Update 2025-05-08 2733 candle_min
This commit is contained in:
731
362990/min/candle-20250508.csv
Normal file
731
362990/min/candle-20250508.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,210800,203901585,2285,2285,2285,2285,0
|
||||
20250508,210700,203901585,2285,2285,2285,2285,0
|
||||
20250508,210600,203901585,2285,2285,2285,2285,0
|
||||
20250508,210500,203901585,2285,2285,2285,2285,0
|
||||
20250508,210400,203901585,2285,2285,2285,2285,0
|
||||
20250508,210300,203901585,2285,2285,2285,2285,0
|
||||
20250508,210200,203901585,2285,2285,2285,2285,0
|
||||
20250508,210100,203901585,2285,2285,2285,2285,0
|
||||
20250508,210000,203901585,2285,2285,2285,2285,0
|
||||
20250508,205900,203901585,2285,2285,2285,2285,0
|
||||
20250508,205800,203901585,2285,2285,2285,2285,0
|
||||
20250508,205700,203901585,2285,2285,2285,2285,0
|
||||
20250508,205600,203901585,2285,2285,2285,2285,0
|
||||
20250508,205500,203901585,2285,2285,2285,2285,0
|
||||
20250508,205400,203901585,2285,2285,2285,2285,0
|
||||
20250508,205300,203901585,2285,2285,2285,2285,0
|
||||
20250508,205200,203901585,2285,2285,2285,2285,0
|
||||
20250508,205100,203901585,2285,2285,2285,2285,0
|
||||
20250508,205000,203901585,2285,2285,2285,2285,0
|
||||
20250508,204900,203901585,2285,2285,2285,2285,0
|
||||
20250508,204800,203901585,2285,2285,2285,2285,0
|
||||
20250508,204700,203901585,2285,2285,2285,2285,0
|
||||
20250508,204600,203901585,2285,2285,2285,2285,0
|
||||
20250508,204500,203901585,2285,2285,2285,2285,0
|
||||
20250508,204400,203901585,2285,2285,2285,2285,0
|
||||
20250508,204300,203901585,2285,2285,2285,2285,0
|
||||
20250508,204200,203901585,2285,2285,2285,2285,0
|
||||
20250508,204100,203901585,2285,2285,2285,2285,0
|
||||
20250508,204000,203901585,2285,2285,2285,2285,0
|
||||
20250508,203900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,203800,203901585,2285,2285,2285,2285,0
|
||||
20250508,203700,203901585,2285,2285,2285,2285,0
|
||||
20250508,203600,203901585,2285,2285,2285,2285,0
|
||||
20250508,203500,203901585,2285,2285,2285,2285,0
|
||||
20250508,203400,203901585,2285,2285,2285,2285,0
|
||||
20250508,203300,203901585,2285,2285,2285,2285,0
|
||||
20250508,203200,203901585,2285,2285,2285,2285,0
|
||||
20250508,203100,203901585,2285,2285,2285,2285,0
|
||||
20250508,203000,203901585,2285,2285,2285,2285,0
|
||||
20250508,202900,203901585,2285,2285,2285,2285,0
|
||||
20250508,202800,203901585,2285,2285,2285,2285,0
|
||||
20250508,202700,203901585,2285,2285,2285,2285,0
|
||||
20250508,202600,203901585,2285,2285,2285,2285,0
|
||||
20250508,202500,203901585,2285,2285,2285,2285,0
|
||||
20250508,202400,203901585,2285,2285,2285,2285,0
|
||||
20250508,202300,203901585,2285,2285,2285,2285,0
|
||||
20250508,202200,203901585,2285,2285,2285,2285,0
|
||||
20250508,202100,203901585,2285,2285,2285,2285,0
|
||||
20250508,202000,203901585,2285,2285,2285,2285,0
|
||||
20250508,201900,203901585,2285,2285,2285,2285,0
|
||||
20250508,201800,203901585,2285,2285,2285,2285,0
|
||||
20250508,201700,203901585,2285,2285,2285,2285,0
|
||||
20250508,201600,203901585,2285,2285,2285,2285,0
|
||||
20250508,201500,203901585,2285,2285,2285,2285,0
|
||||
20250508,201400,203901585,2285,2285,2285,2285,0
|
||||
20250508,201300,203901585,2285,2285,2285,2285,0
|
||||
20250508,201200,203901585,2285,2285,2285,2285,0
|
||||
20250508,201100,203901585,2285,2285,2285,2285,0
|
||||
20250508,201000,203901585,2285,2285,2285,2285,0
|
||||
20250508,200900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,200800,203901585,2285,2285,2285,2285,0
|
||||
20250508,200700,203901585,2285,2285,2285,2285,0
|
||||
20250508,200600,203901585,2285,2285,2285,2285,0
|
||||
20250508,200500,203901585,2285,2285,2285,2285,0
|
||||
20250508,200400,203901585,2285,2285,2285,2285,0
|
||||
20250508,200300,203901585,2285,2285,2285,2285,0
|
||||
20250508,200200,203901585,2285,2285,2285,2285,0
|
||||
20250508,200100,203901585,2285,2285,2285,2285,0
|
||||
20250508,200000,203901585,2285,2285,2285,2285,0
|
||||
20250508,195900,203901585,2285,2285,2285,2285,0
|
||||
20250508,195800,203901585,2285,2285,2285,2285,0
|
||||
20250508,195700,203901585,2285,2285,2285,2285,0
|
||||
20250508,195600,203901585,2285,2285,2285,2285,0
|
||||
20250508,195500,203901585,2285,2285,2285,2285,0
|
||||
20250508,195400,203901585,2285,2285,2285,2285,0
|
||||
20250508,195300,203901585,2285,2285,2285,2285,0
|
||||
20250508,195200,203901585,2285,2285,2285,2285,0
|
||||
20250508,195100,203901585,2285,2285,2285,2285,0
|
||||
20250508,195000,203901585,2285,2285,2285,2285,0
|
||||
20250508,194900,203901585,2285,2285,2285,2285,0
|
||||
20250508,194800,203901585,2285,2285,2285,2285,0
|
||||
20250508,194700,203901585,2285,2285,2285,2285,0
|
||||
20250508,194600,203901585,2285,2285,2285,2285,0
|
||||
20250508,194500,203901585,2285,2285,2285,2285,0
|
||||
20250508,194400,203901585,2285,2285,2285,2285,0
|
||||
20250508,194300,203901585,2285,2285,2285,2285,0
|
||||
20250508,194200,203901585,2285,2285,2285,2285,0
|
||||
20250508,194100,203901585,2285,2285,2285,2285,0
|
||||
