Update 2025-05-08 2733 candle_min
This commit is contained in:
731
363260/min/candle-20250508.csv
Normal file
731
363260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,210800,540803616,1807,1807,1807,1807,0
|
||||
20250508,210700,540803616,1807,1807,1807,1807,0
|
||||
20250508,210600,540803616,1807,1807,1807,1807,0
|
||||
20250508,210500,540803616,1807,1807,1807,1807,0
|
||||
20250508,210400,540803616,1807,1807,1807,1807,0
|
||||
20250508,210300,540803616,1807,1807,1807,1807,0
|
||||
20250508,210200,540803616,1807,1807,1807,1807,0
|
||||
20250508,210100,540803616,1807,1807,1807,1807,0
|
||||
20250508,210000,540803616,1807,1807,1807,1807,0
|
||||
20250508,205900,540803616,1807,1807,1807,1807,0
|
||||
20250508,205800,540803616,1807,1807,1807,1807,0
|
||||
20250508,205700,540803616,1807,1807,1807,1807,0
|
||||
20250508,205600,540803616,1807,1807,1807,1807,0
|
||||
20250508,205500,540803616,1807,1807,1807,1807,0
|
||||
20250508,205400,540803616,1807,1807,1807,1807,0
|
||||
20250508,205300,540803616,1807,1807,1807,1807,0
|
||||
20250508,205200,540803616,1807,1807,1807,1807,0
|
||||
20250508,205100,540803616,1807,1807,1807,1807,0
|
||||
20250508,205000,540803616,1807,1807,1807,1807,0
|
||||
20250508,204900,540803616,1807,1807,1807,1807,0
|
||||
20250508,204800,540803616,1807,1807,1807,1807,0
|
||||
20250508,204700,540803616,1807,1807,1807,1807,0
|
||||
20250508,204600,540803616,1807,1807,1807,1807,0
|
||||
20250508,204500,540803616,1807,1807,1807,1807,0
|
||||
20250508,204400,540803616,1807,1807,1807,1807,0
|
||||
20250508,204300,540803616,1807,1807,1807,1807,0
|
||||
20250508,204200,540803616,1807,1807,1807,1807,0
|
||||
20250508,204100,540803616,1807,1807,1807,1807,0
|
||||
20250508,204000,540803616,1807,1807,1807,1807,0
|
||||
20250508,203900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,203800,540803616,1807,1807,1807,1807,0
|
||||
20250508,203700,540803616,1807,1807,1807,1807,0
|
||||
20250508,203600,540803616,1807,1807,1807,1807,0
|
||||
20250508,203500,540803616,1807,1807,1807,1807,0
|
||||
20250508,203400,540803616,1807,1807,1807,1807,0
|
||||
20250508,203300,540803616,1807,1807,1807,1807,0
|
||||
20250508,203200,540803616,1807,1807,1807,1807,0
|
||||
20250508,203100,540803616,1807,1807,1807,1807,0
|
||||
20250508,203000,540803616,1807,1807,1807,1807,0
|
||||
20250508,202900,540803616,1807,1807,1807,1807,0
|
||||
20250508,202800,540803616,1807,1807,1807,1807,0
|
||||
20250508,202700,540803616,1807,1807,1807,1807,0
|
||||
20250508,202600,540803616,1807,1807,1807,1807,0
|
||||
20250508,202500,540803616,1807,1807,1807,1807,0
|
||||
20250508,202400,540803616,1807,1807,1807,1807,0
|
||||
20250508,202300,540803616,1807,1807,1807,1807,0
|
||||
20250508,202200,540803616,1807,1807,1807,1807,0
|
||||
20250508,202100,540803616,1807,1807,1807,1807,0
|
||||
20250508,202000,540803616,1807,1807,1807,1807,0
|
||||
20250508,201900,540803616,1807,1807,1807,1807,0
|
||||
20250508,201800,540803616,1807,1807,1807,1807,0
