,14200,2526
|
||||
20250508,121100,7113395700,14200,14220,14220,14200,5845
|
||||
20250508,121000,7030324870,14220,14240,14250,14220,1740
|
||||
20250508,120900,7005561640,14250,14240,14250,14230,721
|
||||
20250508,120800,6995289850,14230,14250,14250,14230,398
|
||||
20250508,120700,6989622530,14250,14240,14250,14220,1349
|
||||
20250508,120600,6970425460,14270,14260,14290,14230,3283
|
||||
20250508,120500,6923653750,14260,14270,14300,14260,341
|
||||
20250508,120400,6918784770,14280,14270,14280,14260,1501
|
||||
20250508,120300,6897361350,14280,14280,14300,14270,1386
|
||||
20250508,120200,6877581940,14300,14310,14310,14280,742
|
||||
20250508,120100,6866978660,14290,14340,14350,14290,2570
|
||||
20250508,120000,6830200680,14350,14350,14350,14330,376
|
||||
20250508,115900,6824808100,14360,14380,14390,14330,451
|
||||
20250508,115800,6818332600,14380,14340,14430,14320,661
|
||||
20250508,115700,6808831390,14320,14340,14550,14320,2353
|
||||
20250508,115600,6774934610,14360,14310,14360,14310,408
|
||||
20250508,115500,6769082130,14310,14310,14340,14300,429
|
||||
20250508,115400,6762937020,14310,14330,14350,14310,957
|
||||
20250508,115300,6749235040,14340,14310,14340,14310,395
|
||||
20250508,115200,6743578440,14320,14330,14330,14310,1333
|
||||
20250508,115100,6724488660,14330,14310,14330,14300,360
|
||||
20250508,115000,6719337190,14310,14280,14310,14280,1933
|
||||
20250508,114900,6691711660,14290,14330,14330,14290,4936
|
||||
20250508,114800,6621147420,14330,14330,14340,14310,396
|
||||
20250508,114700,6615473160,14310,14330,14350,14310,489
|
||||
20250508,114600,6608469740,14310,14280,14320,14270,2973
|
||||
20250508,114500,6565986030,14300,14320,14330,14280,6078
|
||||
20250508,114400,6479102860,14310,14320,14320,14300,1145
|
||||
20250508,114300,6462714150,14320,14320,14330,14310,579
|
||||
20250508,114200,6454423430,14330,14330,14330,14320,721
|
||||
20250508,114100,6444096110,14330,14320,14330,14310,212
|
||||
20250508,114000,6441060530,14320,14370,14390,14300,2401
|
||||
20250508,113900,6406656280,14370,14350,14390,14350,471
|
||||
20250508,113800,6399893040,14350,14340,14360,14340,264
|
||||
20250508,113700,6396104900,14330,14330,14350,14330,794
|
||||
20250508,113600,6384721290,14340,14330,14340,14320,325
|
||||
20250508,113500,6380062800,14340,14330,14340,14320,973
|
||||
20250508,113400,6366118880,14330,14320,14330,14320,460
|
||||
20250508,113300,6359528330,14320,14330,14330,14310,1401
|
||||
20250508,113200,6339472630,14320,14330,14330,14320,419
|
||||
20250508,113100,6333469740,14330,14360,14360,14320,6704
|
||||
20250508,113000,6237344130,14350,14360,14360,14350,571
|
||||
20250508,112900,6229146070,14350,14380,14390,14350,3669
|
||||
20250508,112800,6176458790,14390,14380,14400,14370,944
|
||||
20250508,112700,6162883600,14390,14390,14400,14370,209
|
||||
20250508,112600,6159876200,14390,14380,14390,14370,586
|
||||
20250508,112500,6151449730,14370,14380,14390,14360,237
|
||||
20250508,112400,6148041700,14370,14370,14380,14360,669
|
||||
20250508,112300,6138424880,14380,14350,14380,14350,372
|
||||
20250508,112200,6133078130,14350,14390,14400,14350,952
|
||||
20250508,112100,6119381940,14370,14390,14390,14370,1571
|
||||
20250508,112000,6096792670,14390,14400,14400,14390,387
|
||||
20250508,111900,6091221340,14410,14400,14440,14400,332
|
||||
20250508,111800,6086434580,14400,14400,14400,14390,1329
|
||||
20250508,111700,6067298390,14400,14390,14400,14380,554
|
||||
20250508,111600,6059327290,14390,14400,14400,14370,1195
|
||||
20250508,111500,6042123600,14400,14440,14440,14390,3741
|
||||
20250508,111400,5988214550,14440,14470,14470,14430,508
|
||||
20250508,111300,5980876250,14450,14440,14450,14430,1173
|
||||
20250508,111200,5963946220,14450,14460,14480,14450,1107
|
||||
20250508,111100,5947941670,14460,14450,14460,14420,1668
|
||||
20250508,111000,5923853420,14450,14410,14510,14410,1242
|
||||
20250508,110900,5905926250,14380,14340,14420,14340,19164
|
||||
20250508,110800,5630906730,14340,14340,14350,14340,1335
|
||||