20250508,194000,203901585,2285,2285,2285,2285,0
|
||||
20250508,193900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,193800,203901585,2285,2285,2285,2285,0
|
||||
20250508,193700,203901585,2285,2285,2285,2285,0
|
||||
20250508,193600,203901585,2285,2285,2285,2285,0
|
||||
20250508,193500,203901585,2285,2285,2285,2285,0
|
||||
20250508,193400,203901585,2285,2285,2285,2285,0
|
||||
20250508,193300,203901585,2285,2285,2285,2285,0
|
||||
20250508,193200,203901585,2285,2285,2285,2285,0
|
||||
20250508,193100,203901585,2285,2285,2285,2285,0
|
||||
20250508,193000,203901585,2285,2285,2285,2285,0
|
||||
20250508,192900,203901585,2285,2285,2285,2285,0
|
||||
20250508,192800,203901585,2285,2285,2285,2285,0
|
||||
20250508,192700,203901585,2285,2285,2285,2285,0
|
||||
20250508,192600,203901585,2285,2285,2285,2285,0
|
||||
20250508,192500,203901585,2285,2285,2285,2285,0
|
||||
20250508,192400,203901585,2285,2285,2285,2285,0
|
||||
20250508,192300,203901585,2285,2285,2285,2285,0
|
||||
20250508,192200,203901585,2285,2285,2285,2285,0
|
||||
20250508,192100,203901585,2285,2285,2285,2285,0
|
||||
20250508,192000,203901585,2285,2285,2285,2285,0
|
||||
20250508,191900,203901585,2285,2285,2285,2285,0
|
||||
20250508,191800,203901585,2285,2285,2285,2285,0
|
||||
20250508,191700,203901585,2285,2285,2285,2285,0
|
||||
20250508,191600,203901585,2285,2285,2285,2285,0
|
||||
20250508,191500,203901585,2285,2285,2285,2285,0
|
||||
20250508,191400,203901585,2285,2285,2285,2285,0
|
||||
20250508,191300,203901585,2285,2285,2285,2285,0
|
||||
20250508,191200,203901585,2285,2285,2285,2285,0
|
||||
20250508,191100,203901585,2285,2285,2285,2285,0
|
||||
20250508,191000,203901585,2285,2285,2285,2285,0
|
||||
20250508,190900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,190800,203901585,2285,2285,2285,2285,0
|
||||
20250508,190700,203901585,2285,2285,2285,2285,0
|
||||
20250508,190600,203901585,2285,2285,2285,2285,0
|
||||
20250508,190500,203901585,2285,2285,2285,2285,0
|
||||
20250508,190400,203901585,2285,2285,2285,2285,0
|
||||
20250508,190300,203901585,2285,2285,2285,2285,0
|
||||
20250508,190200,203901585,2285,2285,2285,2285,0
|
||||
20250508,190100,203901585,2285,2285,2285,2285,0
|
||||
20250508,190000,203901585,2285,2285,2285,2285,0
|
||||
20250508,185900,203901585,2285,2285,2285,2285,0
|
||||
20250508,185800,203901585,2285,2285,2285,2285,0
|
||||
20250508,185700,203901585,2285,2285,2285,2285,0
|
||||
20250508,185600,203901585,2285,2285,2285,2285,0
|
||||
20250508,185500,203901585,2285,2285,2285,2285,0
|
||||
20250508,185400,203901585,2285,2285,2285,2285,0
|
||||
20250508,185300,203901585,2285,2285,2285,2285,0
|
||||
20250508,185200,203901585,2285,2285,2285,2285,0
|
||||
20250508,185100,203901585,2285,2285,2285,2285,0
|
||||
20250508,185000,203901585,2285,2285,2285,2285,0
|
||||
20250508,184900,203901585,2285,2285,2285,2285,0
|
||||
20250508,184800,203901585,2285,2285,2285,2285,0
|
||||
20250508,184700,203901585,2285,2285,2285,2285,0
|
||||
20250508,184600,203901585,2285,2285,2285,2285,0
|
||||
20250508,184500,203901585,2285,2285,2285,2285,0
|
||||
20250508,184400,203901585,2285,2285,2285,2285,0
|
||||
20250508,184300,203901585,2285,2285,2285,2285,0
|
||||
20250508,184200,203901585,2285,2285,2285,2285,0
|
||||
20250508,184100,203901585,2285,2285,2285,2285,0
|
||||
20250508,184000,203901585,2285,2285,2285,2285,0
|
||||
20250508,183900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,183800,203901585,2285,2285,2285,2285,0
|
||||
20250508,183700,203901585,2285,2285,2285,2285,0
|
||||
20250508,183600,203901585,2285,2285,2285,2285,0
|
||||
20250508,183500,203901585,2285,2285,2285,2285,0
|
||||
20250508,183400,203901585,2285,2285,2285,2285,0
|
||||
20250508,183300,203901585,2285,2285,2285,2285,0
|
||||
20250508,183200,203901585,2285,2285,2285,2285,0
|
||||
20250508,183100,203901585,2285,2285,2285,2285,0
|
||||
20250508,183000,203901585,2285,2285,2285,2285,0
|
||||
20250508,182900,203901585,2285,2285,2285,2285,0
|
||||
20250508,182800,203901585,2285,2285,2285,2285,0
|
||||
20250508,182700,203901585,2285,2285,2285,2285,0
|
||||
20250508,182600,203901585,2285,2285,2285,2285,0
|
||||
20250508,182500,203901585,2285,2285,2285,2285,0
|
||||
20250508,182400,203901585,2285,2285,2285,2285,0
|
||||
20250508,182300,203901585,2285,2285,2285,2285,0
|
||||
20250508,182200,203901585,2285,2285,2285,2285,0
|
||||
20250508,182100,203901585,2285,2285,2285,2285,0
|
||||
20250508,182000,203901585,2285,2285,2285,2285,0
|
||||
20250508,181900,203901585,2285,2285,2285,2285,0
|
||||
20250508,181800,203901585,2285,2285,2285,2285,0
|
||||
20250508,181700,203901585,2285,2285,2285,2285,0
|
||||
20250508,181600,203901585,2285,2285,2285,2285,0
|
||||
20250508,181500,203901585,2285,2285,2285,2285,0
|
||||
20250508,181400,203901585,2285,2285,2285,2285,0
|
||||
20250508,181300,203901585,2285,2285,2285,2285,0
|
||||
20250508,181200,203901585,2285,2285,2285,2285,0
|
||||
20250508,181100,203901585,2285,2285,2285,2285,0
|
||||
20250508,181000,203901585,2285,2285,2285,2285,0
|
||||
