ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
361670/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,210900,35734280,4500,4500,4500,4500,109
20250508,210800,35734280,4500,4500,4500,4500,0
20250508,210700,35734280,4500,4500,4500,4500,0
20250508,210600,35734280,4500,4500,4500,4500,0
20250508,210500,35734280,4500,4500,4500,4500,0
20250508,210400,35734280,4500,4500,4500,4500,0
20250508,210300,35734280,4500,4500,4500,4500,0
20250508,210200,35734280,4500,4500,4500,4500,0
20250508,210100,35734280,4500,4500,4500,4500,0
20250508,210000,35734280,4500,4500,4500,4500,0
20250508,205900,35734280,4500,4500,4500,4500,0
20250508,205800,35734280,4500,4500,4500,4500,0
20250508,205700,35734280,4500,4500,4500,4500,0
20250508,205600,35734280,4500,4500,4500,4500,0
20250508,205500,35734280,4500,4500,4500,4500,0
20250508,205400,35734280,4500,4500,4500,4500,0
20250508,205300,35734280,4500,4500,4500,4500,0
20250508,205200,35734280,4500,4500,4500,4500,0
20250508,205100,35734280,4500,4500,4500,4500,0
20250508,205000,35734280,4500,4500,4500,4500,0
20250508,204900,35734280,4500,4500,4500,4500,0
20250508,204800,35734280,4500,4500,4500,4500,0
20250508,204700,35734280,4500,4500,4500,4500,0
20250508,204600,35734280,4500,4500,4500,4500,0
20250508,204500,35734280,4500,4500,4500,4500,0
20250508,204400,35734280,4500,4500,4500,4500,0
20250508,204300,35734280,4500,4500,4500,4500,0
20250508,204200,35734280,4500,4500,4500,4500,0
20250508,204100,35734280,4500,4500,4500,4500,0
20250508,204000,35734280,4500,4500,4500,4500,0
20250508,203900,35734280,4500,4500,4500,4500,109
20250508,203800,35734280,4500,4500,4500,4500,0
20250508,203700,35734280,4500,4500,4500,4500,0
20250508,203600,35734280,4500,4500,4500,4500,0
20250508,203500,35734280,4500,4500,4500,4500,0
20250508,203400,35734280,4500,4500,4500,4500,0
20250508,203300,35734280,4500,4500,4500,4500,0
20250508,203200,35734280,4500,4500,4500,4500,0
20250508,203100,35734280,4500,4500,4500,4500,0
20250508,203000,35734280,4500,4500,4500,4500,0
20250508,202900,35734280,4500,4500,4500,4500,0
20250508,202800,35734280,4500,4500,4500,4500,0
20250508,202700,35734280,4500,4500,4500,4500,0
20250508,202600,35734280,4500,4500,4500,4500,0
20250508,202500,35734280,4500,4500,4500,4500,0
20250508,202400,35734280,4500,4500,4500,4500,0
20250508,202300,35734280,4500,4500,4500,4500,0
20250508,202200,35734280,4500,4500,4500,4500,0
20250508,202100,35734280,4500,4500,4500,4500,0
20250508,202000,35734280,4500,4500,4500,4500,0
20250508,201900,35734280,4500,4500,4500,4500,0
20250508,201800,35734280,4500,4500,4500,4500,0
20250508,201700,35734280,4500,4500,4500,4500,0
20250508,201600,35734280,4500,4500,4500,4500,0
20250508,201500,35734280,4500,4500,4500,4500,0
20250508,201400,35734280,4500,4500,4500,4500,0
20250508,201300,35734280,4500,4500,4500,4500,0
20250508,201200,35734280,4500,4500,4500,4500,0
20250508,201100,35734280,4500,4500,4500,4500,0
20250508,201000,35734280,4500,4500,4500,4500,0
20250508,200900,35734280,4500,4500,4500,4500,109
20250508,200800,35734280,4500,4500,4500,4500,0
20250508,200700,35734280,4500,4500,4500,4500,0
20250508,200600,35734280,4500,4500,4500,4500,0
20250508,200500,35734280,4500,4500,4500,4500,0
20250508,200400,35734280,4500,4500,4500,4500,0
20250508,200300,35734280,4500,4500,4500,4500,0
20250508,200200,35734280,4500,4500,4500,4500,0
20250508,200100,35734280,4500,4500,4500,4500,0
20250508,200000,35734280,4500,4500,4500,4500,0
20250508,195900,35734280,4500,4500,4500,4500,0
20250508,195800,35734280,4500,4500,4500,4500,0
20250508,195700,35734280,4500,4500,4500,4500,0
20250508,195600,35734280,4500,4500,4500,4500,0
20250508,195500,35734280,4500,4500,4500,4500,0
20250508,195400,35734280,4500,4500,4500,4500,0
20250508,195300,35734280,4500,4500,4500,4500,0
20250508,195200,35734280,4500,4500,4500,4500,0
20250508,195100,35734280,4500,4500,4500,4500,0
20250508,195000,35734280,4500,4500,4500,4500,0
20250508,194900,35734280,4500,4500,4500,4500,0
20250508,194800,35734280,4500,4500,4500,4500,0
20250508,194700,35734280,4500,4500,4500,4500,0
20250508,194600,35734280,4500,4500,4500,4500,0
20250508,194500,35734280,4500,4500,4500,4500,0
20250508,194400,35734280,4500,4500,4500,4500,0
20250508,194300,35734280,4500,4500,4500,4500,0
20250508,194200,35734280,4500,4500,4500,4500,0
20250508,194100,35734280,4500,4500,4500,4500,0
20250508,194000,35734280,4500,4500,4500,4500,0
20250508,193900,35734280,4500,4500,4500,4500,109
20250508,193800,35734280,4500,4500,4500,4500,0
20250508,193700,35734280,4500,4500,4500,4500,0
20250508,193600,35734280,4500,4500,4500,4500,0
20250508,193500,35734280,4500,4500,4500,4500,0
20250508,193400,35734280,4500,4500,4500,4500,0
20250508,193300,35734280,4500,4500,4500,4500,0
20250508,193200,35734280,4500,4500,4500,4500,0
20250508,193100,35734280,4500,4500,4500,4500,0
20250508,193000,35734280,4500,4500,4500,4500,0
20250508,192900,35734280,4500,4500,4500,4500,0
20250508,192800,35734280,4500,4500,4500,4500,0
20250508,192700,35734280,4500,4500,4500,4500,0
20250508,192600,35734280,4500,4500,4500,4500,0
20250508,192500,35734280,4500,4500,4500,4500,0
20250508,192400,35734280,4500,4500,4500,4500,0
20250508,192300,35734280,4500,4500,4500,4500,0
20250508,192200,35734280,4500,4500,4500,4500,0
20250508,192100,35734280,4500,4500,4500,4500,0
20250508,192000,35734280,4500,4500,4500,4500,0
20250508,191900,35734280,4500,4500,4500,4500,0
20250508,191800,35734280,4500,4500,4500,4500,0
20250508,191700,35734280,4500,4500,4500,4500,0
20250508,191600,35734280,4500,4500,4500,4500,0
20250508,191500,35734280,4500,4500,4500,4500,0
20250508,191400,35734280,4500,4500,4500,4500,0
20250508,191300,35734280,4500,4500,4500,4500,0
20250508,191200,35734280,4500,4500,4500,4500,0
20250508,191100,35734280,4500,4500,4500,4500,0
20250508,191000,35734280,4500,4500,4500,4500,0
20250508,190900,35734280,4500,4500,4500,4500,109
20250508,190800,35734280,4500,4500,4500,4500,0
20250508,190700,35734280,4500,4500,4500,4500,0
20250508,190600,35734280,4500,4500,4500,4500,0
20250508,190500,35734280,4500,4500,4500,4500,0
20250508,190400,35734280,4500,4500,4500,4500,0
20250508,190300,35734280,4500,4500,4500,4500,0
20250508,190200,35734280,4500,4500,4500,4500,0
20250508,190100,35734280,4500,4500,4500,4500,0
20250508,190000,35734280,4500,4500,4500,4500,0
20250508,185900,35734280,4500,4500,4500,4500,0
20250508,185800,35734280,4500,4500,4500,4500,0
20250508,185700,35734280,4500,4500,4500,4500,0
20250508,185600,35734280,4500,4500,4500,4500,0
20250508,185500,35734280,4500,4500,4500,4500,0
20250508,185400,35734280,4500,4500,4500,4500,0
20250508,185300,35734280,4500,4500,4500,4500,0
20250508,185200,35734280,4500,4500,4500,4500,0
20250508,185100,35734280,4500,4500,4500,4500,0
20250508,185000,35734280,4500,4500,4500,4500,0
20250508,184900,35734280,4500,4500,4500,4500,0
20250508,184800,35734280,4500,4500,4500,4500,0
20250508,184700,35734280,4500,4500,4500,4500,0
20250508,184600,35734280,4500,4500,4500,4500,0
20250508,184500,35734280,4500,4500,4500,4500,0
20250508,184400,35734280,4500,4500,4500,4500,0
20250508,184300,35734280,4500,4500,4500,4500,0
20250508,184200,35734280,4500,4500,4500,4500,0
20250508,184100,35734280,4500,4500,4500,4500,0
20250508,184000,35734280,4500,4500,4500,4500,0
20250508,183900,35734280,4500,4500,4500,4500,109
20250508,183800,35734280,4500,4500,4500,4500,0
20250508,183700,35734280,4500,4500,4500,4500,0
20250508,183600,35734280,4500,4500,4500,4500,0
20250508,183500,35734280,4500,4500,4500,4500,0
20250508,183400,35734280,4500,4500,4500,4500,0
20250508,183300,35734280,4500,4500,4500,4500,0
20250508,183200,35734280,4500,4500,4500,4500,0
20250508,183100,35734280,4500,4500,4500,4500,0
20250508,183000,35734280,4500,4500,4500,4500,0
20250508,182900,35734280,4500,4500,4500,4500,0
20250508,182800,35734280,4500,4500,4500,4500,0
20250508,182700,35734280,4500,4500,4500,4500,0
20250508,182600,35734280,4500,4500,4500,4500,0
20250508,182500,35734280,4500,4500,4500,4500,0
20250508,182400,35734280,4500,4500,4500,4500,0
20250508,182300,35734280,4500,4500,4500,4500,0
20250508,182200,35734280,4500,4500,4500,4500,0
20250508,182100,35734280,4500,4500,4500,4500,0
20250508,182000,35734280,4500,4500,4500,4500,0
20250508,181900,35734280,4500,4500,4500,4500,0
20250508,181800,35734280,4500,4500,4500,4500,0
20250508,181700,35734280,4500,4500,4500,4500,0
20250508,181600,35734280,4500,4500,4500,4500,0
20250508,181500,35734280,4500,4500,4500,4500,0
20250508,181400,35734280,4500,4500,4500,4500,0
20250508,181300,35734280,4500,4500,4500,4500,0
20250508,181200,35734280,4500,4500,4500,4500,0
20250508,181100,35734280,4500,4500,4500,4500,0
20250508,181000,35734280,4500,4500,4500,4500,0
20250508,180900,35734280,4500,4500,4500,4500,109
20250508,180800,35734280,4500,4500,4500,4500,0
20250508,180700,35734280,4500,4500,4500,4500,0
20250508,180600,35734280,4500,4500,4500,4500,0
20250508,180500,35734280,4500,4500,4500,4500,0
20250508,180400,35734280,4500,4500,4500,4500,0
20250508,180300,35734280,4500,4500,4500,4500,0
