Update 2025-05-08 2733 candle_min
This commit is contained in:
731
363250/min/candle-20250508.csv
Normal file
731
363250/min/candle-20250508.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210900,178824055,9970,9970,9970,9970,425
|
||||
20250508,210800,178824055,9970,9970,9970,9970,0
|
||||
20250508,210700,178824055,9970,9970,9970,9970,0
|
||||
20250508,210600,178824055,9970,9970,9970,9970,0
|
||||
20250508,210500,178824055,9970,9970,9970,9970,0
|
||||
20250508,210400,178824055,9970,9970,9970,9970,0
|
||||
20250508,210300,178824055,9970,9970,9970,9970,0
|
||||
20250508,210200,178824055,9970,9970,9970,9970,0
|
||||
20250508,210100,178824055,9970,9970,9970,9970,0
|
||||
20250508,210000,178824055,9970,9970,9970,9970,0
|
||||
20250508,205900,178824055,9970,9970,9970,9970,0
|
||||
20250508,205800,178824055,9970,9970,9970,9970,0
|
||||
20250508,205700,178824055,9970,9970,9970,9970,0
|
||||
20250508,205600,178824055,9970,9970,9970,9970,0
|
||||
20250508,205500,178824055,9970,9970,9970,9970,0
|
||||
20250508,205400,178824055,9970,9970,9970,9970,0
|
||||
20250508,205300,178824055,9970,9970,9970,9970,0
|
||||
20250508,205200,178824055,9970,9970,9970,9970,0
|
||||
20250508,205100,178824055,9970,9970,9970,9970,0
|
||||
20250508,205000,178824055,9970,9970,9970,9970,0
|
||||
20250508,204900,178824055,9970,9970,9970,9970,0
|
||||
20250508,204800,178824055,9970,9970,9970,9970,0
|
||||
20250508,204700,178824055,9970,9970,9970,9970,0
|
||||
20250508,204600,178824055,9970,9970,9970,9970,0
|
||||
20250508,204500,178824055,9970,9970,9970,9970,0
|
||||
20250508,204400,178824055,9970,9970,9970,9970,0
|
||||
20250508,204300,178824055,9970,9970,9970,9970,0
|
||||
20250508,204200,178824055,9970,9970,9970,9970,0
|
||||
20250508,204100,178824055,9970,9970,9970,9970,0
|
||||
20250508,204000,178824055,9970,9970,9970,9970,0
|
||||
20250508,203900,178824055,9970,9970,9970,9970,425
|
||||
20250508,203800,178824055,9970,9970,9970,9970,0
|
||||
20250508,203700,178824055,9970,9970,9970,9970,0
|
||||
20250508,203600,178824055,9970,9970,9970,9970,0
|
||||
20250508,203500,178824055,9970,9970,9970,9970,0
|
||||
20250508,203400,178824055,9970,9970,9970,9970,0
|
||||
20250508,203300,178824055,9970,9970,9970,9970,0
|
||||
20250508,203200,178824055,9970,9970,9970,9970,0
|
||||
20250508,203100,178824055,9970,9970,9970,9970,0
|
||||
20250508,203000,178824055,9970,9970,9970,9970,0
|
||||
20250508,202900,178824055,9970,9970,9970,9970,0
|
||||
20250508,202800,178824055,9970,9970,9970,9970,0
|
||||
20250508,202700,178824055,9970,9970,9970,9970,0
|
||||
20250508,202600,178824055,9970,9970,9970,9970,0
|
||||
20250508,202500,178824055,9970,9970,9970,9970,0
|
||||
20250508,202400,178824055,9970,9970,9970,9970,0
|
||||
20250508,202300,178824055,9970,9970,9970,9970,0
|
||||
20250508,202200,178824055,9970,9970,9970,9970,0
|
||||
20250508,202100,178824055,9970,9970,9970,9970,0
|
||||
20250508,202000,178824055,9970,9970,9970,9970,0
|
||||
20250508,201900,178824055,9970,9970,9970,9970,0
|
||||
20250508,201800,178824055,9970,9970,9970,9970,0
|
||||
20250508,201700,178824055,9970,9970,9970,9970,0
|
||||
20250508,201600,178824055,9970,9970,9970,9970,0
|
||||
20250508,201500,178824055,9970,9970,9970,9970,0
|
||||
20250508,201400,178824055,9970,9970,9970,9970,0
|
||||
20250508,201300,178824055,9970,9970,9970,9970,0
|
||||
20250508,201200,178824055,9970,9970,9970,9970,0
|
||||
20250508,201100,178824055,9970,9970,9970,9970,0
|
||||
20250508,201000,178824055,9970,9970,9970,9970,0
|
||||
20250508,200900,178824055,9970,9970,9970,9970,425
|
||||
20250508,200800,178824055,9970,9970,9970,9970,0
|
||||
20250508,200700,178824055,9970,9970,9970,9970,0
|
||||
20250508,200600,178824055,9970,9970,9970,9970,0
|
||||
20250508,200500,178824055,9970,9970,9970,9970,0
|
||||
20250508,200400,178824055,9970,9970,9970,9970,0
|
||||
20250508,200300,178824055,9970,9970,9970,9970,0
|
||||
20250508,200200,178824055,9970,9970,9970,9970,0
|
||||
20250508,200100,178824055,9970,9970,9970,9970,0
|
||||
20250508,200000,178824055,9970,9970,9970,9970,0
|
||||
20250508,195900,178824055,9970,9970,9970,9970,0
|
||||
20250508,195800,178824055,9970,9970,9970,9970,0
|
||||
20250508,195700,178824055,9970,9970,9970,9970,0
|
||||
20250508,195600,178824055,9970,9970,9970,9970,0
|
||||
20250508,195500,178824055,9970,9970,9970,9970,0
|
||||
20250508,195400,178824055,9970,9970,9970,9970,0
|
||||
20250508,195300,178824055,9970,9970,9970,9970,0
|
||||
20250508,195200,178824055,9970,9970,9970,9970,0
|
||||
20250508,195100,178824055,9970,9970,9970,9970,0
|
||||
20250508,195000,178824055,9970,9970,9970,9970,0
|
||||
20250508,194900,178824055,9970,9970,9970,9970,0
|
||||
20250508,194800,178824055,9970,9970,9970,9970,0
|
||||
20250508,194700,178824055,9970,9970,9970,9970,0
|
||||
20250508,194600,178824055,9970,9970,9970,9970,0
|
||||
20250508,194500,178824055,9970,9970,9970,9970,0
|
||||
20250508,194400,178824055,9970,9970,9970,9970,0
|
||||
20250508,194300,178824055,9970,9970,9970,9970,0
|
||||
20250508,194200,178824055,9970,9970,9970,9970,0
|
||||
20250508,194100,178824055,9970,9970,9970,9970,0
|
||||
20250508,194000,178824055,9970,9970,9970,9970,0
|
||||
20250508,193900,178824055,9970,9970,9970,9970,425