20250508,180900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,180800,203901585,2285,2285,2285,2285,0
|
||||
20250508,180700,203901585,2285,2285,2285,2285,0
|
||||
20250508,180600,203901585,2285,2285,2285,2285,0
|
||||
20250508,180500,203901585,2285,2285,2285,2285,0
|
||||
20250508,180400,203901585,2285,2285,2285,2285,0
|
||||
20250508,180300,203901585,2285,2285,2285,2285,0
|
||||
20250508,180200,203901585,2285,2285,2285,2285,0
|
||||
20250508,180100,203901585,2285,2285,2285,2285,0
|
||||
20250508,180000,203901585,2285,2285,2285,2285,0
|
||||
20250508,175900,203901585,2285,2285,2285,2285,0
|
||||
20250508,175800,203901585,2285,2285,2285,2285,0
|
||||
20250508,175700,203901585,2285,2285,2285,2285,0
|
||||
20250508,175600,203901585,2285,2285,2285,2285,0
|
||||
20250508,175500,203901585,2285,2285,2285,2285,0
|
||||
20250508,175400,203901585,2285,2285,2285,2285,0
|
||||
20250508,175300,203901585,2285,2285,2285,2285,0
|
||||
20250508,175200,203901585,2285,2285,2285,2285,0
|
||||
20250508,175100,203901585,2285,2285,2285,2285,0
|
||||
20250508,175000,203901585,2285,2285,2285,2285,0
|
||||
20250508,174900,203901585,2285,2285,2285,2285,0
|
||||
20250508,174800,203901585,2285,2285,2285,2285,0
|
||||
20250508,174700,203901585,2285,2285,2285,2285,0
|
||||
20250508,174600,203901585,2285,2285,2285,2285,0
|
||||
20250508,174500,203901585,2285,2285,2285,2285,0
|
||||
20250508,174400,203901585,2285,2285,2285,2285,0
|
||||
20250508,174300,203901585,2285,2285,2285,2285,0
|
||||
20250508,174200,203901585,2285,2285,2285,2285,0
|
||||
20250508,174100,203901585,2285,2285,2285,2285,0
|
||||
20250508,174000,203901585,2285,2285,2285,2285,0
|
||||
20250508,173900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,173800,203901585,2285,2285,2285,2285,0
|
||||
20250508,173700,203901585,2285,2285,2285,2285,0
|
||||
20250508,173600,203901585,2285,2285,2285,2285,0
|
||||
20250508,173500,203901585,2285,2285,2285,2285,0
|
||||
20250508,173400,203901585,2285,2285,2285,2285,0
|
||||
20250508,173300,203901585,2285,2285,2285,2285,0
|
||||
20250508,173200,203901585,2285,2285,2285,2285,0
|
||||
20250508,173100,203901585,2285,2285,2285,2285,0
|
||||
20250508,173000,203901585,2285,2285,2285,2285,0
|
||||
20250508,172900,203901585,2285,2285,2285,2285,0
|
||||
20250508,172800,203901585,2285,2285,2285,2285,0
|
||||
20250508,172700,203901585,2285,2285,2285,2285,0
|
||||
20250508,172600,203901585,2285,2285,2285,2285,0
|
||||
20250508,172500,203901585,2285,2285,2285,2285,0
|
||||
20250508,172400,203901585,2285,2285,2285,2285,0
|
||||
20250508,172300,203901585,2285,2285,2285,2285,0
|
||||
20250508,172200,203901585,2285,2285,2285,2285,0
|
||||
20250508,172100,203901585,2285,2285,2285,2285,0
|
||||
20250508,172000,203901585,2285,2285,2285,2285,0
|
||||
20250508,171900,203901585,2285,2285,2285,2285,0
|
||||
20250508,171800,203901585,2285,2285,2285,2285,0
|
||||
20250508,171700,203901585,2285,2285,2285,2285,0
|
||||
20250508,171600,203901585,2285,2285,2285,2285,0
|
||||
20250508,171500,203901585,2285,2285,2285,2285,0
|
||||
20250508,171400,203901585,2285,2285,2285,2285,0
|
||||
20250508,171300,203901585,2285,2285,2285,2285,0
|
||||
20250508,171200,203901585,2285,2285,2285,2285,0
|
||||
20250508,171100,203901585,2285,2285,2285,2285,0
|
||||
20250508,171000,203901585,2285,2285,2285,2285,0
|
||||
20250508,170900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,170800,203901585,2285,2285,2285,2285,0
|
||||
20250508,170700,203901585,2285,2285,2285,2285,0
|
||||
20250508,170600,203901585,2285,2285,2285,2285,0
|
||||
20250508,170500,203901585,2285,2285,2285,2285,0
|
||||
20250508,170400,203901585,2285,2285,2285,2285,0
|
||||
20250508,170300,203901585,2285,2285,2285,2285,0
|
||||
20250508,170200,203901585,2285,2285,2285,2285,0
|
||||
20250508,170100,203901585,2285,2285,2285,2285,0
|
||||
20250508,170000,203901585,2285,2285,2285,2285,0
|
||||
20250508,165900,203901585,2285,2285,2285,2285,0
|
||||
20250508,165800,203901585,2285,2285,2285,2285,0
|
||||
20250508,165700,203901585,2285,2285,2285,2285,0
|
||||
20250508,165600,203901585,2285,2285,2285,2285,0
|
||||
20250508,165500,203901585,2285,2285,2285,2285,0
|
||||
20250508,165400,203901585,2285,2285,2285,2285,0
|
||||
20250508,165300,203901585,2285,2285,2285,2285,0
|
||||
20250508,165200,203901585,2285,2285,2285,2285,0
|
||||
20250508,165100,203901585,2285,2285,2285,2285,0
|
||||
20250508,165000,203901585,2285,2285,2285,2285,0
|
||||
20250508,164900,203901585,2285,2285,2285,2285,0
|
||||
20250508,164800,203901585,2285,2285,2285,2285,0
|
||||
20250508,164700,203901585,2285,2285,2285,2285,0
|
||||
20250508,164600,203901585,2285,2285,2285,2285,0
|
||||
20250508,164500,203901585,2285,2285,2285,2285,0
|
||||
20250508,164400,203901585,2285,2285,2285,2285,0
|
||||
20250508,164300,203901585,2285,2285,2285,2285,0
|
||||
20250508,164200,203901585,2285,2285,2285,2285,0
|
||||
20250508,164100,203901585,2285,2285,2285,2285,0
|
||||
20250508,164000,203901585,2285,2285,2285,2285,0
|
||||
20250508,163900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,163800,203901585,2285,2285,2285,2285,0
|
||||