20250508,180200,35734280,4500,4500,4500,4500,0
20250508,180100,35734280,4500,4500,4500,4500,0
20250508,180000,35734280,4500,4500,4500,4500,0
20250508,175900,35734280,4500,4500,4500,4500,0
20250508,175800,35734280,4500,4500,4500,4500,0
20250508,175700,35734280,4500,4500,4500,4500,0
20250508,175600,35734280,4500,4500,4500,4500,0
20250508,175500,35734280,4500,4500,4500,4500,0
20250508,175400,35734280,4500,4500,4500,4500,0
20250508,175300,35734280,4500,4500,4500,4500,0
20250508,175200,35734280,4500,4500,4500,4500,0
20250508,175100,35734280,4500,4500,4500,4500,0
20250508,175000,35734280,4500,4500,4500,4500,0
20250508,174900,35734280,4500,4500,4500,4500,0
20250508,174800,35734280,4500,4500,4500,4500,0
20250508,174700,35734280,4500,4500,4500,4500,0
20250508,174600,35734280,4500,4500,4500,4500,0
20250508,174500,35734280,4500,4500,4500,4500,0
20250508,174400,35734280,4500,4500,4500,4500,0
20250508,174300,35734280,4500,4500,4500,4500,0
20250508,174200,35734280,4500,4500,4500,4500,0
20250508,174100,35734280,4500,4500,4500,4500,0
20250508,174000,35734280,4500,4500,4500,4500,0
20250508,173900,35734280,4500,4500,4500,4500,109
20250508,173800,35734280,4500,4500,4500,4500,0
20250508,173700,35734280,4500,4500,4500,4500,0
20250508,173600,35734280,4500,4500,4500,4500,0
20250508,173500,35734280,4500,4500,4500,4500,0
20250508,173400,35734280,4500,4500,4500,4500,0
20250508,173300,35734280,4500,4500,4500,4500,0
20250508,173200,35734280,4500,4500,4500,4500,0
20250508,173100,35734280,4500,4500,4500,4500,0
20250508,173000,35734280,4500,4500,4500,4500,0
20250508,172900,35734280,4500,4500,4500,4500,0
20250508,172800,35734280,4500,4500,4500,4500,0
20250508,172700,35734280,4500,4500,4500,4500,0
20250508,172600,35734280,4500,4500,4500,4500,0
20250508,172500,35734280,4500,4500,4500,4500,0
20250508,172400,35734280,4500,4500,4500,4500,0
20250508,172300,35734280,4500,4500,4500,4500,0
20250508,172200,35734280,4500,4500,4500,4500,0
20250508,172100,35734280,4500,4500,4500,4500,0
20250508,172000,35734280,4500,4500,4500,4500,0
20250508,171900,35734280,4500,4500,4500,4500,0
20250508,171800,35734280,4500,4500,4500,4500,0
20250508,171700,35734280,4500,4500,4500,4500,0
20250508,171600,35734280,4500,4500,4500,4500,0
20250508,171500,35734280,4500,4500,4500,4500,0
20250508,171400,35734280,4500,4500,4500,4500,0
20250508,171300,35734280,4500,4500,4500,4500,0
20250508,171200,35734280,4500,4500,4500,4500,0
20250508,171100,35734280,4500,4500,4500,4500,0
20250508,171000,35734280,4500,4500,4500,4500,0
20250508,170900,35734280,4500,4500,4500,4500,109
20250508,170800,35734280,4500,4500,4500,4500,0
20250508,170700,35734280,4500,4500,4500,4500,0
20250508,170600,35734280,4500,4500,4500,4500,0
20250508,170500,35734280,4500,4500,4500,4500,0
20250508,170400,35734280,4500,4500,4500,4500,0
20250508,170300,35734280,4500,4500,4500,4500,0
20250508,170200,35734280,4500,4500,4500,4500,0
20250508,170100,35734280,4500,4500,4500,4500,0
20250508,170000,35734280,4500,4500,4500,4500,0
20250508,165900,35734280,4500,4500,4500,4500,0
20250508,165800,35734280,4500,4500,4500,4500,0
20250508,165700,35734280,4500,4500,4500,4500,0
20250508,165600,35734280,4500,4500,4500,4500,0
20250508,165500,35734280,4500,4500,4500,4500,0
20250508,165400,35734280,4500,4500,4500,4500,0
20250508,165300,35734280,4500,4500,4500,4500,0
20250508,165200,35734280,4500,4500,4500,4500,0
20250508,165100,35734280,4500,4500,4500,4500,0
20250508,165000,35734280,4500,4500,4500,4500,0
20250508,164900,35734280,4500,4500,4500,4500,0
20250508,164800,35734280,4500,4500,4500,4500,0
20250508,164700,35734280,4500,4500,4500,4500,0
20250508,164600,35734280,4500,4500,4500,4500,0
20250508,164500,35734280,4500,4500,4500,4500,0
20250508,164400,35734280,4500,4500,4500,4500,0
20250508,164300,35734280,4500,4500,4500,4500,0
20250508,164200,35734280,4500,4500,4500,4500,0
20250508,164100,35734280,4500,4500,4500,4500,0
20250508,164000,35734280,4500,4500,4500,4500,0
20250508,163900,35734280,4500,4500,4500,4500,109
20250508,163800,35734280,4500,4500,4500,4500,0
20250508,163700,35734280,4500,4500,4500,4500,0
20250508,163600,35734280,4500,4500,4500,4500,0
20250508,163500,35734280,4500,4500,4500,4500,0
20250508,163400,35734280,4500,4500,4500,4500,0
20250508,163300,35734280,4500,4500,4500,4500,0
20250508,163200,35734280,4500,4500,4500,4500,0
20250508,163100,35734280,4500,4500,4500,4500,0
20250508,163000,35734280,4500,4500,4500,4500,0
20250508,162900,35734280,4500,4500,4500,4500,0
20250508,162800,35734280,4500,4500,4500,4500,0
20250508,162700,35734280,4500,4500,4500,4500,0
20250508,162600,35734280,4500,4500,4500,4500,0
20250508,162500,35734280,4500,4500,4500,4500,0
20250508,162400,35734280,4500,4500,4500,4500,0
20250508,162300,35734280,4500,4500,4500,4500,0
20250508,162200,35734280,4500,4500,4500,4500,0
20250508,162100,35734280,4500,4500,4500,4500,0
20250508,162000,35734280,4500,4500,4500,4500,0
20250508,161900,35734280,4500,4500,4500,4500,0
20250508,161800,35734280,4500,4500,4500,4500,0
20250508,161700,35734280,4500,4500,4500,4500,0
20250508,161600,35734280,4500,4500,4500,4500,0
20250508,161500,35734280,4500,4500,4500,4500,0
20250508,161400,35734280,4500,4500,4500,4500,0
20250508,161300,35734280,4500,4500,4500,4500,0
20250508,161200,35734280,4500,4500,4500,4500,0
20250508,161100,35734280,4500,4500,4500,4500,0
20250508,161000,35734280,4500,4500,4500,4500,0
20250508,160900,35734280,4500,4500,4500,4500,109
20250508,160800,35734280,4500,4500,4500,4500,0
20250508,160700,35734280,4500,4500,4500,4500,0
20250508,160600,35734280,4500,4500,4500,4500,0
20250508,160500,35734280,4500,4500,4500,4500,0
20250508,160400,35734280,4500,4500,4500,4500,0
20250508,160300,35734280,4500,4500,4500,4500,0
20250508,160200,35734280,4500,4500,4500,4500,0
20250508,160100,35734280,4500,4500,4500,4500,0
20250508,160000,35734280,4500,4500,4500,4500,0
20250508,155900,35734280,4500,4500,4500,4500,0
20250508,155800,35734280,4500,4500,4500,4500,0
20250508,155700,35734280,4500,4500,4500,4500,0
20250508,155600,35734280,4500,4500,4500,4500,0
20250508,155500,35734280,4500,4500,4500,4500,0
20250508,155400,35734280,4500,4500,4500,4500,0
20250508,155300,35734280,4500,4500,4500,4500,0
20250508,155200,35734280,4500,4500,4500,4500,0
20250508,155100,35734280,4500,4500,4500,4500,0
20250508,155000,35734280,4500,4500,4500,4500,0
20250508,154900,35734280,4500,4500,4500,4500,0
20250508,154800,35734280,4500,4500,4500,4500,0
20250508,154700,35734280,4500,4500,4500,4500,0
20250508,154600,35734280,4500,4500,4500,4500,0
20250508,154500,35734280,4500,4500,4500,4500,0
20250508,154400,35734280,4500,4500,4500,4500,0
20250508,154300,35734280,4500,4500,4500,4500,0
20250508,154200,35734280,4500,4500,4500,4500,0
20250508,154100,35734280,4500,4500,4500,4500,0
20250508,154000,35734280,4500,4500,4500,4500,0
20250508,153900,35734280,4500,4500,4500,4500,109
20250508,153800,35734280,4500,4500,4500,4500,0
20250508,153700,35734280,4500,4500,4500,4500,0
20250508,153600,35734280,4500,4500,4500,4500,0
20250508,153500,35734280,4500,4500,4500,4500,0
20250508,153400,35734280,4500,4500,4500,4500,0
20250508,153300,35734280,4500,4500,4500,4500,0
20250508,153200,35734280,4500,4500,4500,4500,0
20250508,153100,35734280,4500,4500,4500,4500,0
20250508,153000,35734280,4500,4500,4500,4500,109
20250508,152900,35243780,4535,4535,4535,4535,0
20250508,152800,35243780,4535,4535,4535,4535,0
20250508,152700,35243780,4535,4535,4535,4535,0
20250508,152600,35243780,4535,4535,4535,4535,0
20250508,152500,35243780,4535,4535,4535,4535,0
20250508,152400,35243780,4535,4535,4535,4535,0
20250508,152300,35243780,4535,4535,4535,4535,0
20250508,152200,35243780,4535,4535,4535,4535,0
20250508,152100,35243780,4535,4535,4535,4535,0
20250508,152000,35243780,4535,4535,4535,4535,0
20250508,151900,35243780,4535,4535,4535,4535,0
20250508,151800,35243780,4535,4535,4535,4535,0
20250508,151700,35243780,4535,4535,4535,4535,0
20250508,151600,35243780,4535,4535,4535,4535,0
20250508,151500,35243780,4535,4535,4535,4535,0
20250508,151400,35243780,4535,4535,4535,4535,0
20250508,151300,35243780,4535,4535,4535,4535,0
20250508,151200,35243780,4535,4535,4535,4535,0
20250508,151100,35243780,4535,4535,4535,4535,0
20250508,151000,35243780,4535,4535,4535,4535,0
20250508,150900,35243780,4535,4535,4535,4535,0
20250508,150800,35243780,4535,4500,4535,4500,16
20250508,150700,35171675,4500,4500,4500,4500,10
20250508,150600,35126675,4500,4500,4500,4500,0
20250508,150500,35126675,4500,4500,4500,4500,0
20250508,150400,35126675,4500,4500,4500,4500,0
20250508,150300,35126675,4500,4500,4500,4500,0
20250508,150200,35126675,4500,4500,4500,4500,0
20250508,150100,35126675,4500,4500,4500,4500,0
20250508,150000,35126675,4500,4500,4500,4500,1
20250508,145900,35122175,4500,4500,4500,4500,0
20250508,145800,35122175,4500,4500,4500,4500,0
20250508,145700,35122175,4500,4500,4500,4500,0
20250508,145600,35122175,4500,4500,4500,4500,0
20250508,145500,35122175,4500,4500,4500,4500,0
20250508,145400,35122175,4500,4500,4500,4500,0
20250508,145300,35122175,4500,4500,4500,4500,0