|
||||
20250508,193800,178824055,9970,9970,9970,9970,0
|
||||
20250508,193700,178824055,9970,9970,9970,9970,0
|
||||
20250508,193600,178824055,9970,9970,9970,9970,0
|
||||
20250508,193500,178824055,9970,9970,9970,9970,0
|
||||
20250508,193400,178824055,9970,9970,9970,9970,0
|
||||
20250508,193300,178824055,9970,9970,9970,9970,0
|
||||
20250508,193200,178824055,9970,9970,9970,9970,0
|
||||
20250508,193100,178824055,9970,9970,9970,9970,0
|
||||
20250508,193000,178824055,9970,9970,9970,9970,0
|
||||
20250508,192900,178824055,9970,9970,9970,9970,0
|
||||
20250508,192800,178824055,9970,9970,9970,9970,0
|
||||
20250508,192700,178824055,9970,9970,9970,9970,0
|
||||
20250508,192600,178824055,9970,9970,9970,9970,0
|
||||
20250508,192500,178824055,9970,9970,9970,9970,0
|
||||
20250508,192400,178824055,9970,9970,9970,9970,0
|
||||
20250508,192300,178824055,9970,9970,9970,9970,0
|
||||
20250508,192200,178824055,9970,9970,9970,9970,0
|
||||
20250508,192100,178824055,9970,9970,9970,9970,0
|
||||
20250508,192000,178824055,9970,9970,9970,9970,0
|
||||
20250508,191900,178824055,9970,9970,9970,9970,0
|
||||
20250508,191800,178824055,9970,9970,9970,9970,0
|
||||
20250508,191700,178824055,9970,9970,9970,9970,0
|
||||
20250508,191600,178824055,9970,9970,9970,9970,0
|
||||
20250508,191500,178824055,9970,9970,9970,9970,0
|
||||
20250508,191400,178824055,9970,9970,9970,9970,0
|
||||
20250508,191300,178824055,9970,9970,9970,9970,0
|
||||
20250508,191200,178824055,9970,9970,9970,9970,0
|
||||
20250508,191100,178824055,9970,9970,9970,9970,0
|
||||
20250508,191000,178824055,9970,9970,9970,9970,0
|
||||
20250508,190900,178824055,9970,9970,9970,9970,425
|
||||
20250508,190800,178824055,9970,9970,9970,9970,0
|
||||
20250508,190700,178824055,9970,9970,9970,9970,0
|
||||
20250508,190600,178824055,9970,9970,9970,9970,0
|
||||
20250508,190500,178824055,9970,9970,9970,9970,0
|
||||
20250508,190400,178824055,9970,9970,9970,9970,0
|
||||
20250508,190300,178824055,9970,9970,9970,9970,0
|
||||
20250508,190200,178824055,9970,9970,9970,9970,0
|
||||
20250508,190100,178824055,9970,9970,9970,9970,0
|
||||
20250508,190000,178824055,9970,9970,9970,9970,0
|
||||
20250508,185900,178824055,9970,9970,9970,9970,0
|
||||
20250508,185800,178824055,9970,9970,9970,9970,0
|
||||
20250508,185700,178824055,9970,9970,9970,9970,0
|
||||
20250508,185600,178824055,9970,9970,9970,9970,0
|
||||
20250508,185500,178824055,9970,9970,9970,9970,0
|
||||
20250508,185400,178824055,9970,9970,9970,9970,0
|
||||
20250508,185300,178824055,9970,9970,9970,9970,0
|
||||
20250508,185200,178824055,9970,9970,9970,9970,0
|
||||
20250508,185100,178824055,9970,9970,9970,9970,0
|
||||
20250508,185000,178824055,9970,9970,9970,9970,0
|
||||
20250508,184900,178824055,9970,9970,9970,9970,0
|
||||
20250508,184800,178824055,9970,9970,9970,9970,0
|
||||
20250508,184700,178824055,9970,9970,9970,9970,0
|
||||
20250508,184600,178824055,9970,9970,9970,9970,0
|
||||
20250508,184500,178824055,9970,9970,9970,9970,0
|
||||
20250508,184400,178824055,9970,9970,9970,9970,0
|
||||
20250508,184300,178824055,9970,9970,9970,9970,0
|
||||
20250508,184200,178824055,9970,9970,9970,9970,0
|
||||
20250508,184100,178824055,9970,9970,9970,9970,0
|
||||
20250508,184000,178824055,9970,9970,9970,9970,0
|
||||
20250508,183900,178824055,9970,9970,9970,9970,425
|
||||
20250508,183800,178824055,9970,9970,9970,9970,0
|
||||
20250508,183700,178824055,9970,9970,9970,9970,0
|
||||
20250508,183600,178824055,9970,9970,9970,9970,0
|
||||
20250508,183500,178824055,9970,9970,9970,9970,0
|
||||
20250508,183400,178824055,9970,9970,9970,9970,0
|
||||
20250508,183300,178824055,9970,9970,9970,9970,0
|
||||
20250508,183200,178824055,9970,9970,9970,9970,0
|
||||
20250508,183100,178824055,9970,9970,9970,9970,0
|
||||
20250508,183000,178824055,9970,9970,9970,9970,0
|
||||
20250508,182900,178824055,9970,9970,9970,9970,0
|
||||
20250508,182800,178824055,9970,9970,9970,9970,0
|
||||
20250508,182700,178824055,9970,9970,9970,9970,0
|
||||
20250508,182600,178824055,9970,9970,9970,9970,0
|
||||
20250508,182500,178824055,9970,9970,9970,9970,0
|
||||
20250508,182400,178824055,9970,9970,9970,9970,0
|
||||
20250508,182300,178824055,9970,9970,9970,9970,0
|
||||
20250508,182200,178824055,9970,9970,9970,9970,0
|
||||
20250508,182100,178824055,9970,9970,9970,9970,0
|
||||
20250508,182000,178824055,9970,9970,9970,9970,0
|
||||
20250508,181900,178824055,9970,9970,9970,9970,0
|
||||
20250508,181800,178824055,9970,9970,9970,9970,0
|
||||
20250508,181700,178824055,9970,9970,9970,9970,0
|
||||
20250508,181600,178824055,9970,9970,9970,9970,0
|
||||
20250508,181500,178824055,9970,9970,9970,9970,0
|
||||
20250508,181400,178824055,9970,9970,9970,9970,0
|
||||
20250508,181300,178824055,9970,9970,9970,9970,0
|
||||
20250508,181200,178824055,9970,9970,9970,9970,0
|
||||
20250508,181100,178824055,9970,9970,9970,9970,0
|
||||
20250508,181000,178824055,9970,9970,9970,9970,0
|
||||
20250508,180900,178824055,9970,9970,9970,9970,425
|
||||
20250508,180800,178824055,9970,9970,9970,9970,0
|
||||
20250508,180700,178824055,9970,9970,9970,9970,0
|
||||
20250508,180600,178824055,9970,9970,9970,9970,0
|
||||
20250508,180500,178824055,9970,9970,9970,9970,0