20250508,163700,203901585,2285,2285,2285,2285,0
|
||||
20250508,163600,203901585,2285,2285,2285,2285,0
|
||||
20250508,163500,203901585,2285,2285,2285,2285,0
|
||||
20250508,163400,203901585,2285,2285,2285,2285,0
|
||||
20250508,163300,203901585,2285,2285,2285,2285,0
|
||||
20250508,163200,203901585,2285,2285,2285,2285,0
|
||||
20250508,163100,203901585,2285,2285,2285,2285,0
|
||||
20250508,163000,203901585,2285,2285,2285,2285,0
|
||||
20250508,162900,203901585,2285,2285,2285,2285,0
|
||||
20250508,162800,203901585,2285,2285,2285,2285,0
|
||||
20250508,162700,203901585,2285,2285,2285,2285,0
|
||||
20250508,162600,203901585,2285,2285,2285,2285,0
|
||||
20250508,162500,203901585,2285,2285,2285,2285,0
|
||||
20250508,162400,203901585,2285,2285,2285,2285,0
|
||||
20250508,162300,203901585,2285,2285,2285,2285,0
|
||||
20250508,162200,203901585,2285,2285,2285,2285,0
|
||||
20250508,162100,203901585,2285,2285,2285,2285,0
|
||||
20250508,162000,203901585,2285,2285,2285,2285,0
|
||||
20250508,161900,203901585,2285,2285,2285,2285,0
|
||||
20250508,161800,203901585,2285,2285,2285,2285,0
|
||||
20250508,161700,203901585,2285,2285,2285,2285,0
|
||||
20250508,161600,203901585,2285,2285,2285,2285,0
|
||||
20250508,161500,203901585,2285,2285,2285,2285,0
|
||||
20250508,161400,203901585,2285,2285,2285,2285,0
|
||||
20250508,161300,203901585,2285,2285,2285,2285,0
|
||||
20250508,161200,203901585,2285,2285,2285,2285,0
|
||||
20250508,161100,203901585,2285,2285,2285,2285,0
|
||||
20250508,161000,203901585,2285,2285,2285,2285,0
|
||||
20250508,160900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,160800,203901585,2285,2285,2285,2285,0
|
||||
20250508,160700,203901585,2285,2285,2285,2285,0
|
||||
20250508,160600,203901585,2285,2285,2285,2285,0
|
||||
20250508,160500,203901585,2285,2285,2285,2285,0
|
||||
20250508,160400,203901585,2285,2285,2285,2285,0
|
||||
20250508,160300,203901585,2285,2285,2285,2285,0
|
||||
20250508,160200,203901585,2285,2285,2285,2285,0
|
||||
20250508,160100,203901585,2285,2285,2285,2285,0
|
||||
20250508,160000,203901585,2285,2285,2285,2285,0
|
||||
20250508,155900,203901585,2285,2285,2285,2285,0
|
||||
20250508,155800,203901585,2285,2285,2285,2285,0
|
||||
20250508,155700,203901585,2285,2285,2285,2285,0
|
||||
20250508,155600,203901585,2285,2285,2285,2285,0
|
||||
20250508,155500,203901585,2285,2285,2285,2285,0
|
||||
20250508,155400,203901585,2285,2285,2285,2285,0
|
||||
20250508,155300,203901585,2285,2285,2285,2285,0
|
||||
20250508,155200,203901585,2285,2285,2285,2285,0
|
||||
20250508,155100,203901585,2285,2285,2285,2285,0
|
||||
20250508,155000,203901585,2285,2285,2285,2285,0
|
||||
20250508,154900,203901585,2285,2285,2285,2285,0
|
||||
20250508,154800,203901585,2285,2285,2285,2285,0
|
||||
20250508,154700,203901585,2285,2285,2285,2285,0
|
||||
20250508,154600,203901585,2285,2285,2285,2285,0
|
||||
20250508,154500,203901585,2285,2285,2285,2285,0
|
||||
20250508,154400,203901585,2285,2285,2285,2285,0
|
||||
20250508,154300,203901585,2285,2285,2285,2285,0
|
||||
20250508,154200,203901585,2285,2285,2285,2285,0
|
||||
20250508,154100,203901585,2285,2285,2285,2285,0
|
||||
20250508,154000,203901585,2285,2285,2285,2285,0
|
||||
20250508,153900,203901585,2285,2285,2285,2285,2592
|
||||
20250508,153800,203901585,2285,2285,2285,2285,0
|
||||
20250508,153700,203901585,2285,2285,2285,2285,0
|
||||
20250508,153600,203901585,2285,2285,2285,2285,0
|
||||
20250508,153500,203901585,2285,2285,2285,2285,0
|
||||
20250508,153400,203901585,2285,2285,2285,2285,0
|
||||
20250508,153300,203901585,2285,2285,2285,2285,0
|
||||
20250508,153200,203901585,2285,2285,2285,2285,0
|
||||
20250508,153100,203901585,2285,2285,2285,2285,0
|
||||
20250508,153000,203901585,2285,2285,2285,2285,2592
|
||||
20250508,152900,197978865,2300,2300,2300,2300,0
|
||||
20250508,152800,197978865,2300,2300,2300,2300,0
|
||||
20250508,152700,197978865,2300,2300,2300,2300,0
|
||||
20250508,152600,197978865,2300,2300,2300,2300,0
|
||||
20250508,152500,197978865,2300,2300,2300,2300,0
|
||||
20250508,152400,197978865,2300,2300,2300,2300,0
|
||||
20250508,152300,197978865,2300,2300,2300,2300,0
|
||||
20250508,152200,197978865,2300,2300,2300,2300,0
|
||||
20250508,152100,197978865,2300,2300,2300,2300,0
|
||||
20250508,152000,197978865,2300,2300,2300,2300,0
|
||||
20250508,151900,197978865,2300,2300,2300,2300,252
|
||||
20250508,151800,197399265,2300,2300,2300,2300,120
|
||||
20250508,151700,197123265,2300,2300,2300,2300,0
|
||||
20250508,151600,197123265,2300,2300,2300,2300,37
|
||||
20250508,151500,197038165,2290,2290,2290,2290,200
|
||||
20250508,151400,196580165,2300,2300,2300,2300,1
|
||||
20250508,151300,196577865,2300,2290,2300,2290,851
|
||||
20250508,151200,194628565,2300,2300,2300,2300,0
|
||||
20250508,151100,194628565,2300,2300,2300,2300,0
|
||||
20250508,151000,194628565,2300,2300,2300,2300,0
|
||||
20250508,150900,194628565,2300,2300,2300,2300,0
|
||||
20250508,150800,194628565,2300,2300,2300,2300,0
|
||||
20250508,150700,194628565,2300,2300,2300,2300,203
|
||||
20250508,150600,194161665,2290,2290,2290,2290,0