20250508,145200,35122175,4500,4500,4500,4500,0
20250508,145100,35122175,4500,4500,4500,4500,0
20250508,145000,35122175,4500,4500,4500,4500,0
20250508,144900,35122175,4500,4500,4500,4500,0
20250508,144800,35122175,4500,4500,4500,4500,0
20250508,144700,35122175,4500,4500,4500,4500,0
20250508,144600,35122175,4500,4500,4500,4500,0
20250508,144500,35122175,4500,4500,4500,4500,0
20250508,144400,35122175,4500,4500,4500,4500,0
20250508,144300,35122175,4500,4500,4500,4500,0
20250508,144200,35122175,4500,4500,4500,4500,2
20250508,144100,35113175,4500,4500,4500,4500,0
20250508,144000,35113175,4500,4495,4500,4495,149
20250508,143900,34443345,4495,4495,4495,4495,0
20250508,143800,34443345,4495,4495,4495,4495,0
20250508,143700,34443345,4495,4495,4495,4495,0
20250508,143600,34443345,4495,4495,4495,4495,0
20250508,143500,34443345,4495,4495,4495,4495,0
20250508,143400,34443345,4495,4495,4495,4495,0
20250508,143300,34443345,4495,4495,4495,4495,8
20250508,143200,34407385,4495,4495,4495,4495,0
20250508,143100,34407385,4495,4495,4495,4495,0
20250508,143000,34407385,4495,4495,4495,4495,0
20250508,142900,34407385,4495,4490,4495,4490,6
20250508,142800,34380435,4495,4495,4495,4495,0
20250508,142700,34380435,4495,4495,4495,4495,23
20250508,142600,34277050,4495,4495,4495,4495,5
20250508,142500,34254575,4495,4495,4495,4495,0
20250508,142400,34254575,4495,4495,4495,4495,0
20250508,142300,34254575,4495,4495,4495,4495,0
20250508,142200,34254575,4495,4495,4495,4495,0
20250508,142100,34254575,4495,4495,4495,4495,0
20250508,142000,34254575,4495,4495,4495,4495,0
20250508,141900,34254575,4495,4495,4495,4495,0
20250508,141800,34254575,4495,4495,4495,4495,0
20250508,141700,34254575,4495,4495,4495,4495,1
20250508,141600,34250080,4495,4495,4495,4495,0
20250508,141500,34250080,4495,4495,4495,4495,0
20250508,141400,34250080,4495,4495,4495,4495,0
20250508,141300,34250080,4495,4495,4495,4495,10
20250508,141200,34205130,4495,4495,4495,4495,0
20250508,141100,34205130,4495,4495,4495,4495,0
20250508,141000,34205130,4495,4495,4495,4495,0
20250508,140900,34205130,4495,4495,4495,4495,0
20250508,140800,34205130,4495,4495,4495,4495,0
20250508,140700,34205130,4495,4495,4495,4495,0
20250508,140600,34205130,4495,4495,4495,4495,252
20250508,140500,33072390,4495,4495,4495,4495,0
20250508,140400,33072390,4495,4495,4495,4495,0
20250508,140300,33072390,4495,4495,4495,4495,0
20250508,140200,33072390,4495,4495,4495,4495,0
20250508,140100,33072390,4495,4495,4495,4495,0
20250508,140000,33072390,4495,4495,4495,4495,6
20250508,135900,33045420,4500,4500,4500,4500,0
20250508,135800,33045420,4500,4500,4500,4500,0
20250508,135700,33045420,4500,4500,4500,4500,0
20250508,135600,33045420,4500,4500,4500,4500,0
20250508,135500,33045420,4500,4500,4500,4500,0
20250508,135400,33045420,4500,4500,4500,4500,0
20250508,135300,33045420,4500,4500,4500,4500,0
20250508,135200,33045420,4500,4500,4500,4500,0
20250508,135100,33045420,4500,4500,4500,4500,0
20250508,135000,33045420,4500,4500,4500,4500,0
20250508,134900,33045420,4500,4500,4500,4500,0
20250508,134800,33045420,4500,4500,4500,4500,0
20250508,134700,33045420,4500,4500,4500,4500,0
20250508,134600,33045420,4500,4500,4500,4500,0
20250508,134500,33045420,4500,4500,4500,4500,0
20250508,134400,33045420,4500,4500,4500,4500,0
20250508,134300,33045420,4500,4500,4500,4500,0
20250508,134200,33045420,4500,4500,4500,4500,11
20250508,134100,32995920,4500,4500,4500,4500,8
20250508,134000,32959920,4495,4495,4495,4495,0
20250508,133900,32959920,4495,4495,4495,4495,0
20250508,133800,32959920,4495,4495,4495,4495,0
20250508,133700,32959920,4495,4495,4495,4495,0
20250508,133600,32959920,4495,4495,4495,4495,0
20250508,133500,32959920,4495,4495,4495,4495,0
20250508,133400,32959920,4495,4495,4495,4495,0
20250508,133300,32959920,4495,4495,4495,4495,0
20250508,133200,32959920,4495,4495,4495,4495,0
20250508,133100,32959920,4495,4495,4495,4495,0
20250508,133000,32959920,4495,4495,4495,4495,0
20250508,132900,32959920,4495,4495,4495,4495,0
20250508,132800,32959920,4495,4495,4495,4495,0
20250508,132700,32959920,4495,4495,4495,4495,0
20250508,132600,32959920,4495,4495,4495,4495,0
20250508,132500,32959920,4495,4495,4495,4495,0
20250508,132400,32959920,4495,4495,4495,4495,0
20250508,132300,32959920,4495,4495,4495,4495,0
20250508,132200,32959920,4495,4495,4495,4495,0
20250508,132100,32959920,4495,4495,4495,4495,0
20250508,132000,32959920,4495,4495,4495,4495,0
20250508,131900,32959920,4495,4495,4495,4495,0
20250508,131800,32959920,4495,4495,4495,4495,6
20250508,131700,32932950,4500,4500,4500,4500,0
20250508,131600,32932950,4500,4500,4500,4500,0
20250508,131500,32932950,4500,4500,4500,4500,0
20250508,131400,32932950,4500,4500,4500,4500,0
20250508,131300,32932950,4500,4500,4500,4500,0
20250508,131200,32932950,4500,4500,4500,4500,0
20250508,131100,32932950,4500,4500,4500,4500,0
20250508,131000,32932950,4500,4500,4500,4500,0
20250508,130900,32932950,4500,4500,4500,4500,0
20250508,130800,32932950,4500,4500,4500,4500,0
20250508,130700,32932950,4500,4500,4500,4500,0
20250508,130600,32932950,4500,4500,4500,4500,0
20250508,130500,32932950,4500,4500,4500,4500,3
20250508,130400,32919450,4500,4500,4500,4500,0
20250508,130300,32919450,4500,4500,4500,4495,11
20250508,130200,32869980,4500,4500,4500,4500,0
20250508,130100,32869980,4500,4500,4500,4500,0
20250508,130000,32869980,4500,4500,4500,4500,0
20250508,125900,32869980,4500,4500,4500,4500,0
20250508,125800,32869980,4500,4500,4500,4500,0
20250508,125700,32869980,4500,4500,4500,4500,0
20250508,125600,32869980,4500,4500,4500,4500,0
20250508,125500,32869980,4500,4500,4500,4500,0
20250508,125400,32869980,4500,4500,4500,4500,2
20250508,125300,32860980,4500,4500,4500,4500,1
20250508,125200,32856480,4500,4500,4500,4500,0
20250508,125100,32856480,4500,4500,4500,4500,0
20250508,125000,32856480,4500,4500,4500,4500,0
20250508,124900,32856480,4500,4500,4500,4500,0
20250508,124800,32856480,4500,4500,4500,4500,0
20250508,124700,32856480,4500,4500,4500,4500,0
20250508,124600,32856480,4500,4500,4500,4500,0
20250508,124500,32856480,4500,4500,4500,4500,0
20250508,124400,32856480,4500,4500,4500,4500,1
20250508,124300,32851980,4495,4495,4495,4495,0
20250508,124200,32851980,4495,4495,4495,4495,0
20250508,124100,32851980,4495,4495,4495,4495,0
20250508,124000,32851980,4495,4495,4495,4495,0
20250508,123900,32851980,4495,4495,4495,4495,0
20250508,123800,32851980,4495,4495,4495,4495,0
20250508,123700,32851980,4495,4495,4495,4495,0
20250508,123600,32851980,4495,4495,4495,4495,0
20250508,123500,32851980,4495,4495,4495,4495,0
20250508,123400,32851980,4495,4500,4500,4495,3139
20250508,123300,18726510,4495,4495,4495,4495,0
20250508,123200,18726510,4495,4495,4495,4495,39
20250508,123100,18551205,4495,4495,4495,4495,8
20250508,123000,18515245,4500,4500,4500,4500,0
20250508,122900,18515245,4500,4500,4500,4500,0
20250508,122800,18515245,4500,4500,4500,4500,0
20250508,122700,18515245,4500,4500,4500,4500,0
20250508,122600,18515245,4500,4500,4500,4500,0
20250508,122500,18515245,4500,4500,4500,4500,0
20250508,122400,18515245,4500,4500,4500,4500,0
20250508,122300,18515245,4500,4500,4500,4500,0
20250508,122200,18515245,4500,4500,4500,4500,0
20250508,122100,18515245,4500,4500,4500,4500,0
20250508,122000,18515245,4500,4500,4500,4500,0
20250508,121900,18515245,4500,4500,4500,4500,0
20250508,121800,18515245,4500,4500,4500,4500,0
20250508,121700,18515245,4500,4500,4500,4500,0
20250508,121600,18515245,4500,4500,4500,4500,0
20250508,121500,18515245,4500,4500,4500,4500,0
20250508,121400,18515245,4500,4500,4500,4500,0
20250508,121300,18515245,4500,4500,4500,4500,0
20250508,121200,18515245,4500,4500,4500,4500,0
20250508,121100,18515245,4500,4500,4500,4500,0
20250508,121000,18515245,4500,4500,4500,4500,0
20250508,120900,18515245,4500,4500,4500,4500,0
20250508,120800,18515245,4500,4500,4500,4500,0
20250508,120700,18515245,4500,4500,4500,4500,0
20250508,120600,18515245,4500,4500,4500,4500,0
20250508,120500,18515245,4500,4500,4500,4500,0
20250508,120400,18515245,4500,4500,4500,4500,0
20250508,120300,18515245,4500,4500,4500,4500,0
20250508,120200,18515245,4500,4500,4500,4500,0
20250508,120100,18515245,4500,4500,4500,4500,0
20250508,120000,18515245,4500,4500,4500,4500,0
20250508,115900,18515245,4500,4500,4500,4500,0
20250508,115800,18515245,4500,4500,4500,4500,0
20250508,115700,18515245,4500,4500,4500,4500,0
20250508,115600,18515245,4500,4500,4500,4500,0
20250508,115500,18515245,4500,4500,4500,4500,0
20250508,115400,18515245,4500,4500,4500,4500,0
20250508,115300,18515245,4500,4500,4500,4500,0
20250508,115200,18515245,4500,4500,4500,4500,0
20250508,115100,18515245,4500,4500,4500,4500,0
20250508,115000,18515245,4500,4500,4500,4500,0
20250508,114900,18515245,4500,4500,4500,4500,0
20250508,114800,18515245,4500,4500,4500,4500,0
20250508,114700,18515245,4500,4500,4500,4500,8
20250508,114600,18479245,4495,4495,4495,4495,0
20250508,114500,18479245,4495,4495,4495,4495,0
20250508,114400,18479245,4495,4495,4495,4495,0