|
||||
20250508,201700,540803616,1807,1807,1807,1807,0
|
||||
20250508,201600,540803616,1807,1807,1807,1807,0
|
||||
20250508,201500,540803616,1807,1807,1807,1807,0
|
||||
20250508,201400,540803616,1807,1807,1807,1807,0
|
||||
20250508,201300,540803616,1807,1807,1807,1807,0
|
||||
20250508,201200,540803616,1807,1807,1807,1807,0
|
||||
20250508,201100,540803616,1807,1807,1807,1807,0
|
||||
20250508,201000,540803616,1807,1807,1807,1807,0
|
||||
20250508,200900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,200800,540803616,1807,1807,1807,1807,0
|
||||
20250508,200700,540803616,1807,1807,1807,1807,0
|
||||
20250508,200600,540803616,1807,1807,1807,1807,0
|
||||
20250508,200500,540803616,1807,1807,1807,1807,0
|
||||
20250508,200400,540803616,1807,1807,1807,1807,0
|
||||
20250508,200300,540803616,1807,1807,1807,1807,0
|
||||
20250508,200200,540803616,1807,1807,1807,1807,0
|
||||
20250508,200100,540803616,1807,1807,1807,1807,0
|
||||
20250508,200000,540803616,1807,1807,1807,1807,0
|
||||
20250508,195900,540803616,1807,1807,1807,1807,0
|
||||
20250508,195800,540803616,1807,1807,1807,1807,0
|
||||
20250508,195700,540803616,1807,1807,1807,1807,0
|
||||
20250508,195600,540803616,1807,1807,1807,1807,0
|
||||
20250508,195500,540803616,1807,1807,1807,1807,0
|
||||
20250508,195400,540803616,1807,1807,1807,1807,0
|
||||
20250508,195300,540803616,1807,1807,1807,1807,0
|
||||
20250508,195200,540803616,1807,1807,1807,1807,0
|
||||
20250508,195100,540803616,1807,1807,1807,1807,0
|
||||
20250508,195000,540803616,1807,1807,1807,1807,0
|
||||
20250508,194900,540803616,1807,1807,1807,1807,0
|
||||
20250508,194800,540803616,1807,1807,1807,1807,0
|
||||
20250508,194700,540803616,1807,1807,1807,1807,0
|
||||
20250508,194600,540803616,1807,1807,1807,1807,0
|
||||
20250508,194500,540803616,1807,1807,1807,1807,0
|
||||
20250508,194400,540803616,1807,1807,1807,1807,0
|
||||
20250508,194300,540803616,1807,1807,1807,1807,0
|
||||
20250508,194200,540803616,1807,1807,1807,1807,0
|
||||
20250508,194100,540803616,1807,1807,1807,1807,0
|
||||
20250508,194000,540803616,1807,1807,1807,1807,0
|
||||
20250508,193900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,193800,540803616,1807,1807,1807,1807,0
|
||||
20250508,193700,540803616,1807,1807,1807,1807,0
|
||||
20250508,193600,540803616,1807,1807,1807,1807,0
|
||||
20250508,193500,540803616,1807,1807,1807,1807,0
|
||||
20250508,193400,540803616,1807,1807,1807,1807,0
|
||||
20250508,193300,540803616,1807,1807,1807,1807,0
|
||||
20250508,193200,540803616,1807,1807,1807,1807,0
|
||||
20250508,193100,540803616,1807,1807,1807,1807,0
|
||||
20250508,193000,540803616,1807,1807,1807,1807,0
|
||||
20250508,192900,540803616,1807,1807,1807,1807,0
|
||||
20250508,192800,540803616,1807,1807,1807,1807,0
|
||||
20250508,192700,540803616,1807,1807,1807,1807,0
|
||||
20250508,192600,540803616,1807,1807,1807,1807,0
|
||||
20250508,192500,540803616,1807,1807,1807,1807,0