|
||||
20250508,150500,194161665,2290,2290,2290,2290,2
|
||||
20250508,150400,194157085,2300,2300,2300,2300,0
|
||||
20250508,150300,194157085,2300,2300,2300,2300,8
|
||||
20250508,150200,194138685,2290,2290,2290,2290,100
|
||||
20250508,150100,193909685,2300,2290,2300,2290,242
|
||||
20250508,150000,193355305,2300,2300,2300,2300,0
|
||||
20250508,145900,193355305,2300,2300,2300,2300,0
|
||||
20250508,145800,193355305,2300,2300,2300,2300,0
|
||||
20250508,145700,193355305,2300,2300,2300,2300,309
|
||||
20250508,145600,192644605,2305,2305,2305,2305,599
|
||||
20250508,145500,191263910,2295,2295,2295,2295,30
|
||||
20250508,145400,191195060,2295,2295,2295,2295,0
|
||||
20250508,145300,191195060,2295,2295,2295,2295,30
|
||||
20250508,145200,191126210,2310,2310,2310,2310,0
|
||||
20250508,145100,191126210,2310,2310,2310,2310,0
|
||||
20250508,145000,191126210,2310,2310,2310,2310,0
|
||||
20250508,144900,191126210,2310,2290,2310,2290,732
|
||||
20250508,144800,189448870,2275,2280,2280,2275,2150
|
||||
20250508,144700,184549575,2280,2285,2305,2280,2298
|
||||
20250508,144600,179304565,2305,2305,2305,2305,128
|
||||
20250508,144500,179009525,2305,2285,2305,2285,1116
|
||||
20250508,144400,176458725,2290,2300,2300,2290,272
|
||||
20250508,144300,175834915,2300,2300,2300,2300,10
|
||||
20250508,144200,175811915,2310,2310,2310,2310,0
|
||||
20250508,144100,175811915,2310,2310,2310,2310,0
|
||||
20250508,144000,175811915,2310,2305,2310,2295,1989
|
||||
20250508,143900,171236140,2305,2305,2305,2305,0
|
||||
20250508,143800,171236140,2305,2305,2305,2305,50
|
||||
20250508,143700,171120890,2310,2310,2310,2310,0
|
||||
20250508,143600,171120890,2310,2310,2310,2310,2
|
||||
20250508,143500,171116270,2305,2305,2305,2305,9
|
||||
20250508,143400,171095525,2305,2305,2305,2305,4
|
||||
20250508,143300,171086305,2305,2305,2305,2305,617
|
||||
20250508,143200,169664120,2305,2305,2305,2305,0
|
||||
20250508,143100,169664120,2305,2305,2305,2305,259
|
||||
20250508,143000,169067125,2310,2310,2315,2305,1619
|
||||
20250508,142900,165333595,2315,2315,2315,2315,0
|
||||
20250508,142800,165333595,2315,2315,2315,2315,0
|
||||
20250508,142700,165333595,2315,2310,2315,2310,132
|
||||
20250508,142600,165028455,2310,2310,2310,2310,101
|
||||
20250508,142500,164795145,2315,2310,2315,2310,101
|
||||
20250508,142400,164561830,2315,2310,2315,2310,1919
|
||||
20250508,142300,160128530,2310,2305,2310,2305,340
|
||||
20250508,142200,159343180,2305,2305,2305,2305,120
|
||||
20250508,142100,159066580,2305,2305,2305,2305,88
|
||||
20250508,142000,158863740,2305,2305,2305,2305,0
|
||||
20250508,141900,158863740,2305,2305,2305,2305,40
|
||||
20250508,141800,158771540,2305,2305,2305,2305,4
|
||||
20250508,141700,158762320,2310,2310,2310,2310,50
|
||||
20250508,141600,158646820,2310,2310,2310,2305,1210
|
||||
20250508,141500,155852380,2315,2315,2315,2315,30
|
||||
20250508,141400,155782930,2310,2310,2310,2310,100
|
||||
20250508,141300,155551930,2315,2315,2315,2315,0
|
||||
20250508,141200,155551930,2315,2315,2315,2315,50
|
||||
20250508,141100,155436180,2315,2310,2315,2310,661
|
||||
20250508,141000,153909240,2315,2315,2315,2315,133
|
||||
20250508,140900,153601345,2320,2315,2320,2315,562
|
||||
20250508,140800,152299905,2320,2320,2325,2320,1859
|
||||
20250508,140700,147978330,2325,2320,2325,2310,2100
|
||||
20250508,140600,143125190,2320,2315,2320,2315,12
|
||||
20250508,140500,143097360,2325,2325,2325,2325,428
|
||||
20250508,140400,142102260,2325,2325,2325,2310,302
|
||||
20250508,140300,141400125,2305,2305,2305,2305,0
|
||||
20250508,140200,141400125,2305,2310,2320,2305,6033
|
||||
20250508,140100,127420275,2310,2305,2310,2305,64
|
||||
20250508,140000,127272745,2305,2305,2305,2305,0
|
||||
20250508,135900,127272745,2305,2305,2305,2305,0
|
||||
20250508,135800,127272745,2305,2305,2305,2305,2
|
||||
20250508,135700,127268135,2305,2305,2305,2305,0
|
||||
20250508,135600,127268135,2305,2305,2305,2305,0
|
||||
20250508,135500,127268135,2305,2305,2305,2305,0
|
||||
20250508,135400,127268135,2305,2305,2305,2305,10
|
||||
20250508,135300,127245085,2305,2305,2305,2305,486
|
||||
20250508,135200,126124855,2305,2310,2310,2305,1073
|
||||
20250508,135100,123646870,2315,2315,2315,2310,694
|
||||
20250508,135000,122040675,2315,2315,2315,2315,238
|
||||
20250508,134900,121489705,2320,2320,2320,2320,15
|
||||
20250508,134800,121454905,2315,2315,2315,2315,980
|
||||
20250508,134700,119186205,2315,2315,2315,2315,3
|
||||
20250508,134600,119179260,2315,2315,2320,2315,598
|
||||
20250508,134500,117794660,2320,2320,2320,2310,1277
|
||||
20250508,134400,114832490,2315,2305,2315,2300,3047
|
||||
20250508,134300,107794740,2300,2300,2300,2290,2107
|
||||
20250508,134200,102949640,2300,2290,2300,2290,312
|
||||
20250508,134100,102232150,2280,2280,2280,2280,1
|
||||
20250508,134000,102229870,2280,2280,2280,2280,0
|
||||
20250508,133900,102229870,2280,2280,2280,2280,570
|
||||
20250508,133800,100930270,2280,2285,2285,2280,224
|
||||
20250508,133700,100418730,2300,2292,2300,2292,3297
|
||||