|
||||
20250508,180400,178824055,9970,9970,9970,9970,0
|
||||
20250508,180300,178824055,9970,9970,9970,9970,0
|
||||
20250508,180200,178824055,9970,9970,9970,9970,0
|
||||
20250508,180100,178824055,9970,9970,9970,9970,0
|
||||
20250508,180000,178824055,9970,9970,9970,9970,0
|
||||
20250508,175900,178824055,9970,9970,9970,9970,0
|
||||
20250508,175800,178824055,9970,9970,9970,9970,0
|
||||
20250508,175700,178824055,9970,9970,9970,9970,0
|
||||
20250508,175600,178824055,9970,9970,9970,9970,0
|
||||
20250508,175500,178824055,9970,9970,9970,9970,0
|
||||
20250508,175400,178824055,9970,9970,9970,9970,0
|
||||
20250508,175300,178824055,9970,9970,9970,9970,0
|
||||
20250508,175200,178824055,9970,9970,9970,9970,0
|
||||
20250508,175100,178824055,9970,9970,9970,9970,0
|
||||
20250508,175000,178824055,9970,9970,9970,9970,0
|
||||
20250508,174900,178824055,9970,9970,9970,9970,0
|
||||
20250508,174800,178824055,9970,9970,9970,9970,0
|
||||
20250508,174700,178824055,9970,9970,9970,9970,0
|
||||
20250508,174600,178824055,9970,9970,9970,9970,0
|
||||
20250508,174500,178824055,9970,9970,9970,9970,0
|
||||
20250508,174400,178824055,9970,9970,9970,9970,0
|
||||
20250508,174300,178824055,9970,9970,9970,9970,0
|
||||
20250508,174200,178824055,9970,9970,9970,9970,0
|
||||
20250508,174100,178824055,9970,9970,9970,9970,0
|
||||
20250508,174000,178824055,9970,9970,9970,9970,0
|
||||
20250508,173900,178824055,9970,9970,9970,9970,425
|
||||
20250508,173800,178824055,9970,9970,9970,9970,0
|
||||
20250508,173700,178824055,9970,9970,9970,9970,0
|
||||
20250508,173600,178824055,9970,9970,9970,9970,0
|
||||
20250508,173500,178824055,9970,9970,9970,9970,0
|
||||
20250508,173400,178824055,9970,9970,9970,9970,0
|
||||
20250508,173300,178824055,9970,9970,9970,9970,0
|
||||
20250508,173200,178824055,9970,9970,9970,9970,0
|
||||
20250508,173100,178824055,9970,9970,9970,9970,0
|
||||
20250508,173000,178824055,9970,9970,9970,9970,0
|
||||
20250508,172900,178824055,9970,9970,9970,9970,0
|
||||
20250508,172800,178824055,9970,9970,9970,9970,0
|
||||
20250508,172700,178824055,9970,9970,9970,9970,0
|
||||
20250508,172600,178824055,9970,9970,9970,9970,0
|
||||
20250508,172500,178824055,9970,9970,9970,9970,0
|
||||
20250508,172400,178824055,9970,9970,9970,9970,0
|
||||
20250508,172300,178824055,9970,9970,9970,9970,0
|
||||
20250508,172200,178824055,9970,9970,9970,9970,0
|
||||
20250508,172100,178824055,9970,9970,9970,9970,0
|
||||
20250508,172000,178824055,9970,9970,9970,9970,0
|
||||
20250508,171900,178824055,9970,9970,9970,9970,0
|
||||
20250508,171800,178824055,9970,9970,9970,9970,0
|
||||
20250508,171700,178824055,9970,9970,9970,9970,0
|
||||
20250508,171600,178824055,9970,9970,9970,9970,0
|
||||
20250508,171500,178824055,9970,9970,9970,9970,0
|
||||
20250508,171400,178824055,9970,9970,9970,9970,0
|
||||
20250508,171300,178824055,9970,9970,9970,9970,0
|
||||
20250508,171200,178824055,9970,9970,9970,9970,0
|
||||
20250508,171100,178824055,9970,9970,9970,9970,0
|
||||
20250508,171000,178824055,9970,9970,9970,9970,0
|
||||
20250508,170900,178824055,9970,9970,9970,9970,425
|
||||
20250508,170800,178824055,9970,9970,9970,9970,0
|
||||
20250508,170700,178824055,9970,9970,9970,9970,0
|
||||
20250508,170600,178824055,9970,9970,9970,9970,0
|
||||
20250508,170500,178824055,9970,9970,9970,9970,0
|
||||
20250508,170400,178824055,9970,9970,9970,9970,0
|
||||
20250508,170300,178824055,9970,9970,9970,9970,0
|
||||
20250508,170200,178824055,9970,9970,9970,9970,0
|
||||
20250508,170100,178824055,9970,9970,9970,9970,0
|
||||
20250508,170000,178824055,9970,9970,9970,9970,0
|
||||
20250508,165900,178824055,9970,9970,9970,9970,0
|
||||
20250508,165800,178824055,9970,9970,9970,9970,0
|
||||
20250508,165700,178824055,9970,9970,9970,9970,0
|
||||
20250508,165600,178824055,9970,9970,9970,9970,0
|
||||
20250508,165500,178824055,9970,9970,9970,9970,0
|
||||
20250508,165400,178824055,9970,9970,9970,9970,0
|
||||
20250508,165300,178824055,9970,9970,9970,9970,0
|
||||
20250508,165200,178824055,9970,9970,9970,9970,0
|
||||
20250508,165100,178824055,9970,9970,9970,9970,0
|
||||
20250508,165000,178824055,9970,9970,9970,9970,0
|
||||
20250508,164900,178824055,9970,9970,9970,9970,0
|
||||
20250508,164800,178824055,9970,9970,9970,9970,0
|
||||
20250508,164700,178824055,9970,9970,9970,9970,0
|
||||
20250508,164600,178824055,9970,9970,9970,9970,0
|
||||
20250508,164500,178824055,9970,9970,9970,9970,0
|
||||
20250508,164400,178824055,9970,9970,9970,9970,0
|
||||
20250508,164300,178824055,9970,9970,9970,9970,0
|
||||
20250508,164200,178824055,9970,9970,9970,9970,0
|
||||
20250508,164100,178824055,9970,9970,9970,9970,0
|
||||
20250508,164000,178824055,9970,9970,9970,9970,0
|
||||
20250508,163900,178824055,9970,9970,9970,9970,425
|
||||
20250508,163800,178824055,9970,9970,9970,9970,0
|
||||
20250508,163700,178824055,9970,9970,9970,9970,0
|
||||
20250508,163600,178824055,9970,9970,9970,9970,0
|
||||
20250508,163500,178824055,9970,9970,9970,9970,0
|
||||
20250508,163400,178824055,9970,9970,9970,9970,0
|
||||
20250508,163300,178824055,9970,9970,9970,9970,0
|
||||
20250508,163200,178824055,9970,9970,9970,9970,0
|
||||
20250508,163100,178824055,9970,9970,9970,9970,0