|
||||
20250508,192400,540803616,1807,1807,1807,1807,0
|
||||
20250508,192300,540803616,1807,1807,1807,1807,0
|
||||
20250508,192200,540803616,1807,1807,1807,1807,0
|
||||
20250508,192100,540803616,1807,1807,1807,1807,0
|
||||
20250508,192000,540803616,1807,1807,1807,1807,0
|
||||
20250508,191900,540803616,1807,1807,1807,1807,0
|
||||
20250508,191800,540803616,1807,1807,1807,1807,0
|
||||
20250508,191700,540803616,1807,1807,1807,1807,0
|
||||
20250508,191600,540803616,1807,1807,1807,1807,0
|
||||
20250508,191500,540803616,1807,1807,1807,1807,0
|
||||
20250508,191400,540803616,1807,1807,1807,1807,0
|
||||
20250508,191300,540803616,1807,1807,1807,1807,0
|
||||
20250508,191200,540803616,1807,1807,1807,1807,0
|
||||
20250508,191100,540803616,1807,1807,1807,1807,0
|
||||
20250508,191000,540803616,1807,1807,1807,1807,0
|
||||
20250508,190900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,190800,540803616,1807,1807,1807,1807,0
|
||||
20250508,190700,540803616,1807,1807,1807,1807,0
|
||||
20250508,190600,540803616,1807,1807,1807,1807,0
|
||||
20250508,190500,540803616,1807,1807,1807,1807,0
|
||||
20250508,190400,540803616,1807,1807,1807,1807,0
|
||||
20250508,190300,540803616,1807,1807,1807,1807,0
|
||||
20250508,190200,540803616,1807,1807,1807,1807,0
|
||||
20250508,190100,540803616,1807,1807,1807,1807,0
|
||||
20250508,190000,540803616,1807,1807,1807,1807,0
|
||||
20250508,185900,540803616,1807,1807,1807,1807,0
|
||||
20250508,185800,540803616,1807,1807,1807,1807,0
|
||||
20250508,185700,540803616,1807,1807,1807,1807,0
|
||||
20250508,185600,540803616,1807,1807,1807,1807,0
|
||||
20250508,185500,540803616,1807,1807,1807,1807,0
|
||||
20250508,185400,540803616,1807,1807,1807,1807,0
|
||||
20250508,185300,540803616,1807,1807,1807,1807,0
|
||||
20250508,185200,540803616,1807,1807,1807,1807,0
|
||||
20250508,185100,540803616,1807,1807,1807,1807,0
|
||||
20250508,185000,540803616,1807,1807,1807,1807,0
|
||||
20250508,184900,540803616,1807,1807,1807,1807,0
|
||||
20250508,184800,540803616,1807,1807,1807,1807,0
|
||||
20250508,184700,540803616,1807,1807,1807,1807,0
|
||||
20250508,184600,540803616,1807,1807,1807,1807,0
|
||||
20250508,184500,540803616,1807,1807,1807,1807,0
|
||||
20250508,184400,540803616,1807,1807,1807,1807,0
|
||||
20250508,184300,540803616,1807,1807,1807,1807,0
|
||||
20250508,184200,540803616,1807,1807,1807,1807,0
|
||||
20250508,184100,540803616,1807,1807,1807,1807,0
|
||||
20250508,184000,540803616,1807,1807,1807,1807,0
|
||||
20250508,183900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,183800,540803616,1807,1807,1807,1807,0
|
||||
20250508,183700,540803616,1807,1807,1807,1807,0
|
||||
20250508,183600,540803616,1807,1807,1807,1807,0
|
||||
20250508,183500,540803616,1807,1807,1807,1807,0
|
||||
20250508,183400,540803616,1807,1807,1807,1807,0
|
||||
20250508,183300,540803616,1807,1807,1807,1807,0
|
||||
20250508,183200,540803616,1807,1807,1807,1807,0
|
||||