20250508,114300,18479245,4495,4495,4495,4495,0
20250508,114200,18479245,4495,4495,4495,4495,0
20250508,114100,18479245,4495,4495,4495,4495,0
20250508,114000,18479245,4495,4495,4495,4495,0
20250508,113900,18479245,4495,4495,4495,4495,0
20250508,113800,18479245,4495,4495,4495,4495,0
20250508,113700,18479245,4495,4495,4495,4495,51
20250508,113600,18250000,4500,4500,4500,4500,0
20250508,113500,18250000,4500,4500,4500,4500,0
20250508,113400,18250000,4500,4500,4500,4500,0
20250508,113300,18250000,4500,4500,4500,4500,0
20250508,113200,18250000,4500,4500,4500,4500,91
20250508,113100,17840500,4500,4500,4500,4500,0
20250508,113000,17840500,4500,4500,4500,4500,0
20250508,112900,17840500,4500,4500,4500,4500,0
20250508,112800,17840500,4500,4500,4500,4500,10
20250508,112700,17795500,4515,4515,4515,4515,0
20250508,112600,17795500,4515,4515,4515,4515,0
20250508,112500,17795500,4515,4515,4515,4515,0
20250508,112400,17795500,4515,4515,4515,4515,0
20250508,112300,17795500,4515,4515,4515,4515,0
20250508,112200,17795500,4515,4515,4515,4515,0
20250508,112100,17795500,4515,4515,4515,4515,0
20250508,112000,17795500,4515,4515,4515,4515,0
20250508,111900,17795500,4515,4515,4515,4515,0
20250508,111800,17795500,4515,4515,4515,4515,0
20250508,111700,17795500,4515,4515,4515,4515,0
20250508,111600,17795500,4515,4515,4515,4515,0
20250508,111500,17795500,4515,4515,4515,4515,0
20250508,111400,17795500,4515,4515,4515,4515,3
20250508,111300,17781955,4520,4520,4520,4520,0
20250508,111200,17781955,4520,4520,4520,4520,0
20250508,111100,17781955,4520,4520,4520,4520,0
20250508,111000,17781955,4520,4520,4520,4520,0
20250508,110900,17781955,4520,4520,4520,4520,0
20250508,110800,17781955,4520,4520,4520,4520,0
20250508,110700,17781955,4520,4520,4520,4520,0
20250508,110600,17781955,4520,4520,4520,4520,0
20250508,110500,17781955,4520,4520,4520,4520,0
20250508,110400,17781955,4520,4490,4520,4490,22
20250508,110300,17683060,4470,4470,4470,4470,0
20250508,110200,17683060,4470,4470,4470,4470,100
20250508,110100,17236060,4495,4495,4495,4495,0
20250508,110000,17236060,4495,4495,4495,4495,0
20250508,105900,17236060,4495,4495,4495,4495,0
20250508,105800,17236060,4495,4495,4495,4495,0
20250508,105700,17236060,4495,4495,4495,4495,0
20250508,105600,17236060,4495,4495,4495,4495,0
20250508,105500,17236060,4495,4495,4495,4495,0
20250508,105400,17236060,4495,4495,4495,4495,0
20250508,105300,17236060,4495,4495,4495,4495,0
20250508,105200,17236060,4495,4495,4495,4495,21
20250508,105100,17141665,4490,4490,4490,4490,23
20250508,105000,17038395,4495,4495,4495,4495,0
20250508,104900,17038395,4495,4495,4495,4495,0
20250508,104800,17038395,4495,4495,4495,4495,0
20250508,104700,17038395,4495,4495,4495,4495,0
20250508,104600,17038395,4495,4495,4495,4495,0
20250508,104500,17038395,4495,4495,4495,4495,0
20250508,104400,17038395,4495,4495,4495,4495,0
20250508,104300,17038395,4495,4495,4495,4495,0
20250508,104200,17038395,4495,4495,4495,4495,0
20250508,104100,17038395,4495,4495,4495,4495,0
20250508,104000,17038395,4495,4495,4495,4495,0
20250508,103900,17038395,4495,4495,4495,4495,16
20250508,103800,16966475,4500,4500,4500,4500,25
20250508,103700,16853975,4500,4500,4500,4500,5
20250508,103600,16831475,4500,4500,4500,4500,1013
20250508,103500,12272975,4500,4500,4500,4500,0
20250508,103400,12272975,4500,4500,4500,4500,0
20250508,103300,12272975,4500,4500,4500,4500,1
20250508,103200,12268475,4470,4470,4470,4470,0
20250508,103100,12268475,4470,4470,4470,4470,0
20250508,103000,12268475,4470,4475,4475,4470,5
20250508,102900,12246120,4475,4475,4475,4475,100
20250508,102800,11798620,4490,4490,4490,4490,0
20250508,102700,11798620,4490,4490,4490,4490,500
20250508,102600,9553620,4500,4500,4500,4500,0
20250508,102500,9553620,4500,4500,4500,4500,0
20250508,102400,9553620,4500,4500,4500,4500,0
20250508,102300,9553620,4500,4475,4500,4475,13
20250508,102200,9495420,4500,4500,4500,4500,0
20250508,102100,9495420,4500,4500,4500,4500,1
20250508,102000,9490920,4475,4500,4500,4475,2001
20250508,101900,486445,4535,4535,4535,4535,0
20250508,101800,486445,4535,4535,4535,4535,0
20250508,101700,486445,4535,4535,4535,4535,0
20250508,101600,486445,4535,4535,4535,4535,0
20250508,101500,486445,4535,4535,4535,4535,0
20250508,101400,486445,4535,4535,4535,4535,0
20250508,101300,486445,4535,4535,4535,4535,0
20250508,101200,486445,4535,4535,4535,4535,0
20250508,101100,486445,4535,4535,4535,4535,0
20250508,101000,486445,4535,4535,4535,4535,0
20250508,100900,486445,4535,4535,4535,4535,0
20250508,100800,486445,4535,4535,4535,4535,0
20250508,100700,486445,4535,4535,4535,4535,0
20250508,100600,486445,4535,4535,4535,4535,0
20250508,100500,486445,4535,4535,4535,4535,0
20250508,100400,486445,4535,4535,4535,4535,0
20250508,100300,486445,4535,4535,4535,4535,0
20250508,100200,486445,4535,4535,4535,4535,0
20250508,100100,486445,4535,4535,4535,4535,0
20250508,100000,486445,4535,4535,4535,4535,0
20250508,095900,486445,4535,4535,4535,4535,3
20250508,095800,472840,4535,4535,4535,4535,0
20250508,095700,472840,4535,4535,4535,4535,1
20250508,095600,468305,4525,4520,4525,4520,5
20250508,095500,445700,4525,4525,4525,4525,0
20250508,095400,445700,4525,4525,4525,4525,0
20250508,095300,445700,4525,4525,4525,4525,0
20250508,095200,445700,4525,4525,4525,4525,0
20250508,095100,445700,4525,4525,4525,4525,0
20250508,095000,445700,4525,4525,4525,4525,0
20250508,094900,445700,4525,4525,4525,4525,0
20250508,094800,445700,4525,4525,4525,4525,0
20250508,094700,445700,4525,4525,4525,4525,0
20250508,094600,445700,4525,4525,4525,4525,0
20250508,094500,445700,4525,4525,4525,4525,0
20250508,094400,445700,4525,4525,4525,4525,0
20250508,094300,445700,4525,4525,4525,4525,3
20250508,094200,432125,4535,4535,4535,4535,0
20250508,094100,432125,4535,4535,4535,4535,0
20250508,094000,432125,4535,4535,4535,4535,0
20250508,093900,432125,4535,4535,4535,4535,0
20250508,093800,432125,4535,4535,4535,4535,0
20250508,093700,432125,4535,4535,4535,4535,0
20250508,093600,432125,4535,4535,4535,4535,0
20250508,093500,432125,4535,4535,4535,4535,0
20250508,093400,432125,4535,4535,4535,4535,0
20250508,093300,432125,4535,4535,4535,4535,0
20250508,093200,432125,4535,4535,4535,4535,0
20250508,093100,432125,4535,4535,4535,4535,0
20250508,093000,432125,4535,4535,4535,4535,0
20250508,092900,432125,4535,4535,4535,4535,0
20250508,092800,432125,4535,4535,4535,4535,0
20250508,092700,432125,4535,4530,4535,4530,2
20250508,092600,423060,4520,4520,4520,4520,0
20250508,092500,423060,4520,4520,4520,4520,0
20250508,092400,423060,4520,4520,4520,4520,0
20250508,092300,423060,4520,4520,4520,4520,0
20250508,092200,423060,4520,4520,4520,4520,14
20250508,092100,359780,4520,4520,4550,4520,23
20250508,092000,255680,4520,4520,4520,4520,0
20250508,091900,255680,4520,4520,4520,4520,0
20250508,091800,255680,4520,4520,4520,4520,1
20250508,091700,251160,4485,4485,4485,4485,0
20250508,091600,251160,4485,4485,4485,4485,46
20250508,091500,44850,4485,4485,4485,4485,1
20250508,091400,40365,4485,4485,4485,4485,0
20250508,091300,40365,4485,4485,4485,4485,0
20250508,091200,40365,4485,4485,4485,4485,0
20250508,091100,40365,4485,4485,4485,4485,0
20250508,091000,40365,4485,4485,4485,4485,0
20250508,090900,40365,4485,4485,4485,4485,8
20250508,090800,4485,4485,4485,4485,4485,0
20250508,090700,4485,4485,4485,4485,4485,0
20250508,090600,4485,4485,4485,4485,4485,0
20250508,090500,4485,4485,4485,4485,4485,0
20250508,090400,4485,4485,4485,4485,4485,0
20250508,090300,4485,4485,4485,4485,4485,0
20250508,090200,4485,4485,4485,4485,4485,0
20250508,090100,4485,4485,4485,4485,4485,0
20250508,090000,4485,4485,4485,4485,4485,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 210900 35734280 4500 4500 4500 4500 109
3 20250508 210800 35734280 4500 4500 4500 4500 0
4 20250508 210700 35734280 4500 4500 4500 4500 0
5 20250508 210600 35734280 4500 4500 4500 4500 0
6 20250508 210500 35734280 4500 4500 4500 4500 0
7 20250508 210400 35734280 4500 4500 4500 4500 0
8 20250508 210300 35734280 4500 4500 4500 4500 0
9 20250508 210200 35734280 4500 4500 4500 4500 0
10 20250508 210100 35734280 4500 4500 4500 4500 0
11 20250508 210000 35734280 4500 4500 4500 4500 0
12 20250508 205900 35734280 4500 4500 4500 4500 0
13 20250508 205800 35734280 4500 4500 4500 4500 0
14 20250508 205700 35734280 4500 4500 4500 4500 0
15 20250508 205600 35734280 4500 4500 4500 4500 0
16 20250508 205500 35734280 4500 4500 4500 4500 0
17 20250508 205400 35734280 4500 4500 4500 4500 0
18 20250508 205300 35734280 4500 4500 4500 4500 0
19 20250508 205200 35734280 4500 4500 4500 4500 0
20 20250508 205100 35734280 4500 4500 4500 4500 0
21 20250508 205000 35734280 4500 4500 4500 4500 0
22 20250508 204900 35734280 4500 4500 4500 4500 0
23 20250508 204800 35734280 4500 4500 4500 4500 0
24 20250508 204700 35734280 4500 4500 4500 4500 0
25 20250508 204600 35734280 4500 4500 4500 4500 0
26 20250508 204500 35734280 4500 4500 4500 4500 0
27 20250508 204400 35734280 4500 4500 4500 4500 0
28 20250508 204300 35734280 4500 4500 4500 4500 0