|
||||
20250508,163000,178824055,9970,9970,9970,9970,0
|
||||
20250508,162900,178824055,9970,9970,9970,9970,0
|
||||
20250508,162800,178824055,9970,9970,9970,9970,0
|
||||
20250508,162700,178824055,9970,9970,9970,9970,0
|
||||
20250508,162600,178824055,9970,9970,9970,9970,0
|
||||
20250508,162500,178824055,9970,9970,9970,9970,0
|
||||
20250508,162400,178824055,9970,9970,9970,9970,0
|
||||
20250508,162300,178824055,9970,9970,9970,9970,0
|
||||
20250508,162200,178824055,9970,9970,9970,9970,0
|
||||
20250508,162100,178824055,9970,9970,9970,9970,0
|
||||
20250508,162000,178824055,9970,9970,9970,9970,0
|
||||
20250508,161900,178824055,9970,9970,9970,9970,0
|
||||
20250508,161800,178824055,9970,9970,9970,9970,0
|
||||
20250508,161700,178824055,9970,9970,9970,9970,0
|
||||
20250508,161600,178824055,9970,9970,9970,9970,0
|
||||
20250508,161500,178824055,9970,9970,9970,9970,0
|
||||
20250508,161400,178824055,9970,9970,9970,9970,0
|
||||
20250508,161300,178824055,9970,9970,9970,9970,0
|
||||
20250508,161200,178824055,9970,9970,9970,9970,0
|
||||
20250508,161100,178824055,9970,9970,9970,9970,0
|
||||
20250508,161000,178824055,9970,9970,9970,9970,0
|
||||
20250508,160900,178824055,9970,9970,9970,9970,425
|
||||
20250508,160800,178824055,9970,9970,9970,9970,0
|
||||
20250508,160700,178824055,9970,9970,9970,9970,0
|
||||
20250508,160600,178824055,9970,9970,9970,9970,0
|
||||
20250508,160500,178824055,9970,9970,9970,9970,0
|
||||
20250508,160400,178824055,9970,9970,9970,9970,0
|
||||
20250508,160300,178824055,9970,9970,9970,9970,0
|
||||
20250508,160200,178824055,9970,9970,9970,9970,0
|
||||
20250508,160100,178824055,9970,9970,9970,9970,0
|
||||
20250508,160000,178824055,9970,9970,9970,9970,0
|
||||
20250508,155900,178824055,9970,9970,9970,9970,0
|
||||
20250508,155800,178824055,9970,9970,9970,9970,0
|
||||
20250508,155700,178824055,9970,9970,9970,9970,0
|
||||
20250508,155600,178824055,9970,9970,9970,9970,0
|
||||
20250508,155500,178824055,9970,9970,9970,9970,0
|
||||
20250508,155400,178824055,9970,9970,9970,9970,0
|
||||
20250508,155300,178824055,9970,9970,9970,9970,0
|
||||
20250508,155200,178824055,9970,9970,9970,9970,0
|
||||
20250508,155100,178824055,9970,9970,9970,9970,0
|
||||
20250508,155000,178824055,9970,9970,9970,9970,0
|
||||
20250508,154900,178824055,9970,9970,9970,9970,0
|
||||
20250508,154800,178824055,9970,9970,9970,9970,0
|
||||
20250508,154700,178824055,9970,9970,9970,9970,0
|
||||
20250508,154600,178824055,9970,9970,9970,9970,0
|
||||
20250508,154500,178824055,9970,9970,9970,9970,0
|
||||
20250508,154400,178824055,9970,9970,9970,9970,0
|
||||
20250508,154300,178824055,9970,9970,9970,9970,0
|
||||
20250508,154200,178824055,9970,9970,9970,9970,0
|
||||
20250508,154100,178824055,9970,9970,9970,9970,0
|
||||
20250508,154000,178824055,9970,9970,9970,9970,0
|
||||
20250508,153900,178824055,9970,9970,9970,9970,425
|
||||
20250508,153800,178824055,9970,9970,9970,9970,0
|
||||
20250508,153700,178824055,9970,9970,9970,9970,0
|
||||
20250508,153600,178824055,9970,9970,9970,9970,0
|
||||
20250508,153500,178824055,9970,9970,9970,9970,0
|
||||
20250508,153400,178824055,9970,9970,9970,9970,0
|
||||
20250508,153300,178824055,9970,9970,9970,9970,0
|
||||
20250508,153200,178824055,9970,9970,9970,9970,0
|
||||
20250508,153100,178824055,9970,9970,9970,9970,0
|
||||
20250508,153000,178824055,9970,9970,9970,9970,425
|
||||
20250508,152900,174586805,9980,9980,9980,9980,0
|
||||
20250508,152800,174586805,9980,9980,9980,9980,0
|
||||
20250508,152700,174586805,9980,9980,9980,9980,0
|
||||
20250508,152600,174586805,9980,9980,9980,9980,0
|
||||
20250508,152500,174586805,9980,9980,9980,9980,0
|
||||
20250508,152400,174586805,9980,9980,9980,9980,0
|
||||
20250508,152300,174586805,9980,9980,9980,9980,0
|
||||
20250508,152200,174586805,9980,9980,9980,9980,0
|
||||
20250508,152100,174586805,9980,9980,9980,9980,0
|
||||
20250508,152000,174586805,9980,9980,9980,9980,0
|
||||
20250508,151900,174586805,9980,9980,9980,9980,23
|
||||
20250508,151800,174357265,9980,9980,9980,9980,31
|
||||
20250508,151700,174047885,9980,9980,9980,9980,0
|
||||
20250508,151600,174047885,9980,9980,9980,9980,23
|
||||
20250508,151500,173818345,10050,10050,10050,10050,1
|
||||
20250508,151400,173808295,9980,9980,9980,9980,202
|
||||
20250508,151300,171792335,10050,10050,10050,10050,0
|
||||
20250508,151200,171792335,10050,10050,10050,10050,0
|
||||
20250508,151100,171792335,10050,10050,10050,10050,1
|
||||
20250508,151000,171782285,9970,9980,9980,9970,707
|
||||
20250508,150900,164726775,9980,10050,10050,9980,5
|
||||
20250508,150800,164676805,10030,10030,10030,10030,53
|
||||
20250508,150700,164145215,9980,9980,9980,9980,0
|
||||
20250508,150600,164145215,9980,10010,10010,9980,143
|
||||
20250508,150500,162717345,10030,10030,10030,10030,0
|
||||
20250508,150400,162717345,10030,10030,10030,10030,1
|
||||
20250508,150300,162707315,10040,10040,10040,10040,17
|
||||
20250508,150200,162536635,10040,10040,10040,10040,0
|
||||
20250508,150100,162536635,10040,10040,10040,10040,0
|
||||
20250508,150000,162536635,10040,10040,10040,10040,0
|
||||
20250508,145900,162536635,10040,10040,10040,10040,0
|
||||