20250508,110700,5611757940,14340,14340,14350,14340,1885
|
||||
20250508,110600,5584710000,14350,14340,14350,14340,6995
|
||||
20250508,110500,5484337600,14340,14330,14350,14330,3295
|
||||
20250508,110400,5437114100,14340,14330,14340,14320,1954
|
||||
20250508,110300,5409098580,14320,14370,14370,14320,3894
|
||||
20250508,110200,5353241940,14370,14400,14430,14370,1723
|
||||
20250508,110100,5328427620,14400,14490,14490,14400,14695
|
||||
20250508,110000,5116457230,14490,14530,14540,14490,428
|
||||
20250508,105900,5110239930,14530,14510,14530,14500,509
|
||||
20250508,105800,5102852820,14510,14500,14520,14500,628
|
||||
20250508,105700,5093738540,14490,14490,14500,14470,1904
|
||||
20250508,105600,5066149240,14500,14520,14530,14490,814
|
||||
20250508,105500,5054339170,14510,14500,14530,14500,574
|
||||
20250508,105400,5046011320,14500,14490,14500,14490,2257
|
||||
20250508,105300,5013288060,14500,14490,14500,14490,538
|
||||
20250508,105200,5005489110,14500,14540,14570,14470,4666
|
||||
20250508,105100,4937792780,14550,14520,14560,14520,562
|
||||
20250508,105000,4929618880,14530,14540,14540,14530,402
|
||||
20250508,104900,4923775980,14540,14540,14550,14530,999
|
||||
20250508,104800,4909252740,14550,14560,14560,14540,603
|
||||
20250508,104700,4900479040,14550,14580,14580,14550,1213
|
||||
20250508,104600,4882803360,14580,14560,14580,14560,1181
|
||||
20250508,104500,4865594640,14570,14570,14580,14550,1234
|
||||
20250508,104400,4847618720,14580,14570,14580,14550,535
|
||||
20250508,104300,4839823260,14560,14570,14580,14560,361
|
||||
20250508,104200,4834563230,14570,14550,14580,14550,576
|
||||
20250508,104100,4826173450,14540,14530,14550,14530,290
|
||||
20250508,104000,4821956500,14540,14570,14570,14530,3628
|
||||
20250508,103900,4769163920,14570,14600,14600,14560,1290
|
||||
20250508,103800,4750348480,14600,14590,14610,14590,343
|
||||
20250508,103700,4745341000,14600,14590,14610,14590,549
|
||||
20250508,103600,4737325630,14590,14610,14610,14590,808
|
||||
20250508,103500,4725527750,14610,14610,14640,14600,1139
|
||||
20250508,103400,4708873440,14610,14630,14650,14600,679
|
||||
20250508,103300,4698948340,14590,14580,14680,14580,904
|
||||
20250508,103200,4685747440,14570,14570,14580,14550,792
|
||||
20250508,103100,4674209310,14580,14570,14590,14550,775
|
||||
20250508,103000,4662918850,14570,14540,14570,14530,1068
|
||||
20250508,102900,4647380950,14540,14510,14540,14500,427
|
||||
20250508,102800,4641180800,14510,14510,14520,14500,895
|
||||
20250508,102700,4628192820,14510,14530,14540,14500,1324
|
||||
20250508,102600,4608971300,14560,14540,14560,14520,418
|
||||
20250508,102500,4602893010,14530,14550,14550,14520,404
|
||||
20250508,102400,4597019720,14540,14530,14560,14530,637
|
||||
20250508,102300,4587756210,14530,14580,14580,14530,411
|
||||
20250508,102200,4581775270,14580,14520,14580,14500,1049
|
||||
20250508,102100,4566523780,14520,14510,14520,14510,855
|
||||
20250508,102000,4554114280,14520,14530,14540,14510,2363
|
||||
20250508,101900,4519798540,14530,14550,14560,14530,586
|
||||
20250508,101800,4511278870,14550,14580,14580,14530,2404
|
||||
20250508,101700,4476307520,14580,14520,14670,14520,3571
|
||||
20250508,101600,4424328550,14530,14550,14560,14520,3740
|
||||
20250508,101500,4369959110,14550,14630,14630,14550,1785
|
||||
20250508,101400,4343939730,14600,14600,14640,14600,452
|
||||
20250508,101300,4337331260,14640,14600,14640,14580,1297
|
||||
20250508,101200,4318391810,14610,14630,14640,14610,441
|
||||
20250508,101100,4311942030,14640,14620,14640,14610,469
|
||||
20250508,101000,4305080120,14620,14630,14640,14610,712
|
||||
20250508,100900,4294668690,14640,14610,14640,14600,1089
|
||||
20250508,100800,4278753490,14600,14610,14610,14590,643
|
||||
20250508,100700,4269366560,14590,14580,14610,14580,655
|
||||
20250508,100600,4259808410,14580,14620,14650,14580,6837
|
||||
20250508,100500,4159966400,14610,14610,14650,14610,4081
|
||||
20250508,100400,4100282070,14610,14620,14630,14610,1183
|
||||