29 20250508 204200 35734280 4500 4500 4500 4500 0
30 20250508 204100 35734280 4500 4500 4500 4500 0
31 20250508 204000 35734280 4500 4500 4500 4500 0
32 20250508 203900 35734280 4500 4500 4500 4500 109
33 20250508 203800 35734280 4500 4500 4500 4500 0
34 20250508 203700 35734280 4500 4500 4500 4500 0
35 20250508 203600 35734280 4500 4500 4500 4500 0
36 20250508 203500 35734280 4500 4500 4500 4500 0
37 20250508 203400 35734280 4500 4500 4500 4500 0
38 20250508 203300 35734280 4500 4500 4500 4500 0
39 20250508 203200 35734280 4500 4500 4500 4500 0
40 20250508 203100 35734280 4500 4500 4500 4500 0
41 20250508 203000 35734280 4500 4500 4500 4500 0
42 20250508 202900 35734280 4500 4500 4500 4500 0
43 20250508 202800 35734280 4500 4500 4500 4500 0
44 20250508 202700 35734280 4500 4500 4500 4500 0
45 20250508 202600 35734280 4500 4500 4500 4500 0
46 20250508 202500 35734280 4500 4500 4500 4500 0
47 20250508 202400 35734280 4500 4500 4500 4500 0
48 20250508 202300 35734280 4500 4500 4500 4500 0
49 20250508 202200 35734280 4500 4500 4500 4500 0
50 20250508 202100 35734280 4500 4500 4500 4500 0
51 20250508 202000 35734280 4500 4500 4500 4500 0
52 20250508 201900 35734280 4500 4500 4500 4500 0
53 20250508 201800 35734280 4500 4500 4500 4500 0
54 20250508 201700 35734280 4500 4500 4500 4500 0
55 20250508 201600 35734280 4500 4500 4500 4500 0
56 20250508 201500 35734280 4500 4500 4500 4500 0
57 20250508 201400 35734280 4500 4500 4500 4500 0
58 20250508 201300 35734280 4500 4500 4500 4500 0
59 20250508 201200 35734280 4500 4500 4500 4500 0
60 20250508 201100 35734280 4500 4500 4500 4500 0
61 20250508 201000 35734280 4500 4500 4500 4500 0
62 20250508 200900 35734280 4500 4500 4500 4500 109
63 20250508 200800 35734280 4500 4500 4500 4500 0
64 20250508 200700 35734280 4500 4500 4500 4500 0
65 20250508 200600 35734280 4500 4500 4500 4500 0
66 20250508 200500 35734280 4500 4500 4500 4500 0
67 20250508 200400 35734280 4500 4500 4500 4500 0
68 20250508 200300 35734280 4500 4500 4500 4500 0
69 20250508 200200 35734280 4500 4500 4500 4500 0
70 20250508 200100 35734280 4500 4500 4500 4500 0
71 20250508 200000 35734280 4500 4500 4500 4500 0
72 20250508 195900 35734280 4500 4500 4500 4500 0
73 20250508 195800 35734280 4500 4500 4500 4500 0
74 20250508 195700 35734280 4500 4500 4500 4500 0
75 20250508 195600 35734280 4500 4500 4500 4500 0
76 20250508 195500 35734280 4500 4500 4500 4500 0
77 20250508 195400 35734280 4500 4500 4500 4500 0
78 20250508 195300 35734280 4500 4500 4500 4500 0
79 20250508 195200 35734280 4500 4500 4500 4500 0
80 20250508 195100 35734280 4500 4500 4500 4500 0
81 20250508 195000 35734280 4500 4500 4500 4500 0
82 20250508 194900 35734280 4500 4500 4500 4500 0
83 20250508 194800 35734280 4500 4500 4500 4500 0
84 20250508 194700 35734280 4500 4500 4500 4500 0
85 20250508 194600 35734280 4500 4500 4500 4500 0
86 20250508 194500 35734280 4500 4500 4500 4500 0
87 20250508 194400 35734280 4500 4500 4500 4500 0
88 20250508 194300 35734280 4500 4500 4500 4500 0
89 20250508 194200 35734280 4500 4500 4500 4500 0
90 20250508 194100 35734280 4500 4500 4500 4500 0
91 20250508 194000 35734280 4500 4500 4500 4500 0
92 20250508 193900 35734280 4500 4500 4500 4500 109
93 20250508 193800 35734280 4500 4500 4500 4500 0
94 20250508 193700 35734280 4500 4500 4500 4500 0
95 20250508 193600 35734280 4500 4500 4500 4500 0
96 20250508 193500 35734280 4500 4500 4500 4500 0
97 20250508 193400 35734280 4500 4500 4500 4500 0
98 20250508 193300 35734280 4500 4500 4500 4500 0
99 20250508 193200 35734280 4500 4500 4500 4500 0
100 20250508 193100 35734280 4500 4500 4500 4500 0
101 20250508 193000 35734280 4500 4500 4500 4500 0
102 20250508 192900 35734280 4500 4500 4500 4500 0
103 20250508 192800 35734280 4500 4500 4500 4500 0
104 20250508 192700 35734280 4500 4500 4500 4500 0
105 20250508 192600 35734280 4500 4500 4500 4500 0
106 20250508 192500 35734280 4500 4500 4500 4500 0
107 20250508 192400 35734280 4500 4500 4500 4500 0
108 20250508 192300 35734280 4500 4500 4500 4500 0
109 20250508 192200 35734280 4500 4500 4500 4500 0
110 20250508 192100 35734280 4500 4500 4500 4500 0
111 20250508 192000 35734280 4500 4500 4500 4500 0
112 20250508 191900 35734280 4500 4500 4500 4500 0
113 20250508 191800 35734280 4500 4500 4500 4500 0
114 20250508 191700 35734280 4500 4500 4500 4500 0
115 20250508 191600 35734280 4500 4500 4500 4500 0
116 20250508 191500 35734280 4500 4500 4500 4500 0
117 20250508 191400 35734280 4500 4500 4500 4500 0
118 20250508 191300 35734280 4500 4500 4500 4500 0
119 20250508 191200 35734280 4500 4500 4500 4500 0
120 20250508 191100 35734280 4500 4500 4500 4500 0
121 20250508 191000 35734280 4500 4500 4500 4500 0
122 20250508 190900 35734280 4500 4500 4500 4500 109
123 20250508 190800 35734280 4500 4500 4500 4500 0
124 20250508 190700 35734280 4500 4500 4500 4500 0
125 20250508 190600 35734280 4500 4500 4500 4500 0
126 20250508 190500 35734280 4500 4500 4500 4500 0
127 20250508 190400 35734280 4500 4500 4500 4500 0
128 20250508 190300 35734280 4500 4500 4500 4500 0
129 20250508 190200 35734280 4500 4500 4500 4500 0
130 20250508 190100 35734280 4500 4500 4500 4500 0
131 20250508 190000 35734280 4500 4500 4500 4500 0
132 20250508 185900 35734280 4500 4500 4500 4500 0
133 20250508 185800 35734280 4500 4500 4500 4500 0
134 20250508 185700 35734280 4500 4500 4500 4500 0
135 20250508 185600 35734280 4500 4500 4500 4500 0
136 20250508 185500 35734280 4500 4500 4500 4500 0
137 20250508 185400 35734280 4500 4500 4500 4500 0
138 20250508 185300 35734280 4500 4500 4500 4500 0
139 20250508 185200 35734280 4500 4500 4500 4500 0
140 20250508 185100 35734280 4500 4500 4500 4500 0
141 20250508 185000 35734280 4500 4500 4500 4500 0
142 20250508 184900 35734280 4500 4500 4500 4500 0
143 20250508 184800 35734280 4500 4500 4500 4500 0
144 20250508 184700 35734280 4500 4500 4500 4500 0
145 20250508 184600 35734280 4500 4500 4500 4500 0
146 20250508 184500 35734280 4500 4500 4500 4500 0
147 20250508 184400 35734280 4500 4500 4500 4500 0
148 20250508 184300 35734280 4500 4500 4500 4500 0
149 20250508 184200 35734280 4500 4500 4500 4500 0
150 20250508 184100 35734280 4500 4500 4500 4500 0
151 20250508 184000 35734280 4500 4500 4500 4500 0
152 20250508 183900 35734280 4500 4500 4500 4500 109
153 20250508 183800 35734280 4500 4500 4500 4500 0
154 20250508 183700 35734280 4500 4500 4500 4500 0
155 20250508 183600 35734280 4500 4500 4500 4500 0
156 20250508 183500 35734280 4500 4500 4500 4500 0
157 20250508 183400 35734280 4500 4500 4500 4500 0
158 20250508 183300 35734280 4500 4500 4500 4500 0
159 20250508 183200 35734280 4500 4500 4500 4500 0
160 20250508 183100 35734280 4500 4500 4500 4500 0
161 20250508 183000 35734280 4500 4500 4500 4500 0
162 20250508 182900 35734280 4500 4500 4500 4500 0
163 20250508 182800 35734280 4500 4500 4500 4500 0
164 20250508 182700 35734280 4500 4500 4500 4500 0
165 20250508 182600 35734280 4500 4500 4500 4500 0
166 20250508 182500 35734280 4500 4500 4500 4500 0
167 20250508 182400 35734280 4500 4500 4500 4500 0
168 20250508 182300 35734280 4500 4500 4500 4500 0
169 20250508 182200 35734280 4500 4500 4500 4500 0
170 20250508 182100 35734280 4500 4500 4500 4500 0
171 20250508 182000 35734280 4500 4500 4500 4500 0
172 20250508 181900 35734280 4500 4500 4500 4500 0
173 20250508 181800 35734280 4500 4500 4500 4500 0
174 20250508 181700 35734280 4500 4500 4500 4500 0
175 20250508 181600 35734280 4500 4500 4500 4500 0
176 20250508 181500 35734280 4500 4500 4500 4500 0
177 20250508 181400 35734280 4500 4500 4500 4500 0
178 20250508 181300 35734280 4500 4500 4500 4500 0
179 20250508 181200 35734280 4500 4500 4500 4500 0
180 20250508 181100 35734280 4500 4500 4500 4500 0
181 20250508 181000 35734280 4500 4500 4500 4500 0
182 20250508 180900 35734280 4500 4500 4500 4500 109
183 20250508 180800 35734280 4500 4500 4500 4500 0
184 20250508 180700 35734280 4500 4500 4500 4500 0
185 20250508 180600 35734280 4500 4500 4500 4500 0
186 20250508 180500 35734280 4500 4500 4500 4500 0
187 20250508 180400 35734280 4500 4500 4500 4500 0
188 20250508 180300 35734280 4500 4500 4500 4500 0
189 20250508 180200 35734280 4500 4500 4500 4500 0
190 20250508 180100 35734280 4500 4500 4500 4500 0
191 20250508 180000 35734280 4500 4500 4500 4500 0
192 20250508 175900 35734280 4500 4500 4500 4500 0
193 20250508 175800 35734280 4500 4500 4500 4500 0
194 20250508 175700 35734280 4500 4500 4500 4500 0
195 20250508 175600 35734280 4500 4500 4500 4500 0
196 20250508 175500 35734280 4500 4500 4500 4500 0
197 20250508 175400 35734280 4500 4500 4500 4500 0
198 20250508 175300 35734280 4500 4500 4500 4500 0
199 20250508 175200 35734280 4500 4500 4500 4500 0
200 20250508 175100 35734280 4500 4500 4500 4500 0
201 20250508 175000 35734280 4500 4500 4500 4500 0
202 20250508 174900 35734280 4500 4500 4500 4500 0
203 20250508 174800 35734280 4500 4500 4500 4500 0
204 20250508 174700 35734280 4500 4500 4500 4500 0