20250508,145800,162536635,10040,10040,10040,10040,0
|
||||
20250508,145700,162536635,10040,10040,10040,10040,0
|
||||
20250508,145600,162536635,10040,10040,10040,10040,0
|
||||
20250508,145500,162536635,10040,10040,10040,10040,0
|
||||
20250508,145400,162536635,10040,10040,10040,10040,20
|
||||
20250508,145300,162335835,10040,10040,10040,10040,0
|
||||
20250508,145200,162335835,10040,10040,10040,10040,20
|
||||
20250508,145100,162135035,10040,10040,10040,10040,0
|
||||
20250508,145000,162135035,10040,10040,10040,10040,0
|
||||
20250508,144900,162135035,10040,10040,10040,10040,0
|
||||
20250508,144800,162135035,10040,10040,10040,10040,0
|
||||
20250508,144700,162135035,10040,10040,10040,10040,0
|
||||
20250508,144600,162135035,10040,10040,10040,10040,0
|
||||
20250508,144500,162135035,10040,10040,10040,10040,0
|
||||
20250508,144400,162135035,10040,10040,10040,10040,46
|
||||
20250508,144300,161673195,10025,10025,10025,10025,0
|
||||
20250508,144200,161673195,10025,10025,10025,10025,97
|
||||
20250508,144100,160700770,10025,10025,10025,10025,0
|
||||
20250508,144000,160700770,10025,10025,10025,10025,0
|
||||
20250508,143900,160700770,10025,10025,10025,10025,20
|
||||
20250508,143800,160500270,10025,10025,10025,10025,100
|
||||
20250508,143700,159497770,10040,10040,10040,10040,0
|
||||
20250508,143600,159497770,10040,10040,10040,10040,0
|
||||
20250508,143500,159497770,10040,10040,10040,10040,0
|
||||
20250508,143400,159497770,10040,10040,10040,10040,0
|
||||
20250508,143300,159497770,10040,10040,10040,10040,0
|
||||
20250508,143200,159497770,10040,10040,10040,10040,0
|
||||
20250508,143100,159497770,10040,10040,10040,10040,0
|
||||
20250508,143000,159497770,10040,10040,10040,10040,0
|
||||
20250508,142900,159497770,10040,10040,10040,10040,0
|
||||
20250508,142800,159497770,10040,10040,10040,10040,0
|
||||
20250508,142700,159497770,10040,10040,10040,10040,0
|
||||
20250508,142600,159497770,10040,10040,10040,10040,1
|
||||
20250508,142500,159487730,10010,10010,10010,10010,0
|
||||
20250508,142400,159487730,10010,10010,10010,10010,0
|
||||
20250508,142300,159487730,10010,10010,10010,10010,0
|
||||
20250508,142200,159487730,10010,10010,10010,10010,0
|
||||
20250508,142100,159487730,10010,10010,10010,10010,0
|
||||
20250508,142000,159487730,10010,10010,10010,10010,0
|
||||
20250508,141900,159487730,10010,10010,10010,10010,0
|
||||
20250508,141800,159487730,10010,10010,10010,10010,0
|
||||
20250508,141700,159487730,10010,10010,10010,10010,0
|
||||
20250508,141600,159487730,10010,10010,10010,10010,0
|
||||
20250508,141500,159487730,10010,10010,10010,10010,0
|
||||
20250508,141400,159487730,10010,10010,10010,10010,0
|
||||
20250508,141300,159487730,10010,10010,10010,10010,0
|
||||
20250508,141200,159487730,10010,10010,10010,10010,0
|
||||
20250508,141100,159487730,10010,10010,10010,10010,0
|
||||
20250508,141000,159487730,10010,10010,10010,10010,51
|
||||
20250508,140900,158977220,10010,10000,10010,10000,60
|
||||
20250508,140800,158377200,10000,10000,10000,10000,0
|
||||
20250508,140700,158377200,10000,10000,10000,10000,121
|
||||
20250508,140600,157167200,10000,10010,10010,10000,233
|
||||
20250508,140500,154837100,10010,10010,10010,10010,0
|
||||
20250508,140400,154837100,10010,10010,10010,10010,0
|
||||
20250508,140300,154837100,10010,10010,10010,10010,0
|
||||
20250508,140200,154837100,10010,10010,10010,10010,0
|
||||
20250508,140100,154837100,10010,10010,10010,10010,98
|
||||
20250508,140000,153856120,10010,10010,10010,10010,2
|
||||
20250508,135900,153836100,10010,10010,10010,10010,0
|
||||
20250508,135800,153836100,10010,10010,10010,10010,1
|
||||
20250508,135700,153826090,10010,10010,10010,10010,500
|
||||
20250508,135600,148821090,10000,10000,10000,10000,0
|
||||
20250508,135500,148821090,10000,10000,10000,10000,0
|
||||
20250508,135400,148821090,10000,10000,10000,10000,0
|
||||
20250508,135300,148821090,10000,10000,10000,10000,0
|
||||
20250508,135200,148821090,10000,10000,10000,10000,0
|
||||
20250508,135100,148821090,10000,10000,10000,10000,0
|
||||
20250508,135000,148821090,10000,10000,10000,10000,0
|
||||
20250508,134900,148821090,10000,10000,10000,10000,0
|
||||
20250508,134800,148821090,10000,10000,10000,10000,0
|
||||
20250508,134700,148821090,10000,10000,10000,10000,0
|
||||
20250508,134600,148821090,10000,10000,10000,10000,0
|
||||
20250508,134500,148821090,10000,10000,10000,10000,0
|
||||
20250508,134400,148821090,10000,10000,10000,10000,7
|
||||
20250508,134300,148751090,10000,10000,10000,10000,0
|
||||
20250508,134200,148751090,10000,10000,10000,10000,0
|
||||
20250508,134100,148751090,10000,10000,10000,10000,0
|
||||
20250508,134000,148751090,10000,10000,10000,10000,0
|
||||
20250508,133900,148751090,10000,10000,10000,10000,0
|
||||
20250508,133800,148751090,10000,10000,10000,10000,0
|
||||
20250508,133700,148751090,10000,10000,10000,10000,2440
|
||||
20250508,133600,124351090,10010,10030,10030,10000,3509
|
||||
20250508,133500,89252420,10030,10030,10030,10030,0
|
||||
20250508,133400,89252420,10030,10030,10030,10030,0
|
||||
20250508,133300,89252420,10030,10030,10030,10030,0
|
||||
20250508,133200,89252420,10030,10030,10030,10030,0
|
||||
20250508,133100,89252420,10030,10030,10030,10030,0