20250508,133600,92838910,2300,2290,2300,2290,530
|
||||
20250508,133500,91621245,2290,2290,2290,2290,575
|
||||
20250508,133400,90304495,2285,2285,2285,2285,0
|
||||
20250508,133300,90304495,2285,2285,2285,2285,0
|
||||
20250508,133200,90304495,2285,2285,2285,2285,0
|
||||
20250508,133100,90304495,2285,2285,2285,2285,0
|
||||
20250508,133000,90304495,2285,2285,2285,2285,0
|
||||
20250508,132900,90304495,2285,2285,2285,2285,0
|
||||
20250508,132800,90304495,2285,2285,2285,2285,0
|
||||
20250508,132700,90304495,2285,2285,2285,2285,33
|
||||
20250508,132600,90229090,2280,2280,2280,2280,261
|
||||
20250508,132500,89634010,2285,2285,2285,2285,0
|
||||
20250508,132400,89634010,2285,2285,2285,2285,0
|
||||
20250508,132300,89634010,2285,2285,2285,2285,0
|
||||
20250508,132200,89634010,2285,2285,2285,2285,0
|
||||
20250508,132100,89634010,2285,2285,2285,2285,0
|
||||
20250508,132000,89634010,2285,2285,2285,2285,0
|
||||
20250508,131900,89634010,2285,2285,2285,2285,0
|
||||
20250508,131800,89634010,2285,2285,2285,2285,0
|
||||
20250508,131700,89634010,2285,2285,2285,2285,82
|
||||
20250508,131600,89446640,2285,2285,2285,2285,200
|
||||
20250508,131500,88989640,2285,2285,2285,2285,0
|
||||
20250508,131400,88989640,2285,2285,2285,2285,0
|
||||
20250508,131300,88989640,2285,2285,2285,2285,100
|
||||
20250508,131200,88761140,2285,2285,2285,2285,0
|
||||
20250508,131100,88761140,2285,2285,2285,2285,0
|
||||
20250508,131000,88761140,2285,2285,2285,2285,54
|
||||
20250508,130900,88637750,2285,2285,2285,2285,20
|
||||
20250508,130800,88592050,2280,2280,2280,2280,0
|
||||
20250508,130700,88592050,2280,2280,2280,2280,1
|
||||
20250508,130600,88589770,2280,2280,2280,2280,0
|
||||
20250508,130500,88589770,2280,2280,2280,2280,154
|
||||
20250508,130400,88238650,2285,2285,2285,2285,3
|
||||
20250508,130300,88231795,2280,2280,2280,2280,0
|
||||
20250508,130200,88231795,2280,2285,2285,2280,2
|
||||
20250508,130100,88227230,2275,2275,2275,2275,0
|
||||
20250508,130000,88227230,2275,2275,2275,2275,0
|
||||
20250508,125900,88227230,2275,2275,2275,2275,0
|
||||
20250508,125800,88227230,2275,2275,2275,2275,0
|
||||
20250508,125700,88227230,2275,2275,2275,2275,0
|
||||
20250508,125600,88227230,2275,2275,2275,2275,0
|
||||
20250508,125500,88227230,2275,2275,2275,2275,0
|
||||
20250508,125400,88227230,2275,2275,2275,2275,0
|
||||
20250508,125300,88227230,2275,2280,2280,2275,5
|
||||
20250508,125200,88215850,2280,2280,2280,2280,1210
|
||||
20250508,125100,85457050,2285,2285,2285,2285,0
|
||||
20250508,125000,85457050,2285,2285,2285,2285,0
|
||||
20250508,124900,85457050,2285,2285,2285,2285,1422
|
||||
20250508,124800,82207780,2285,2285,2285,2285,0
|
||||
20250508,124700,82207780,2285,2285,2285,2285,20
|
||||
20250508,124600,82162080,2285,2290,2290,2285,13
|
||||
20250508,124500,82132325,2290,2290,2290,2290,10
|
||||
20250508,124400,82109425,2290,2290,2290,2290,80
|
||||
20250508,124300,81926225,2285,2290,2290,2285,3
|
||||
20250508,124200,81919360,2290,2290,2290,2290,15
|
||||
20250508,124100,81885010,2285,2285,2285,2285,0
|
||||
20250508,124000,81885010,2285,2285,2285,2285,1
|
||||
20250508,123900,81882725,2285,2285,2285,2285,0
|
||||
20250508,123800,81882725,2285,2285,2285,2285,0
|
||||
20250508,123700,81882725,2285,2285,2285,2285,20
|
||||
20250508,123600,81837025,2285,2285,2285,2285,0
|
||||
20250508,123500,81837025,2285,2285,2285,2285,0
|
||||
20250508,123400,81837025,2285,2285,2285,2285,0
|
||||
20250508,123300,81837025,2285,2285,2285,2285,1
|
||||
20250508,123200,81834740,2285,2285,2285,2285,0
|
||||
20250508,123100,81834740,2285,2285,2290,2285,1351
|
||||
20250508,123000,78746915,2285,2285,2285,2285,0
|
||||
20250508,122900,78746915,2285,2285,2285,2285,0
|
||||
20250508,122800,78746915,2285,2285,2285,2285,0
|
||||
20250508,122700,78746915,2285,2285,2285,2285,7
|
||||
20250508,122600,78730920,2285,2285,2285,2285,0
|
||||
20250508,122500,78730920,2285,2285,2285,2285,1
|
||||
20250508,122400,78728635,2285,2285,2285,2285,1
|
||||
20250508,122300,78726350,2275,2275,2275,2275,0
|
||||
20250508,122200,78726350,2275,2275,2275,2275,0
|
||||
20250508,122100,78726350,2275,2275,2275,2275,0
|
||||
20250508,122000,78726350,2275,2275,2275,2275,0
|
||||
20250508,121900,78726350,2275,2275,2275,2275,0
|
||||
20250508,121800,78726350,2275,2275,2275,2275,71
|
||||
20250508,121700,78564825,2285,2285,2285,2285,0
|
||||
20250508,121600,78564825,2285,2285,2285,2285,0
|
||||
20250508,121500,78564825,2285,2285,2285,2285,0
|
||||
20250508,121400,78564825,2285,2285,2285,2285,0
|
||||
20250508,121300,78564825,2285,2285,2285,2285,400
|
||||
20250508,121200,77650825,2285,2285,2285,2285,1100
|
||||
20250508,121100,75137325,2285,2285,2285,2285,0
|
||||
20250508,121000,75137325,2285,2285,2285,2285,0
|
||||
20250508,120900,75137325,2285,2275,2285,2275,241
|
||||
20250508,120800,74588250,2285,2285,2285,2285,0
|
||||
20250508,120700,74588250,2285,2285,2285,2285,0
|
||||
20250508,120600,74588250,2285,2285,2285,2285,0
|
||||
20250508,120500,74588250,2285,2285,2285,2285,1
|
||||
20250508,120400,74585965,2275,2275,2275,2275,60
|
||||