20250508,100300,4082987460,14610,14660,14660,14610,3037
|
||||
20250508,100200,4038577020,14660,14660,14670,14650,653
|
||||
20250508,100100,4029000860,14660,14730,14730,14660,8433
|
||||
20250508,100000,3905078200,14720,14740,14750,14710,1524
|
||||
20250508,095900,3882629320,14740,14770,14780,14740,540
|
||||
20250508,095800,3874661790,14760,14790,14790,14750,2383
|
||||
20250508,095700,3839436070,14790,14740,14790,14700,9051
|
||||
20250508,095600,3706009200,14740,14750,14770,14740,258
|
||||
20250508,095500,3702202660,14730,14780,14790,14720,4073
|
||||
20250508,095400,3642180250,14780,14770,14790,14770,548
|
||||
20250508,095300,3634079150,14770,14820,14820,14760,248
|
||||
20250508,095200,3630410610,14820,14840,14840,14790,789
|
||||
20250508,095100,3618725620,14840,14840,14840,14790,3711
|
||||
20250508,095000,3563667500,14850,14840,14850,14820,780
|
||||
20250508,094900,3552095380,14840,14790,14840,14790,586
|
||||
20250508,094800,3543411220,14790,14810,14810,14690,4045
|
||||
20250508,094700,3483736840,14790,14800,14820,14780,1321
|
||||
20250508,094600,3464190470,14800,14850,14860,14800,2033
|
||||
20250508,094500,3434031490,14850,14880,14880,14850,803
|
||||
20250508,094400,3422094390,14880,14900,14900,14860,1430
|
||||
20250508,094300,3400832030,14900,14860,14900,14830,851
|
||||
20250508,094200,3388188770,14880,14970,14970,14830,3549
|
||||
20250508,094100,3335239650,14960,14960,14970,14940,1630
|
||||
20250508,094000,3310858460,14950,14970,14970,14930,721
|
||||
20250508,093900,3300074070,14960,14950,14970,14940,2618
|
||||
20250508,093800,3260918580,14940,14900,14940,14900,884
|
||||
20250508,093700,3247736680,14910,14910,14950,14900,1392
|
||||
20250508,093600,3226972010,14910,14970,14980,14910,2865
|
||||
20250508,093500,3184197210,14970,14990,14990,14900,11625
|
||||
20250508,093400,3010832180,14990,14920,15000,14920,16046
|
||||
20250508,093300,2770910430,14930,14880,14930,14880,2173
|
||||
20250508,093200,2738508120,14880,14940,14960,14870,3853
|
||||
20250508,093100,2681061540,14960,15000,15010,14930,6072
|
||||
20250508,093000,2590286990,15000,14950,15050,14940,5183
|
||||
20250508,092900,2512527190,15000,14960,15020,14920,21774
|
||||
20250508,092800,2186206080,14950,14860,14960,14860,8855
|
||||
20250508,092700,2054356660,14820,14790,14860,14780,6634
|
||||
20250508,092600,1956044030,14780,14800,14810,14760,5919
|
||||
20250508,092500,1868564140,14810,14890,14890,14780,4587
|
||||
20250508,092400,1800624650,14890,14850,14900,14820,21108
|
||||
20250508,092300,1487087280,14850,14800,14860,14750,6996
|
||||
20250508,092200,1383461690,14790,14700,14790,14700,6632
|
||||
20250508,092100,1285633430,14710,14660,14710,14650,2680
|
||||
20250508,092000,1246333940,14640,14710,14710,14630,3129
|
||||
20250508,091900,1200435890,14710,14640,14730,14640,8474
|
||||
20250508,091800,1075931260,14610,14590,14650,14550,5966
|
||||
20250508,091700,988781740,14590,14600,14610,14580,1250
|
||||
20250508,091600,970533290,14600,14570,14620,14560,3703
|
||||
20250508,091500,916475270,14580,14570,14580,14560,1196
|
||||
20250508,091400,899042920,14580,14480,14590,14470,4821
|
||||
20250508,091300,828953060,14480,14540,14540,14480,10479
|
||||
20250508,091200,677038710,14510,14500,14510,14480,4671
|
||||
20250508,091100,609299120,14500,14510,14510,14480,3061
|
||||
20250508,091000,564893530,14530,14480,14540,14480,2103
|
||||
20250508,090900,534390560,14470,14520,14550,14470,984
|
||||
20250508,090800,520108210,14530,14580,14580,14530,934
|
||||
20250508,090700,506508890,14580,14530,14600,14510,6885
|
||||
20250508,090600,406202370,14550,14570,14580,14450,1476
|
||||
20250508,090500,384755050,14570,14490,14690,14490,8960
|
||||
20250508,090400,254266560,14500,14420,14500,14420,1535
|
||||
20250508,090300,232053530,14420,14360,14420,14320,3631
|
||||
20250508,090200,179857370,14380,14340,14380,14310,617
|
||||
20250508,090100,170998190,14310,14410,14410,14290,1899
|
||||
20250508,090000,143732130,14420,14210,14440,14210,10092
|
||||
|
Reference in New Issue
Block a user