205 20250508 174600 35734280 4500 4500 4500 4500 0
206 20250508 174500 35734280 4500 4500 4500 4500 0
207 20250508 174400 35734280 4500 4500 4500 4500 0
208 20250508 174300 35734280 4500 4500 4500 4500 0
209 20250508 174200 35734280 4500 4500 4500 4500 0
210 20250508 174100 35734280 4500 4500 4500 4500 0
211 20250508 174000 35734280 4500 4500 4500 4500 0
212 20250508 173900 35734280 4500 4500 4500 4500 109
213 20250508 173800 35734280 4500 4500 4500 4500 0
214 20250508 173700 35734280 4500 4500 4500 4500 0
215 20250508 173600 35734280 4500 4500 4500 4500 0
216 20250508 173500 35734280 4500 4500 4500 4500 0
217 20250508 173400 35734280 4500 4500 4500 4500 0
218 20250508 173300 35734280 4500 4500 4500 4500 0
219 20250508 173200 35734280 4500 4500 4500 4500 0
220 20250508 173100 35734280 4500 4500 4500 4500 0
221 20250508 173000 35734280 4500 4500 4500 4500 0
222 20250508 172900 35734280 4500 4500 4500 4500 0
223 20250508 172800 35734280 4500 4500 4500 4500 0
224 20250508 172700 35734280 4500 4500 4500 4500 0
225 20250508 172600 35734280 4500 4500 4500 4500 0
226 20250508 172500 35734280 4500 4500 4500 4500 0
227 20250508 172400 35734280 4500 4500 4500 4500 0
228 20250508 172300 35734280 4500 4500 4500 4500 0
229 20250508 172200 35734280 4500 4500 4500 4500 0
230 20250508 172100 35734280 4500 4500 4500 4500 0
231 20250508 172000 35734280 4500 4500 4500 4500 0
232 20250508 171900 35734280 4500 4500 4500 4500 0
233 20250508 171800 35734280 4500 4500 4500 4500 0
234 20250508 171700 35734280 4500 4500 4500 4500 0
235 20250508 171600 35734280 4500 4500 4500 4500 0
236 20250508 171500 35734280 4500 4500 4500 4500 0
237 20250508 171400 35734280 4500 4500 4500 4500 0
238 20250508 171300 35734280 4500 4500 4500 4500 0
239 20250508 171200 35734280 4500 4500 4500 4500 0
240 20250508 171100 35734280 4500 4500 4500 4500 0
241 20250508 171000 35734280 4500 4500 4500 4500 0
242 20250508 170900 35734280 4500 4500 4500 4500 109
243 20250508 170800 35734280 4500 4500 4500 4500 0
244 20250508 170700 35734280 4500 4500 4500 4500 0
245 20250508 170600 35734280 4500 4500 4500 4500 0
246 20250508 170500 35734280 4500 4500 4500 4500 0
247 20250508 170400 35734280 4500 4500 4500 4500 0
248 20250508 170300 35734280 4500 4500 4500 4500 0
249 20250508 170200 35734280 4500 4500 4500 4500 0
250 20250508 170100 35734280 4500 4500 4500 4500 0
251 20250508 170000 35734280 4500 4500 4500 4500 0
252 20250508 165900 35734280 4500 4500 4500 4500 0
253 20250508 165800 35734280 4500 4500 4500 4500 0
254 20250508 165700 35734280 4500 4500 4500 4500 0
255 20250508 165600 35734280 4500 4500 4500 4500 0
256 20250508 165500 35734280 4500 4500 4500 4500 0
257 20250508 165400 35734280 4500 4500 4500 4500 0
258 20250508 165300 35734280 4500 4500 4500 4500 0
259 20250508 165200 35734280 4500 4500 4500 4500 0
260 20250508 165100 35734280 4500 4500 4500 4500 0
261 20250508 165000 35734280 4500 4500 4500 4500 0
262 20250508 164900 35734280 4500 4500 4500 4500 0
263 20250508 164800 35734280 4500 4500 4500 4500 0
264 20250508 164700 35734280 4500 4500 4500 4500 0
265 20250508 164600 35734280 4500 4500 4500 4500 0
266 20250508 164500 35734280 4500 4500 4500 4500 0
267 20250508 164400 35734280 4500 4500 4500 4500 0
268 20250508 164300 35734280 4500 4500 4500 4500 0
269 20250508 164200 35734280 4500 4500 4500 4500 0
270 20250508 164100 35734280 4500 4500 4500 4500 0
271 20250508 164000 35734280 4500 4500 4500 4500 0
272 20250508 163900 35734280 4500 4500 4500 4500 109
273 20250508 163800 35734280 4500 4500 4500 4500 0
274 20250508 163700 35734280 4500 4500 4500 4500 0
275 20250508 163600 35734280 4500 4500 4500 4500 0
276 20250508 163500 35734280 4500 4500 4500 4500 0
277 20250508 163400 35734280 4500 4500 4500 4500 0
278 20250508 163300 35734280 4500 4500 4500 4500 0
279 20250508 163200 35734280 4500 4500 4500 4500 0
280 20250508 163100 35734280 4500 4500 4500 4500 0
281 20250508 163000 35734280 4500 4500 4500 4500 0
282 20250508 162900 35734280 4500 4500 4500 4500 0
283 20250508 162800 35734280 4500 4500 4500 4500 0
284 20250508 162700 35734280 4500 4500 4500 4500 0
285 20250508 162600 35734280 4500 4500 4500 4500 0
286 20250508 162500 35734280 4500 4500 4500 4500 0
287 20250508 162400 35734280 4500 4500 4500 4500 0
288 20250508 162300 35734280 4500 4500 4500 4500 0
289 20250508 162200 35734280 4500 4500 4500 4500 0
290 20250508 162100 35734280 4500 4500 4500 4500 0
291 20250508 162000 35734280 4500 4500 4500 4500 0
292 20250508 161900 35734280 4500 4500 4500 4500 0
293 20250508 161800 35734280 4500 4500 4500 4500 0
294 20250508 161700 35734280 4500 4500 4500 4500 0
295 20250508 161600 35734280 4500 4500 4500 4500 0
296 20250508 161500 35734280 4500 4500 4500 4500 0
297 20250508 161400 35734280 4500 4500 4500 4500 0
298 20250508 161300 35734280 4500 4500 4500 4500 0
299 20250508 161200 35734280 4500 4500 4500 4500 0
300 20250508 161100 35734280 4500 4500 4500 4500 0
301 20250508 161000 35734280 4500 4500 4500 4500 0
302 20250508 160900 35734280 4500 4500 4500 4500 109
303 20250508 160800 35734280 4500 4500 4500 4500 0
304 20250508 160700 35734280 4500 4500 4500 4500 0
305 20250508 160600 35734280 4500 4500 4500 4500 0
306 20250508 160500 35734280 4500 4500 4500 4500 0
307 20250508 160400 35734280 4500 4500 4500 4500 0
308 20250508 160300 35734280 4500 4500 4500 4500 0
309 20250508 160200 35734280 4500 4500 4500 4500 0
310 20250508 160100 35734280 4500 4500 4500 4500 0
311 20250508 160000 35734280 4500 4500 4500 4500 0
312 20250508 155900 35734280 4500 4500 4500 4500 0
313 20250508 155800 35734280 4500 4500 4500 4500 0
314 20250508 155700 35734280 4500 4500 4500 4500 0
315 20250508 155600 35734280 4500 4500 4500 4500 0
316 20250508 155500 35734280 4500 4500 4500 4500 0
317 20250508 155400 35734280 4500 4500 4500 4500 0
318 20250508 155300 35734280 4500 4500 4500 4500 0
319 20250508 155200 35734280 4500 4500 4500 4500 0
320 20250508 155100 35734280 4500 4500 4500 4500 0
321 20250508 155000 35734280 4500 4500 4500 4500 0
322 20250508 154900 35734280 4500 4500 4500 4500 0
323 20250508 154800 35734280 4500 4500 4500 4500 0
324 20250508 154700 35734280 4500 4500 4500 4500 0
325 20250508 154600 35734280 4500 4500 4500 4500 0
326 20250508 154500 35734280 4500 4500 4500 4500 0
327 20250508 154400 35734280 4500 4500 4500 4500 0
328 20250508 154300 35734280 4500 4500 4500 4500 0
329 20250508 154200 35734280 4500 4500 4500 4500 0
330 20250508 154100 35734280 4500 4500 4500 4500 0
331 20250508 154000 35734280 4500 4500 4500 4500 0
332 20250508 153900 35734280 4500 4500 4500 4500 109
333 20250508 153800 35734280 4500 4500 4500 4500 0
334 20250508 153700 35734280 4500 4500 4500 4500 0
335 20250508 153600 35734280 4500 4500 4500 4500 0
336 20250508 153500 35734280 4500 4500 4500 4500 0
337 20250508 153400 35734280 4500 4500 4500 4500 0
338 20250508 153300 35734280 4500 4500 4500 4500 0
339 20250508 153200 35734280 4500 4500 4500 4500 0
340 20250508 153100 35734280 4500 4500 4500 4500 0
341 20250508 153000 35734280 4500 4500 4500 4500 109
342 20250508 152900 35243780 4535 4535 4535 4535 0
343 20250508 152800 35243780 4535 4535 4535 4535 0
344 20250508 152700 35243780 4535 4535 4535 4535 0
345 20250508 152600 35243780 4535 4535 4535 4535 0
346 20250508 152500 35243780 4535 4535 4535 4535 0
347 20250508 152400 35243780 4535 4535 4535 4535 0
348 20250508 152300 35243780 4535 4535 4535 4535 0
349 20250508 152200 35243780 4535 4535 4535 4535 0
350 20250508 152100 35243780 4535 4535 4535 4535 0
351 20250508 152000 35243780 4535 4535 4535 4535 0
352 20250508 151900 35243780 4535 4535 4535 4535 0
353 20250508 151800 35243780 4535 4535 4535 4535 0
354 20250508 151700 35243780 4535 4535 4535 4535 0
355 20250508 151600 35243780 4535 4535 4535 4535 0
356 20250508 151500 35243780 4535 4535 4535 4535 0
357 20250508 151400 35243780 4535 4535 4535 4535 0
358 20250508 151300 35243780 4535 4535 4535 4535 0
359 20250508 151200 35243780 4535 4535 4535 4535 0
360 20250508 151100 35243780 4535 4535 4535 4535 0
361 20250508 151000 35243780 4535 4535 4535 4535 0
362 20250508 150900 35243780 4535 4535 4535 4535 0
363 20250508 150800 35243780 4535 4500 4535 4500 16
364 20250508 150700 35171675 4500 4500 4500 4500 10
365 20250508 150600 35126675 4500 4500 4500 4500 0
366 20250508 150500 35126675 4500 4500 4500 4500 0
367 20250508 150400 35126675 4500 4500 4500 4500 0
368 20250508 150300 35126675 4500 4500 4500 4500 0
369 20250508 150200 35126675 4500 4500 4500 4500 0
370 20250508 150100 35126675 4500 4500 4500 4500 0
371 20250508 150000 35126675 4500 4500 4500 4500 1
372 20250508 145900 35122175 4500 4500 4500 4500 0
373 20250508 145800 35122175 4500 4500 4500 4500 0
374 20250508 145700 35122175 4500 4500 4500 4500 0
375 20250508 145600 35122175 4500 4500 4500 4500 0
376 20250508 145500 35122175 4500 4500 4500 4500 0
377 20250508 145400 35122175 4500 4500 4500 4500 0
378 20250508 145300 35122175 4500 4500 4500 4500 0