|
||||
20250508,133000,89252420,10030,10030,10030,10030,0
|
||||
20250508,132900,89252420,10030,10030,10030,10030,0
|
||||
20250508,132800,89252420,10030,10030,10030,10030,0
|
||||
20250508,132700,89252420,10030,10030,10030,10030,0
|
||||
20250508,132600,89252420,10030,10030,10030,10030,0
|
||||
20250508,132500,89252420,10030,10030,10030,10030,0
|
||||
20250508,132400,89252420,10030,10030,10030,10030,0
|
||||
20250508,132300,89252420,10030,10030,10030,10030,0
|
||||
20250508,132200,89252420,10030,10030,10030,10030,0
|
||||
20250508,132100,89252420,10030,10030,10030,10030,0
|
||||
20250508,132000,89252420,10030,10030,10030,10030,0
|
||||
20250508,131900,89252420,10030,10030,10030,10030,0
|
||||
20250508,131800,89252420,10030,10030,10030,10030,0
|
||||
20250508,131700,89252420,10030,10030,10030,10030,0
|
||||
20250508,131600,89252420,10030,10030,10030,10030,0
|
||||
20250508,131500,89252420,10030,10030,10030,10030,351
|
||||
20250508,131400,85731890,10030,10030,10030,10030,0
|
||||
20250508,131300,85731890,10030,10030,10030,10030,475
|
||||
20250508,131200,80967640,10030,10030,10030,10030,778
|
||||
20250508,131100,73164300,10030,10030,10030,10030,0
|
||||
20250508,131000,73164300,10030,10030,10030,10030,119
|
||||
20250508,130900,71970730,10030,10030,10030,10030,0
|
||||
20250508,130800,71970730,10030,10030,10030,10030,0
|
||||
20250508,130700,71970730,10030,10030,10030,10030,0
|
||||
20250508,130600,71970730,10030,10030,10030,10030,0
|
||||
20250508,130500,71970730,10030,10030,10030,10030,0
|
||||
20250508,130400,71970730,10030,10030,10030,10030,0
|
||||
20250508,130300,71970730,10030,10030,10030,10030,0
|
||||
20250508,130200,71970730,10030,10030,10030,10030,0
|
||||
20250508,130100,71970730,10030,10030,10030,10030,0
|
||||
20250508,130000,71970730,10030,10030,10030,10030,0
|
||||
20250508,125900,71970730,10030,10030,10030,10030,0
|
||||
20250508,125800,71970730,10030,10030,10030,10030,0
|
||||
20250508,125700,71970730,10030,10030,10030,10030,0
|
||||
20250508,125600,71970730,10030,10030,10030,10030,0
|
||||
20250508,125500,71970730,10030,10030,10030,10030,0
|
||||
20250508,125400,71970730,10030,10030,10030,10030,0
|
||||
20250508,125300,71970730,10030,10030,10030,10030,0
|
||||
20250508,125200,71970730,10030,10030,10030,10030,0
|
||||
20250508,125100,71970730,10030,10030,10030,10030,0
|
||||
20250508,125000,71970730,10030,10030,10030,10030,0
|
||||
20250508,124900,71970730,10030,10030,10030,10030,0
|
||||
20250508,124800,71970730,10030,10030,10030,10030,0
|
||||
20250508,124700,71970730,10030,10030,10030,10030,0
|
||||
20250508,124600,71970730,10030,10030,10030,10030,0
|
||||
20250508,124500,71970730,10030,10030,10030,10030,0
|
||||
20250508,124400,71970730,10030,10030,10030,10030,0
|
||||
20250508,124300,71970730,10030,10030,10030,10030,9
|
||||
20250508,124200,71880460,10000,10000,10000,10000,0
|
||||
20250508,124100,71880460,10000,10000,10000,10000,0
|
||||
20250508,124000,71880460,10000,10000,10000,10000,0
|
||||
20250508,123900,71880460,10000,10000,10000,10000,0
|
||||
20250508,123800,71880460,10000,10000,10000,10000,0
|
||||
20250508,123700,71880460,10000,10000,10000,10000,0
|
||||
20250508,123600,71880460,10000,10000,10000,10000,0
|
||||
20250508,123500,71880460,10000,10000,10000,10000,0
|
||||
20250508,123400,71880460,10000,10000,10000,10000,0
|
||||
20250508,123300,71880460,10000,10000,10000,10000,0
|
||||
20250508,123200,71880460,10000,10000,10000,10000,0
|
||||
20250508,123100,71880460,10000,10000,10000,10000,0
|
||||
20250508,123000,71880460,10000,10000,10000,10000,0
|
||||
20250508,122900,71880460,10000,10000,10000,10000,0
|
||||
20250508,122800,71880460,10000,10000,10000,10000,0
|
||||
20250508,122700,71880460,10000,10000,10000,10000,0
|
||||
20250508,122600,71880460,10000,10000,10000,10000,0
|
||||
20250508,122500,71880460,10000,10000,10000,10000,0
|
||||
20250508,122400,71880460,10000,10000,10000,10000,0
|
||||
20250508,122300,71880460,10000,10000,10000,10000,0
|
||||
20250508,122200,71880460,10000,10000,10000,10000,0
|
||||
20250508,122100,71880460,10000,10000,10000,10000,0
|
||||
20250508,122000,71880460,10000,10000,10000,10000,0
|
||||
20250508,121900,71880460,10000,10000,10000,10000,0
|
||||
20250508,121800,71880460,10000,10000,10000,10000,0
|
||||
20250508,121700,71880460,10000,10000,10000,10000,0
|
||||
20250508,121600,71880460,10000,10000,10000,10000,0
|
||||
20250508,121500,71880460,10000,10000,10000,10000,0
|
||||
20250508,121400,71880460,10000,10000,10000,10000,0
|
||||
20250508,121300,71880460,10000,10000,10000,10000,0
|
||||
20250508,121200,71880460,10000,10000,10000,10000,0
|
||||
20250508,121100,71880460,10000,10000,10000,10000,0
|
||||
20250508,121000,71880460,10000,10000,10000,10000,0
|
||||
20250508,120900,71880460,10000,10000,10000,10000,0
|
||||
20250508,120800,71880460,10000,10000,10000,10000,0
|
||||
20250508,120700,71880460,10000,10000,10000,10000,0
|
||||
20250508,120600,71880460,10000,10000,10000,10000,4
|
||||
20250508,120500,71840460,10000,10000,10000,10000,0
|
||||
20250508,120400,71840460,10000,10000,10000,10000,0
|
||||
20250508,120300,71840460,10000,10000,10000,10000,0
|
||||
20250508,120200,71840460,10000,10000,10000,10000,0