20250508,120300,74449465,2275,2275,2275,2275,0
|
||||
20250508,120200,74449465,2275,2275,2275,2275,200
|
||||
20250508,120100,73994465,2275,2275,2275,2275,0
|
||||
20250508,120000,73994465,2275,2275,2275,2275,0
|
||||
20250508,115900,73994465,2275,2275,2275,2275,5
|
||||
20250508,115800,73983090,2285,2285,2285,2285,0
|
||||
20250508,115700,73983090,2285,2285,2285,2285,1
|
||||
20250508,115600,73980805,2275,2275,2275,2275,32
|
||||
20250508,115500,73908005,2275,2275,2275,2275,176
|
||||
20250508,115400,73507605,2285,2285,2285,2285,0
|
||||
20250508,115300,73507605,2285,2285,2285,2285,0
|
||||
20250508,115200,73507605,2285,2285,2285,2285,0
|
||||
20250508,115100,73507605,2285,2285,2285,2285,0
|
||||
20250508,115000,73507605,2285,2285,2285,2285,0
|
||||
20250508,114900,73507605,2285,2285,2285,2285,1
|
||||
20250508,114800,73505320,2275,2275,2275,2275,0
|
||||
20250508,114700,73505320,2275,2275,2275,2275,0
|
||||
20250508,114600,73505320,2275,2275,2275,2275,0
|
||||
20250508,114500,73505320,2275,2275,2275,2275,0
|
||||
20250508,114400,73505320,2275,2275,2275,2275,0
|
||||
20250508,114300,73505320,2275,2275,2275,2275,0
|
||||
20250508,114200,73505320,2275,2275,2275,2275,0
|
||||
20250508,114100,73505320,2275,2275,2275,2275,0
|
||||
20250508,114000,73505320,2275,2275,2275,2275,0
|
||||
20250508,113900,73505320,2275,2275,2275,2275,0
|
||||
20250508,113800,73505320,2275,2280,2280,2275,200
|
||||
20250508,113700,73050305,2280,2285,2285,2280,32
|
||||
20250508,113600,72977190,2285,2285,2285,2285,0
|
||||
20250508,113500,72977190,2285,2285,2285,2285,0
|
||||
20250508,113400,72977190,2285,2285,2285,2285,0
|
||||
20250508,113300,72977190,2285,2285,2285,2285,0
|
||||
20250508,113200,72977190,2285,2285,2285,2285,1400
|
||||
20250508,113100,69778190,2285,2285,2285,2285,0
|
||||
20250508,113000,69778190,2285,2280,2285,2280,160
|
||||
20250508,112900,69412900,2270,2270,2270,2270,43
|
||||
20250508,112800,69315290,2280,2280,2280,2280,0
|
||||
20250508,112700,69315290,2280,2280,2280,2280,0
|
||||
20250508,112600,69315290,2280,2280,2280,2280,80
|
||||
20250508,112500,69132890,2280,2280,2280,2280,0
|
||||
20250508,112400,69132890,2280,2280,2280,2280,0
|
||||
20250508,112300,69132890,2280,2280,2280,2280,0
|
||||
20250508,112200,69132890,2280,2280,2280,2280,202
|
||||
20250508,112100,68672330,2280,2280,2280,2280,43
|
||||
20250508,112000,68574290,2280,2280,2280,2280,0
|
||||
20250508,111900,68574290,2280,2280,2280,2280,0
|
||||
20250508,111800,68574290,2280,2280,2280,2280,0
|
||||
20250508,111700,68574290,2280,2280,2280,2280,0
|
||||
20250508,111600,68574290,2280,2270,2280,2270,1810
|
||||
20250508,111500,64449945,2275,2275,2275,2275,0
|
||||
20250508,111400,64449945,2275,2270,2275,2270,11
|
||||
20250508,111300,64424970,2275,2275,2275,2275,1
|
||||
20250508,111200,64422695,2275,2275,2275,2275,100
|
||||
20250508,111100,64195195,2270,2270,2270,2270,0
|
||||
20250508,111000,64195195,2270,2270,2270,2270,11
|
||||
20250508,110900,64170225,2275,2275,2275,2275,149
|
||||
20250508,110800,63831250,2275,2275,2275,2275,0
|
||||
20250508,110700,63831250,2275,2275,2275,2275,1
|
||||
20250508,110600,63828975,2275,2275,2275,2275,1
|
||||
20250508,110500,63826700,2275,2275,2275,2275,0
|
||||
20250508,110400,63826700,2275,2275,2275,2275,0
|
||||
20250508,110300,63826700,2275,2275,2275,2275,0
|
||||
20250508,110200,63826700,2275,2275,2275,2275,3
|
||||
20250508,110100,63819875,2280,2280,2280,2280,99
|
||||
20250508,110000,63594155,2280,2280,2280,2280,0
|
||||
20250508,105900,63594155,2280,2280,2280,2280,0
|
||||
20250508,105800,63594155,2280,2280,2280,2280,0
|
||||
20250508,105700,63594155,2280,2280,2280,2280,0
|
||||
20250508,105600,63594155,2280,2270,2280,2270,192
|
||||
20250508,105500,63158305,2280,2280,2280,2280,0
|
||||
20250508,105400,63158305,2280,2280,2280,2280,1
|
||||
20250508,105300,63156025,2275,2275,2275,2275,100
|
||||
20250508,105200,62928525,2280,2280,2280,2280,0
|
||||
20250508,105100,62928525,2280,2280,2280,2280,88
|
||||
20250508,105000,62727885,2280,2280,2280,2280,0
|
||||
20250508,104900,62727885,2280,2280,2280,2280,1
|
||||
20250508,104800,62725605,2270,2280,2280,2270,21
|
||||
20250508,104700,62677925,2280,2280,2280,2280,322
|
||||
20250508,104600,61943765,2270,2270,2270,2270,0
|
||||
20250508,104500,61943765,2270,2270,2270,2270,0
|
||||
20250508,104400,61943765,2270,2270,2270,2270,0
|
||||
20250508,104300,61943765,2270,2275,2275,2270,873
|
||||
20250508,104200,59960190,2280,2280,2280,2280,0
|
||||
20250508,104100,59960190,2280,2280,2280,2280,10
|
||||
20250508,104000,59937390,2280,2280,2280,2280,0
|
||||
20250508,103900,59937390,2280,2280,2280,2280,1
|
||||
20250508,103800,59935110,2275,2280,2280,2275,21
|
||||
20250508,103700,59887265,2280,2280,2280,2280,10
|
||||
20250508,103600,59864465,2280,2280,2280,2280,0
|
||||
20250508,103500,59864465,2280,2280,2280,2280,57
|
||||
20250508,103400,59734505,2270,2270,2270,2270,0
|
||||
20250508,103300,59734505,2270,2270,2270,2270,0
|
||||
20250508,103200,59734505,2270,2270,2270,2270,0
|
||||
20250508,103100,59734505,2270,2270,2270,2270,0
|
||||