379 20250508 145200 35122175 4500 4500 4500 4500 0
380 20250508 145100 35122175 4500 4500 4500 4500 0
381 20250508 145000 35122175 4500 4500 4500 4500 0
382 20250508 144900 35122175 4500 4500 4500 4500 0
383 20250508 144800 35122175 4500 4500 4500 4500 0
384 20250508 144700 35122175 4500 4500 4500 4500 0
385 20250508 144600 35122175 4500 4500 4500 4500 0
386 20250508 144500 35122175 4500 4500 4500 4500 0
387 20250508 144400 35122175 4500 4500 4500 4500 0
388 20250508 144300 35122175 4500 4500 4500 4500 0
389 20250508 144200 35122175 4500 4500 4500 4500 2
390 20250508 144100 35113175 4500 4500 4500 4500 0
391 20250508 144000 35113175 4500 4495 4500 4495 149
392 20250508 143900 34443345 4495 4495 4495 4495 0
393 20250508 143800 34443345 4495 4495 4495 4495 0
394 20250508 143700 34443345 4495 4495 4495 4495 0
395 20250508 143600 34443345 4495 4495 4495 4495 0
396 20250508 143500 34443345 4495 4495 4495 4495 0
397 20250508 143400 34443345 4495 4495 4495 4495 0
398 20250508 143300 34443345 4495 4495 4495 4495 8
399 20250508 143200 34407385 4495 4495 4495 4495 0
400 20250508 143100 34407385 4495 4495 4495 4495 0
401 20250508 143000 34407385 4495 4495 4495 4495 0
402 20250508 142900 34407385 4495 4490 4495 4490 6
403 20250508 142800 34380435 4495 4495 4495 4495 0
404 20250508 142700 34380435 4495 4495 4495 4495 23
405 20250508 142600 34277050 4495 4495 4495 4495 5
406 20250508 142500 34254575 4495 4495 4495 4495 0
407 20250508 142400 34254575 4495 4495 4495 4495 0
408 20250508 142300 34254575 4495 4495 4495 4495 0
409 20250508 142200 34254575 4495 4495 4495 4495 0
410 20250508 142100 34254575 4495 4495 4495 4495 0
411 20250508 142000 34254575 4495 4495 4495 4495 0
412 20250508 141900 34254575 4495 4495 4495 4495 0
413 20250508 141800 34254575 4495 4495 4495 4495 0
414 20250508 141700 34254575 4495 4495 4495 4495 1
415 20250508 141600 34250080 4495 4495 4495 4495 0
416 20250508 141500 34250080 4495 4495 4495 4495 0
417 20250508 141400 34250080 4495 4495 4495 4495 0
418 20250508 141300 34250080 4495 4495 4495 4495 10
419 20250508 141200 34205130 4495 4495 4495 4495 0
420 20250508 141100 34205130 4495 4495 4495 4495 0
421 20250508 141000 34205130 4495 4495 4495 4495 0
422 20250508 140900 34205130 4495 4495 4495 4495 0
423 20250508 140800 34205130 4495 4495 4495 4495 0
424 20250508 140700 34205130 4495 4495 4495 4495 0
425 20250508 140600 34205130 4495 4495 4495 4495 252
426 20250508 140500 33072390 4495 4495 4495 4495 0
427 20250508 140400 33072390 4495 4495 4495 4495 0
428 20250508 140300 33072390 4495 4495 4495 4495 0
429 20250508 140200 33072390 4495 4495 4495 4495 0
430 20250508 140100 33072390 4495 4495 4495 4495 0
431 20250508 140000 33072390 4495 4495 4495 4495 6
432 20250508 135900 33045420 4500 4500 4500 4500 0
433 20250508 135800 33045420 4500 4500 4500 4500 0
434 20250508 135700 33045420 4500 4500 4500 4500 0
435 20250508 135600 33045420 4500 4500 4500 4500 0
436 20250508 135500 33045420 4500 4500 4500 4500 0
437 20250508 135400 33045420 4500 4500 4500 4500 0
438 20250508 135300 33045420 4500 4500 4500 4500 0
439 20250508 135200 33045420 4500 4500 4500 4500 0
440 20250508 135100 33045420 4500 4500 4500 4500 0
441 20250508 135000 33045420 4500 4500 4500 4500 0
442 20250508 134900 33045420 4500 4500 4500 4500 0
443 20250508 134800 33045420 4500 4500 4500 4500 0
444 20250508 134700 33045420 4500 4500 4500 4500 0
445 20250508 134600 33045420 4500 4500 4500 4500 0
446 20250508 134500 33045420 4500 4500 4500 4500 0
447 20250508 134400 33045420 4500 4500 4500 4500 0
448 20250508 134300 33045420 4500 4500 4500 4500 0
449 20250508 134200 33045420 4500 4500 4500 4500 11
450 20250508 134100 32995920 4500 4500 4500 4500 8
451 20250508 134000 32959920 4495 4495 4495 4495 0
452 20250508 133900 32959920 4495 4495 4495 4495 0
453 20250508 133800 32959920 4495 4495 4495 4495 0
454 20250508 133700 32959920 4495 4495 4495 4495 0
455 20250508 133600 32959920 4495 4495 4495 4495 0
456 20250508 133500 32959920 4495 4495 4495 4495 0
457 20250508 133400 32959920 4495 4495 4495 4495 0
458 20250508 133300 32959920 4495 4495 4495 4495 0
459 20250508 133200 32959920 4495 4495 4495 4495 0
460 20250508 133100 32959920 4495 4495 4495 4495 0
461 20250508 133000 32959920 4495 4495 4495 4495 0
462 20250508 132900 32959920 4495 4495 4495 4495 0
463 20250508 132800 32959920 4495 4495 4495 4495 0
464 20250508 132700 32959920 4495 4495 4495 4495 0
465 20250508 132600 32959920 4495 4495 4495 4495 0
466 20250508 132500 32959920 4495 4495 4495 4495 0
467 20250508 132400 32959920 4495 4495 4495 4495 0
468 20250508 132300 32959920 4495 4495 4495 4495 0
469 20250508 132200 32959920 4495 4495 4495 4495 0
470 20250508 132100 32959920 4495 4495 4495 4495 0
471 20250508 132000 32959920 4495 4495 4495 4495 0
472 20250508 131900 32959920 4495 4495 4495 4495 0
473 20250508 131800 32959920 4495 4495 4495 4495 6
474 20250508 131700 32932950 4500 4500 4500 4500 0
475 20250508 131600 32932950 4500 4500 4500 4500 0
476 20250508 131500 32932950 4500 4500 4500 4500 0
477 20250508 131400 32932950 4500 4500 4500 4500 0
478 20250508 131300 32932950 4500 4500 4500 4500 0
479 20250508 131200 32932950 4500 4500 4500 4500 0
480 20250508 131100 32932950 4500 4500 4500 4500 0
481 20250508 131000 32932950 4500 4500 4500 4500 0
482 20250508 130900 32932950 4500 4500 4500 4500 0
483 20250508 130800 32932950 4500 4500 4500 4500 0
484 20250508 130700 32932950 4500 4500 4500 4500 0
485 20250508 130600 32932950 4500 4500 4500 4500 0
486 20250508 130500 32932950 4500 4500 4500 4500 3
487 20250508 130400 32919450 4500 4500 4500 4500 0
488 20250508 130300 32919450 4500 4500 4500 4495 11
489 20250508 130200 32869980 4500 4500 4500 4500 0
490 20250508 130100 32869980 4500 4500 4500 4500 0
491 20250508 130000 32869980 4500 4500 4500 4500 0
492 20250508 125900 32869980 4500 4500 4500 4500 0
493 20250508 125800 32869980 4500 4500 4500 4500 0
494 20250508 125700 32869980 4500 4500 4500 4500 0
495 20250508 125600 32869980 4500 4500 4500 4500 0
496 20250508 125500 32869980 4500 4500 4500 4500 0
497 20250508 125400 32869980 4500 4500 4500 4500 2
498 20250508 125300 32860980 4500 4500 4500 4500 1
499 20250508 125200 32856480 4500 4500 4500 4500 0
500 20250508 125100 32856480 4500 4500 4500 4500 0
501 20250508 125000 32856480 4500 4500 4500 4500 0
502 20250508 124900 32856480 4500 4500 4500 4500 0
503 20250508 124800 32856480 4500 4500 4500 4500 0
504 20250508 124700 32856480 4500 4500 4500 4500 0
505 20250508 124600 32856480 4500 4500 4500 4500 0
506 20250508 124500 32856480 4500 4500 4500 4500 0
507 20250508 124400 32856480 4500 4500 4500 4500 1
508 20250508 124300 32851980 4495 4495 4495 4495 0
509 20250508 124200 32851980 4495 4495 4495 4495 0
510 20250508 124100 32851980 4495 4495 4495 4495 0
511 20250508 124000 32851980 4495 4495 4495 4495 0
512 20250508 123900 32851980 4495 4495 4495 4495 0
513 20250508 123800 32851980 4495 4495 4495 4495 0
514 20250508 123700 32851980 4495 4495 4495 4495 0
515 20250508 123600 32851980 4495 4495 4495 4495 0
516 20250508 123500 32851980 4495 4495 4495 4495 0
517 20250508 123400 32851980 4495 4500 4500 4495 3139
518 20250508 123300 18726510 4495 4495 4495 4495 0
519 20250508 123200 18726510 4495 4495 4495 4495 39
520 20250508 123100 18551205 4495 4495 4495 4495 8
521 20250508 123000 18515245 4500 4500 4500 4500 0
522 20250508 122900 18515245 4500 4500 4500 4500 0
523 20250508 122800 18515245 4500 4500 4500 4500 0
524 20250508 122700 18515245 4500 4500 4500 4500 0
525 20250508 122600 18515245 4500 4500 4500 4500 0
526 20250508 122500 18515245 4500 4500 4500 4500 0
527 20250508 122400 18515245 4500 4500 4500 4500 0
528 20250508 122300 18515245 4500 4500 4500 4500 0
529 20250508 122200 18515245 4500 4500 4500 4500 0
530 20250508 122100 18515245 4500 4500 4500 4500 0
531 20250508 122000 18515245 4500 4500 4500 4500 0
532 20250508 121900 18515245 4500 4500 4500 4500 0
533 20250508 121800 18515245 4500 4500 4500 4500 0
534 20250508 121700 18515245 4500 4500 4500 4500 0
535 20250508 121600 18515245 4500 4500 4500 4500 0
536 20250508 121500 18515245 4500 4500 4500 4500 0
537 20250508 121400 18515245 4500 4500 4500 4500 0
538 20250508 121300 18515245 4500 4500 4500 4500 0
539 20250508 121200 18515245 4500 4500 4500 4500 0
540 20250508 121100 18515245 4500 4500 4500 4500 0
541 20250508 121000 18515245 4500 4500 4500 4500 0
542 20250508 120900 18515245 4500 4500 4500 4500 0
543 20250508 120800 18515245 4500 4500 4500 4500 0
544 20250508 120700 18515245 4500 4500 4500 4500 0
545 20250508 120600 18515245 4500 4500 4500 4500 0
546 20250508 120500 18515245 4500 4500 4500 4500 0
547 20250508 120400 18515245 4500 4500 4500 4500 0
548 20250508 120300 18515245 4500 4500 4500 4500 0
549 20250508 120200 18515245 4500 4500 4500 4500 0
550 20250508 120100 18515245 4500 4500 4500 4500 0
551 20250508 120000 18515245 4500 4500 4500 4500 0
552 20250508 115900 18515245 4500 4500 4500 4500 0
553 20250508 115800 18515245 4500 4500 4500 4500 0