|
||||
20250508,120100,71840460,10000,10000,10000,10000,0
|
||||
20250508,120000,71840460,10000,10000,10000,10000,0
|
||||
20250508,115900,71840460,10000,10000,10000,10000,0
|
||||
20250508,115800,71840460,10000,10000,10000,10000,0
|
||||
20250508,115700,71840460,10000,10000,10000,10000,0
|
||||
20250508,115600,71840460,10000,10000,10000,10000,0
|
||||
20250508,115500,71840460,10000,10000,10000,10000,0
|
||||
20250508,115400,71840460,10000,10000,10000,10000,0
|
||||
20250508,115300,71840460,10000,10000,10000,10000,0
|
||||
20250508,115200,71840460,10000,10000,10000,10000,0
|
||||
20250508,115100,71840460,10000,10000,10000,10000,0
|
||||
20250508,115000,71840460,10000,10000,10000,10000,0
|
||||
20250508,114900,71840460,10000,10000,10000,10000,0
|
||||
20250508,114800,71840460,10000,10000,10000,10000,0
|
||||
20250508,114700,71840460,10000,10000,10000,10000,0
|
||||
20250508,114600,71840460,10000,10000,10000,10000,0
|
||||
20250508,114500,71840460,10000,10000,10000,10000,0
|
||||
20250508,114400,71840460,10000,10000,10000,10000,0
|
||||
20250508,114300,71840460,10000,10000,10000,10000,0
|
||||
20250508,114200,71840460,10000,10000,10000,10000,0
|
||||
20250508,114100,71840460,10000,10000,10000,10000,0
|
||||
20250508,114000,71840460,10000,10000,10000,10000,0
|
||||
20250508,113900,71840460,10000,10000,10000,10000,0
|
||||
20250508,113800,71840460,10000,10000,10000,10000,0
|
||||
20250508,113700,71840460,10000,10000,10000,10000,0
|
||||
20250508,113600,71840460,10000,10000,10000,10000,0
|
||||
20250508,113500,71840460,10000,10000,10000,10000,0
|
||||
20250508,113400,71840460,10000,10000,10000,10000,9
|
||||
20250508,113300,71750460,10040,10040,10040,10040,0
|
||||
20250508,113200,71750460,10040,10040,10040,10040,0
|
||||
20250508,113100,71750460,10040,10040,10040,10040,0
|
||||
20250508,113000,71750460,10040,10040,10040,10040,0
|
||||
20250508,112900,71750460,10040,10040,10040,10040,0
|
||||
20250508,112800,71750460,10040,10040,10040,10040,0
|
||||
20250508,112700,71750460,10040,10040,10040,10040,0
|
||||
20250508,112600,71750460,10040,10040,10040,10040,0
|
||||
20250508,112500,71750460,10040,10040,10040,10040,0
|
||||
20250508,112400,71750460,10040,10040,10040,10040,0
|
||||
20250508,112300,71750460,10040,10040,10040,10040,0
|
||||
20250508,112200,71750460,10040,10040,10040,10040,0
|
||||
20250508,112100,71750460,10040,10040,10040,10040,0
|
||||
20250508,112000,71750460,10040,10040,10040,10040,0
|
||||
20250508,111900,71750460,10040,10040,10040,10040,1
|
||||
20250508,111800,71740420,9990,9990,9990,9990,0
|
||||
20250508,111700,71740420,9990,9990,9990,9990,0
|
||||
20250508,111600,71740420,9990,9990,9990,9990,119
|
||||
20250508,111500,70551610,9980,9980,9980,9980,0
|
||||
20250508,111400,70551610,9980,9980,9980,9980,0
|
||||
20250508,111300,70551610,9980,9980,9980,9980,0
|
||||
20250508,111200,70551610,9980,9980,9980,9980,0
|
||||
20250508,111100,70551610,9980,9980,9980,9980,0
|
||||
20250508,111000,70551610,9980,9980,9980,9980,10
|
||||
20250508,110900,70451810,9980,9980,9980,9980,0
|
||||
20250508,110800,70451810,9980,9980,9980,9980,25
|
||||
20250508,110700,70202310,9970,9970,9970,9970,0
|
||||
20250508,110600,70202310,9970,9970,9970,9970,0
|
||||
20250508,110500,70202310,9970,9970,9970,9970,0
|
||||
20250508,110400,70202310,9970,9970,9970,9970,0
|
||||
20250508,110300,70202310,9970,9960,9970,9960,624
|
||||
20250508,110200,63985770,9960,9970,9970,9960,15
|
||||
20250508,110100,63836350,9970,9970,9970,9970,285
|
||||
20250508,110000,60994900,9970,9970,9970,9970,66
|
||||
20250508,105900,60336880,9970,9970,9990,9970,797
|
||||
20250508,105800,52388080,9970,9960,9970,9960,1100
|
||||
20250508,105700,41431080,9970,9970,9970,9970,0
|
||||
20250508,105600,41431080,9970,9970,9970,9970,1
|
||||
20250508,105500,41421110,9970,9970,9970,9970,0
|
||||
20250508,105400,41421110,9970,9970,9970,9970,0
|
||||
20250508,105300,41421110,9970,9970,9970,9970,23
|
||||
20250508,105200,41191800,9970,9970,9970,9970,0
|
||||
20250508,105100,41191800,9970,9970,9970,9970,0
|
||||
20250508,105000,41191800,9970,9970,9970,9970,50
|
||||
20250508,104900,40693300,9970,9970,9970,9970,0
|
||||
20250508,104800,40693300,9970,9970,9970,9970,0
|
||||
20250508,104700,40693300,9970,9970,9970,9970,0
|
||||
20250508,104600,40693300,9970,9970,9970,9970,100
|
||||
20250508,104500,39696300,9970,9970,9970,9970,7
|
||||
20250508,104400,39626510,9970,9970,9970,9970,0
|
||||
20250508,104300,39626510,9970,9990,9990,9970,605
|
||||
20250508,104200,33588330,9990,9990,9990,9990,0
|
||||
20250508,104100,33588330,9990,9990,9990,9990,0
|
||||
20250508,104000,33588330,9990,9990,9990,9990,0
|
||||
20250508,103900,33588330,9990,9990,9990,9990,0
|
||||
20250508,103800,33588330,9990,9990,9990,9990,0
|
||||
20250508,103700,33588330,9990,9990,9990,9990,0
|
||||
20250508,103600,33588330,9990,9990,9990,9990,110
|
||||
20250508,103500,32489430,10000,10000,10000,10000,80
|
||||
20250508,103400,31689430,9990,9990,9990,9990,0
|
||||
20250508,103300,31689430,9990,9990,9990,9990,0
|
||||
20250508,103200,31689430,9990,9990,9990,9990,0
|
||||
20250508,103100,31689430,9990,9990,9990,9990,4
|
||||
20250508,103000,31649470,9990,9990,9990,9990,0