20250508,103000,59734505,2270,2280,2280,2270,4
|
||||
20250508,102900,59725405,2285,2285,2285,2285,0
|
||||
20250508,102800,59725405,2285,2285,2285,2285,0
|
||||
20250508,102700,59725405,2285,2285,2285,2285,0
|
||||
20250508,102600,59725405,2285,2285,2285,2285,211
|
||||
20250508,102500,59243270,2285,2285,2285,2285,150
|
||||
20250508,102400,58900520,2285,2280,2285,2280,1001
|
||||
20250508,102300,56618235,2280,2280,2280,2280,229
|
||||
20250508,102200,56096115,2265,2265,2265,2265,0
|
||||
20250508,102100,56096115,2265,2265,2265,2265,0
|
||||
20250508,102000,56096115,2265,2265,2265,2265,1001
|
||||
20250508,101900,53828850,2265,2265,2265,2265,0
|
||||
20250508,101800,53828850,2265,2265,2265,2265,0
|
||||
20250508,101700,53828850,2265,2265,2265,2265,0
|
||||
20250508,101600,53828850,2265,2265,2265,2265,0
|
||||
20250508,101500,53828850,2265,2265,2265,2265,0
|
||||
20250508,101400,53828850,2265,2265,2265,2265,1056
|
||||
20250508,101300,51437010,2265,2275,2275,2265,174
|
||||
20250508,101200,51041900,2275,2275,2275,2275,0
|
||||
20250508,101100,51041900,2275,2275,2275,2275,0
|
||||
20250508,101000,51041900,2275,2275,2275,2275,1
|
||||
20250508,100900,51039625,2265,2265,2265,2265,0
|
||||
20250508,100800,51039625,2265,2265,2265,2265,1020
|
||||
20250508,100700,48729325,2270,2270,2270,2270,0
|
||||
20250508,100600,48729325,2270,2270,2270,2270,417
|
||||
20250508,100500,47782735,2270,2270,2270,2270,3
|
||||
20250508,100400,47775925,2265,2265,2265,2265,64
|
||||
20250508,100300,47630965,2270,2270,2270,2270,0
|
||||
20250508,100200,47630965,2270,2270,2270,2270,0
|
||||
20250508,100100,47630965,2270,2270,2270,2270,2
|
||||
20250508,100000,47626425,2270,2270,2270,2270,0
|
||||
20250508,095900,47626425,2270,2270,2270,2270,62
|
||||
20250508,095800,47485685,2275,2275,2275,2275,540
|
||||
20250508,095700,46257185,2275,2275,2275,2275,0
|
||||
20250508,095600,46257185,2275,2275,2275,2275,0
|
||||
20250508,095500,46257185,2275,2275,2275,2275,27
|
||||
20250508,095400,46195760,2275,2275,2275,2275,0
|
||||
20250508,095300,46195760,2275,2275,2275,2275,51
|
||||
20250508,095200,46079735,2275,2275,2275,2275,0
|
||||
20250508,095100,46079735,2275,2280,2280,2275,510
|
||||
20250508,095000,44919435,2285,2285,2285,2285,60
|
||||
20250508,094900,44782335,2285,2285,2285,2285,962
|
||||
20250508,094800,42584165,2285,2285,2285,2285,27
|
||||
20250508,094700,42522470,2285,2285,2285,2285,3
|
||||
20250508,094600,42515615,2285,2285,2285,2285,0
|
||||
20250508,094500,42515615,2285,2285,2285,2285,5
|
||||
20250508,094400,42504190,2285,2280,2285,2280,1052
|
||||
20250508,094300,40103765,2280,2280,2280,2280,0
|
||||
20250508,094200,40103765,2280,2270,2280,2270,667
|
||||
20250508,094100,38589105,2270,2270,2270,2270,2
|
||||
20250508,094000,38584565,2265,2265,2265,2265,0
|
||||
20250508,093900,38584565,2265,2265,2265,2265,741
|
||||
20250508,093800,36906200,2265,2265,2265,2265,0
|
||||
20250508,093700,36906200,2265,2270,2270,2265,2351
|
||||
20250508,093600,31575785,2270,2270,2270,2270,0
|
||||
20250508,093500,31575785,2270,2270,2270,2270,0
|
||||
20250508,093400,31575785,2270,2270,2270,2270,1014
|
||||
20250508,093300,29274005,2270,2270,2270,2270,5
|
||||
20250508,093200,29262655,2280,2280,2280,2280,0
|
||||
20250508,093100,29262655,2280,2270,2280,2270,847
|
||||
20250508,093000,27335730,2275,2270,2275,2270,2
|
||||
20250508,092900,27331185,2270,2270,2270,2270,1412
|
||||
20250508,092800,24125945,2270,2270,2270,2270,100
|
||||
20250508,092700,23898945,2275,2275,2275,2275,0
|
||||
20250508,092600,23898945,2275,2270,2275,2270,226
|
||||
20250508,092500,23385765,2270,2270,2270,2270,302
|
||||
20250508,092400,22700225,2280,2280,2280,2280,200
|
||||
20250508,092300,22244225,2275,2275,2275,2275,0
|
||||
20250508,092200,22244225,2275,2275,2275,2275,1002
|
||||
20250508,092100,19964675,2275,2275,2285,2275,1091
|
||||
20250508,092000,17474915,2275,2275,2275,2275,3
|
||||
20250508,091900,17468090,2270,2270,2270,2270,200
|
||||
20250508,091800,17014090,2265,2265,2270,2265,316
|
||||
20250508,091700,16297850,2260,2260,2260,2260,180
|
||||
20250508,091600,15891050,2270,2265,2270,2265,308
|
||||
20250508,091500,15192960,2255,2265,2265,2255,292
|
||||
20250508,091400,14533580,2260,2260,2260,2260,134
|
||||
20250508,091300,14230740,2255,2250,2255,2250,7
|
||||
20250508,091200,14214985,2240,2250,2250,2240,746
|
||||
20250508,091100,12539990,2260,2250,2260,2250,226
|
||||
20250508,091000,12029770,2250,2250,2250,2250,24
|
||||
20250508,090900,11975770,2255,2255,2255,2255,200
|
||||
20250508,090800,11524770,2250,2250,2255,2250,302
|
||||
20250508,090700,10845260,2250,2250,2250,2250,204
|
||||
20250508,090600,10386260,2250,2250,2250,2250,12
|
||||
20250508,090500,10359260,2255,2255,2255,2255,0
|
||||
20250508,090400,10359260,2255,2260,2260,2255,539
|
||||
20250508,090300,9141125,2260,2270,2270,2260,898
|
||||
20250508,090200,7106480,2265,2250,2265,2250,1154
|
||||
20250508,090100,4496995,2250,2260,2260,2250,1288
|
||||
20250508,090000,1589225,2260,2245,2260,2245,707
|
||||
|
Reference in New Issue
Block a user