554 20250508 115700 18515245 4500 4500 4500 4500 0
555 20250508 115600 18515245 4500 4500 4500 4500 0
556 20250508 115500 18515245 4500 4500 4500 4500 0
557 20250508 115400 18515245 4500 4500 4500 4500 0
558 20250508 115300 18515245 4500 4500 4500 4500 0
559 20250508 115200 18515245 4500 4500 4500 4500 0
560 20250508 115100 18515245 4500 4500 4500 4500 0
561 20250508 115000 18515245 4500 4500 4500 4500 0
562 20250508 114900 18515245 4500 4500 4500 4500 0
563 20250508 114800 18515245 4500 4500 4500 4500 0
564 20250508 114700 18515245 4500 4500 4500 4500 8
565 20250508 114600 18479245 4495 4495 4495 4495 0
566 20250508 114500 18479245 4495 4495 4495 4495 0
567 20250508 114400 18479245 4495 4495 4495 4495 0
568 20250508 114300 18479245 4495 4495 4495 4495 0
569 20250508 114200 18479245 4495 4495 4495 4495 0
570 20250508 114100 18479245 4495 4495 4495 4495 0
571 20250508 114000 18479245 4495 4495 4495 4495 0
572 20250508 113900 18479245 4495 4495 4495 4495 0
573 20250508 113800 18479245 4495 4495 4495 4495 0
574 20250508 113700 18479245 4495 4495 4495 4495 51
575 20250508 113600 18250000 4500 4500 4500 4500 0
576 20250508 113500 18250000 4500 4500 4500 4500 0
577 20250508 113400 18250000 4500 4500 4500 4500 0
578 20250508 113300 18250000 4500 4500 4500 4500 0
579 20250508 113200 18250000 4500 4500 4500 4500 91
580 20250508 113100 17840500 4500 4500 4500 4500 0
581 20250508 113000 17840500 4500 4500 4500 4500 0
582 20250508 112900 17840500 4500 4500 4500 4500 0
583 20250508 112800 17840500 4500 4500 4500 4500 10
584 20250508 112700 17795500 4515 4515 4515 4515 0
585 20250508 112600 17795500 4515 4515 4515 4515 0
586 20250508 112500 17795500 4515 4515 4515 4515 0
587 20250508 112400 17795500 4515 4515 4515 4515 0
588 20250508 112300 17795500 4515 4515 4515 4515 0
589 20250508 112200 17795500 4515 4515 4515 4515 0
590 20250508 112100 17795500 4515 4515 4515 4515 0
591 20250508 112000 17795500 4515 4515 4515 4515 0
592 20250508 111900 17795500 4515 4515 4515 4515 0
593 20250508 111800 17795500 4515 4515 4515 4515 0
594 20250508 111700 17795500 4515 4515 4515 4515 0
595 20250508 111600 17795500 4515 4515 4515 4515 0
596 20250508 111500 17795500 4515 4515 4515 4515 0
597 20250508 111400 17795500 4515 4515 4515 4515 3
598 20250508 111300 17781955 4520 4520 4520 4520 0
599 20250508 111200 17781955 4520 4520 4520 4520 0
600 20250508 111100 17781955 4520 4520 4520 4520 0
601 20250508 111000 17781955 4520 4520 4520 4520 0
602 20250508 110900 17781955 4520 4520 4520 4520 0
603 20250508 110800 17781955 4520 4520 4520 4520 0
604 20250508 110700 17781955 4520 4520 4520 4520 0
605 20250508 110600 17781955 4520 4520 4520 4520 0
606 20250508 110500 17781955 4520 4520 4520 4520 0
607 20250508 110400 17781955 4520 4490 4520 4490 22
608 20250508 110300 17683060 4470 4470 4470 4470 0
609 20250508 110200 17683060 4470 4470 4470 4470 100
610 20250508 110100 17236060 4495 4495 4495 4495 0
611 20250508 110000 17236060 4495 4495 4495 4495 0
612 20250508 105900 17236060 4495 4495 4495 4495 0
613 20250508 105800 17236060 4495 4495 4495 4495 0
614 20250508 105700 17236060 4495 4495 4495 4495 0
615 20250508 105600 17236060 4495 4495 4495 4495 0
616 20250508 105500 17236060 4495 4495 4495 4495 0
617 20250508 105400 17236060 4495 4495 4495 4495 0
618 20250508 105300 17236060 4495 4495 4495 4495 0
619 20250508 105200 17236060 4495 4495 4495 4495 21
620 20250508 105100 17141665 4490 4490 4490 4490 23
621 20250508 105000 17038395 4495 4495 4495 4495 0
622 20250508 104900 17038395 4495 4495 4495 4495 0
623 20250508 104800 17038395 4495 4495 4495 4495 0
624 20250508 104700 17038395 4495 4495 4495 4495 0
625 20250508 104600 17038395 4495 4495 4495 4495 0
626 20250508 104500 17038395 4495 4495 4495 4495 0
627 20250508 104400 17038395 4495 4495 4495 4495 0
628 20250508 104300 17038395 4495 4495 4495 4495 0
629 20250508 104200 17038395 4495 4495 4495 4495 0
630 20250508 104100 17038395 4495 4495 4495 4495 0
631 20250508 104000 17038395 4495 4495 4495 4495 0
632 20250508 103900 17038395 4495 4495 4495 4495 16
633 20250508 103800 16966475 4500 4500 4500 4500 25
634 20250508 103700 16853975 4500 4500 4500 4500 5
635 20250508 103600 16831475 4500 4500 4500 4500 1013
636 20250508 103500 12272975 4500 4500 4500 4500 0
637 20250508 103400 12272975 4500 4500 4500 4500 0
638 20250508 103300 12272975 4500 4500 4500 4500 1
639 20250508 103200 12268475 4470 4470 4470 4470 0
640 20250508 103100 12268475 4470 4470 4470 4470 0
641 20250508 103000 12268475 4470 4475 4475 4470 5
642 20250508 102900 12246120 4475 4475 4475 4475 100
643 20250508 102800 11798620 4490 4490 4490 4490 0
644 20250508 102700 11798620 4490 4490 4490 4490 500
645 20250508 102600 9553620 4500 4500 4500 4500 0
646 20250508 102500 9553620 4500 4500 4500 4500 0
647 20250508 102400 9553620 4500 4500 4500 4500 0
648 20250508 102300 9553620 4500 4475 4500 4475 13
649 20250508 102200 9495420 4500 4500 4500 4500 0
650 20250508 102100 9495420 4500 4500 4500 4500 1
651 20250508 102000 9490920 4475 4500 4500 4475 2001
652 20250508 101900 486445 4535 4535 4535 4535 0
653 20250508 101800 486445 4535 4535 4535 4535 0
654 20250508 101700 486445 4535 4535 4535 4535 0
655 20250508 101600 486445 4535 4535 4535 4535 0
656 20250508 101500 486445 4535 4535 4535 4535 0
657 20250508 101400 486445 4535 4535 4535 4535 0
658 20250508 101300 486445 4535 4535 4535 4535 0
659 20250508 101200 486445 4535 4535 4535 4535 0
660 20250508 101100 486445 4535 4535 4535 4535 0
661 20250508 101000 486445 4535 4535 4535 4535 0
662 20250508 100900 486445 4535 4535 4535 4535 0
663 20250508 100800 486445 4535 4535 4535 4535 0
664 20250508 100700 486445 4535 4535 4535 4535 0
665 20250508 100600 486445 4535 4535 4535 4535 0
666 20250508 100500 486445 4535 4535 4535 4535 0
667 20250508 100400 486445 4535 4535 4535 4535 0
668 20250508 100300 486445 4535 4535 4535 4535 0
669 20250508 100200 486445 4535 4535 4535 4535 0
670 20250508 100100 486445 4535 4535 4535 4535 0
671 20250508 100000 486445 4535 4535 4535 4535 0
672 20250508 095900 486445 4535 4535 4535 4535 3
673 20250508 095800 472840 4535 4535 4535 4535 0
674 20250508 095700 472840 4535 4535 4535 4535 1
675 20250508 095600 468305 4525 4520 4525 4520 5
676 20250508 095500 445700 4525 4525 4525 4525 0
677 20250508 095400 445700 4525 4525 4525 4525 0
678 20250508 095300 445700 4525 4525 4525 4525 0
679 20250508 095200 445700 4525 4525 4525 4525 0
680 20250508 095100 445700 4525 4525 4525 4525 0
681 20250508 095000 445700 4525 4525 4525 4525 0
682 20250508 094900 445700 4525 4525 4525 4525 0
683 20250508 094800 445700 4525 4525 4525 4525 0
684 20250508 094700 445700 4525 4525 4525 4525 0
685 20250508 094600 445700 4525 4525 4525 4525 0
686 20250508 094500 445700 4525 4525 4525 4525 0
687 20250508 094400 445700 4525 4525 4525 4525 0
688 20250508 094300 445700 4525 4525 4525 4525 3
689 20250508 094200 432125 4535 4535 4535 4535 0
690 20250508 094100 432125 4535 4535 4535 4535 0
691 20250508 094000 432125 4535 4535 4535 4535 0
692 20250508 093900 432125 4535 4535 4535 4535 0
693 20250508 093800 432125 4535 4535 4535 4535 0
694 20250508 093700 432125 4535 4535 4535 4535 0
695 20250508 093600 432125 4535 4535 4535 4535 0
696 20250508 093500 432125 4535 4535 4535 4535 0
697 20250508 093400 432125 4535 4535 4535 4535 0
698 20250508 093300 432125 4535 4535 4535 4535 0
699 20250508 093200 432125 4535 4535 4535 4535 0
700 20250508 093100 432125 4535 4535 4535 4535 0
701 20250508 093000 432125 4535 4535 4535 4535 0
702 20250508 092900 432125 4535 4535 4535 4535 0
703 20250508 092800 432125 4535 4535 4535 4535 0
704 20250508 092700 432125 4535 4530 4535 4530 2
705 20250508 092600 423060 4520 4520 4520 4520 0
706 20250508 092500 423060 4520 4520 4520 4520 0
707 20250508 092400 423060 4520 4520 4520 4520 0
708 20250508 092300 423060 4520 4520 4520 4520 0
709 20250508 092200 423060 4520 4520 4520 4520 14
710 20250508 092100 359780 4520 4520 4550 4520 23
711 20250508 092000 255680 4520 4520 4520 4520 0
712 20250508 091900 255680 4520 4520 4520 4520 0
713 20250508 091800 255680 4520 4520 4520 4520 1
714 20250508 091700 251160 4485 4485 4485 4485 0
715 20250508 091600 251160 4485 4485 4485 4485 46
716 20250508 091500 44850 4485 4485 4485 4485 1
717 20250508 091400 40365 4485 4485 4485 4485 0
718 20250508 091300 40365 4485 4485 4485 4485 0
719 20250508 091200 40365 4485 4485 4485 4485 0
720 20250508 091100 40365 4485 4485 4485 4485 0
721 20250508 091000 40365 4485 4485 4485 4485 0
722 20250508 090900 40365 4485 4485 4485 4485 8
723 20250508 090800 4485 4485 4485 4485 4485 0
724 20250508 090700 4485 4485 4485 4485 4485 0
725 20250508 090600 4485 4485 4485 4485 4485 0
726 20250508 090500 4485 4485 4485 4485 4485 0
727 20250508 090400 4485 4485 4485 4485 4485 0
728 20250508 090300 4485 4485 4485 4485 4485 0
729 20250508 090200 4485 4485 4485 4485 4485 0
730 20250508 090100 4485 4485 4485 4485 4485 0
731 20250508 090000 4485 4485 4485 4485 4485 1