|
||||
20250508,102900,31649470,9990,9990,9990,9990,157
|
||||
20250508,102800,30081040,9990,9990,9990,9990,0
|
||||
20250508,102700,30081040,9990,9990,9990,9990,234
|
||||
20250508,102600,27743380,9990,9990,9990,9990,0
|
||||
20250508,102500,27743380,9990,9990,9990,9990,0
|
||||
20250508,102400,27743380,9990,9990,9990,9990,0
|
||||
20250508,102300,27743380,9990,9990,9990,9990,400
|
||||
20250508,102200,23747380,10010,10010,10010,10010,0
|
||||
20250508,102100,23747380,10010,10010,10010,10010,0
|
||||
20250508,102000,23747380,10010,10010,10010,10010,0
|
||||
20250508,101900,23747380,10010,10010,10010,10010,0
|
||||
20250508,101800,23747380,10010,10010,10010,10010,0
|
||||
20250508,101700,23747380,10010,10010,10010,10010,2
|
||||
20250508,101600,23727360,10000,10010,10010,10000,35
|
||||
20250508,101500,23377350,10000,10000,10000,10000,0
|
||||
20250508,101400,23377350,10000,10000,10000,10000,0
|
||||
20250508,101300,23377350,10000,10000,10000,10000,0
|
||||
20250508,101200,23377350,10000,10000,10000,10000,0
|
||||
20250508,101100,23377350,10000,10000,10000,10000,0
|
||||
20250508,101000,23377350,10000,10000,10000,10000,0
|
||||
20250508,100900,23377350,10000,10000,10000,10000,135
|
||||
20250508,100800,22027350,10000,10000,10000,10000,0
|
||||
20250508,100700,22027350,10000,10000,10000,10000,0
|
||||
20250508,100600,22027350,10000,10000,10000,10000,0
|
||||
20250508,100500,22027350,10000,10010,10010,10000,300
|
||||
20250508,100400,19027150,10020,10020,10020,10020,0
|
||||
20250508,100300,19027150,10020,10020,10020,10020,0
|
||||
20250508,100200,19027150,10020,10020,10020,10020,0
|
||||
20250508,100100,19027150,10020,10020,10020,10020,1
|
||||
20250508,100000,19017130,10010,10010,10010,10010,0
|
||||
20250508,095900,19017130,10010,10020,10020,10010,7
|
||||
20250508,095800,18947010,10070,10070,10070,10070,0
|
||||
20250508,095700,18947010,10070,10070,10070,10070,0
|
||||
20250508,095600,18947010,10070,10070,10070,10070,1
|
||||
20250508,095500,18936940,10090,10090,10090,10090,200
|
||||
20250508,095400,16918940,10070,10060,10070,10060,116
|
||||
20250508,095300,15750830,10060,10060,10060,10060,0
|
||||
20250508,095200,15750830,10060,10060,10060,10060,0
|
||||
20250508,095100,15750830,10060,10060,10060,10060,0
|
||||
20250508,095000,15750830,10060,10060,10060,10060,0
|
||||
20250508,094900,15750830,10060,10060,10060,10060,0
|
||||
20250508,094800,15750830,10060,10060,10060,10060,0
|
||||
20250508,094700,15750830,10060,10060,10060,10060,0
|
||||
20250508,094600,15750830,10060,10060,10060,10060,0
|
||||
20250508,094500,15750830,10060,10060,10060,10060,0
|
||||
20250508,094400,15750830,10060,10050,10060,10050,106
|
||||
20250508,094300,14684520,10050,10050,10050,10050,349
|
||||
20250508,094200,11177070,10050,10050,10050,10050,34
|
||||
20250508,094100,10835370,10050,10050,10050,10050,1
|
||||
20250508,094000,10825320,10050,10050,10050,10050,0
|
||||
20250508,093900,10825320,10050,10050,10050,10050,0
|
||||
20250508,093800,10825320,10050,10050,10050,10050,0
|
||||
20250508,093700,10825320,10050,10050,10050,10050,0
|
||||
20250508,093600,10825320,10050,10050,10050,10050,0
|
||||
20250508,093500,10825320,10050,10050,10050,10050,0
|
||||
20250508,093400,10825320,10050,10050,10050,10050,1
|
||||
20250508,093300,10815270,10050,10050,10050,10050,4
|
||||
20250508,093200,10775070,10050,10050,10050,10050,0
|
||||
20250508,093100,10775070,10050,10050,10050,10050,0
|
||||
20250508,093000,10775070,10050,10040,10050,10040,2
|
||||
20250508,092900,10754980,9990,9990,9990,9990,0
|
||||
20250508,092800,10754980,9990,10010,10010,9990,498
|
||||
20250508,092700,5776460,10040,10040,10040,10040,1
|
||||
20250508,092600,5766420,9990,9990,9990,9990,0
|
||||
20250508,092500,5766420,9990,9990,9990,9990,0
|
||||
20250508,092400,5766420,9990,10020,10020,9990,500
|
||||
20250508,092300,768400,10030,10030,10030,10030,1
|
||||
20250508,092200,758370,10090,10050,10090,10050,4
|
||||
20250508,092100,718050,10110,10110,10110,10110,0
|
||||
20250508,092000,718050,10110,10110,10110,10110,60
|
||||
20250508,091900,111450,10120,10120,10120,10120,0
|
||||
20250508,091800,111450,10120,10110,10120,10110,2
|
||||
20250508,091700,91220,10120,10120,10120,10120,0
|
||||
20250508,091600,91220,10120,10120,10120,10120,0
|
||||
20250508,091500,91220,10120,10120,10120,10120,2
|
||||
20250508,091400,70980,10140,10140,10140,10140,0
|
||||
20250508,091300,70980,10140,10140,10140,10140,0
|
||||
20250508,091200,70980,10140,10140,10140,10140,0
|
||||
20250508,091100,70980,10140,10140,10140,10140,0
|
||||
20250508,091000,70980,10140,10140,10140,10140,1
|
||||
20250508,090900,60840,10140,10030,10140,10030,5
|
||||
20250508,090800,10250,10250,10250,10250,10250,0
|
||||
20250508,090700,10250,10250,10250,10250,10250,0
|
||||
20250508,090600,10250,10250,10250,10250,10250,0
|
||||
20250508,090500,10250,10250,10250,10250,10250,0
|
||||
20250508,090400,10250,10250,10250,10250,10250,0
|
||||
20250508,090300,10250,10250,10250,10250,10250,0
|
||||
20250508,090200,10250,10250,10250,10250,10250,0
|
||||
20250508,090100,10250,10250,10250,10250,10250,1
|
||||
20250508,090000,0,10010,10010,10010,10010,0
|
||||
|
Reference in New Issue
Block a user