20250508,183100,540803616,1807,1807,1807,1807,0
|
||||
20250508,183000,540803616,1807,1807,1807,1807,0
|
||||
20250508,182900,540803616,1807,1807,1807,1807,0
|
||||
20250508,182800,540803616,1807,1807,1807,1807,0
|
||||
20250508,182700,540803616,1807,1807,1807,1807,0
|
||||
20250508,182600,540803616,1807,1807,1807,1807,0
|
||||
20250508,182500,540803616,1807,1807,1807,1807,0
|
||||
20250508,182400,540803616,1807,1807,1807,1807,0
|
||||
20250508,182300,540803616,1807,1807,1807,1807,0
|
||||
20250508,182200,540803616,1807,1807,1807,1807,0
|
||||
20250508,182100,540803616,1807,1807,1807,1807,0
|
||||
20250508,182000,540803616,1807,1807,1807,1807,0
|
||||
20250508,181900,540803616,1807,1807,1807,1807,0
|
||||
20250508,181800,540803616,1807,1807,1807,1807,0
|
||||
20250508,181700,540803616,1807,1807,1807,1807,0
|
||||
20250508,181600,540803616,1807,1807,1807,1807,0
|
||||
20250508,181500,540803616,1807,1807,1807,1807,0
|
||||
20250508,181400,540803616,1807,1807,1807,1807,0
|
||||
20250508,181300,540803616,1807,1807,1807,1807,0
|
||||
20250508,181200,540803616,1807,1807,1807,1807,0
|
||||
20250508,181100,540803616,1807,1807,1807,1807,0
|
||||
20250508,181000,540803616,1807,1807,1807,1807,0
|
||||
20250508,180900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,180800,540803616,1807,1807,1807,1807,0
|
||||
20250508,180700,540803616,1807,1807,1807,1807,0
|
||||
20250508,180600,540803616,1807,1807,1807,1807,0
|
||||
20250508,180500,540803616,1807,1807,1807,1807,0
|
||||
20250508,180400,540803616,1807,1807,1807,1807,0
|
||||
20250508,180300,540803616,1807,1807,1807,1807,0
|
||||
20250508,180200,540803616,1807,1807,1807,1807,0
|
||||
20250508,180100,540803616,1807,1807,1807,1807,0
|
||||
20250508,180000,540803616,1807,1807,1807,1807,0
|
||||
20250508,175900,540803616,1807,1807,1807,1807,0
|
||||
20250508,175800,540803616,1807,1807,1807,1807,0
|
||||
20250508,175700,540803616,1807,1807,1807,1807,0
|
||||
20250508,175600,540803616,1807,1807,1807,1807,0
|
||||
20250508,175500,540803616,1807,1807,1807,1807,0
|
||||
20250508,175400,540803616,1807,1807,1807,1807,0
|
||||
20250508,175300,540803616,1807,1807,1807,1807,0
|
||||
20250508,175200,540803616,1807,1807,1807,1807,0
|
||||
20250508,175100,540803616,1807,1807,1807,1807,0
|
||||
20250508,175000,540803616,1807,1807,1807,1807,0
|
||||
20250508,174900,540803616,1807,1807,1807,1807,0
|
||||
20250508,174800,540803616,1807,1807,1807,1807,0
|
||||
20250508,174700,540803616,1807,1807,1807,1807,0
|
||||
20250508,174600,540803616,1807,1807,1807,1807,0
|
||||
20250508,174500,540803616,1807,1807,1807,1807,0
|
||||
20250508,174400,540803616,1807,1807,1807,1807,0
|
||||
20250508,174300,540803616,1807,1807,1807,1807,0
|
||||
20250508,174200,540803616,1807,1807,1807,1807,0
|
||||
20250508,174100,540803616,1807,1807,1807,1807,0
|
||||
20250508,174000,540803616,1807,1807,1807,1807,0
|
||||
20250508,173900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,173800,540803616,1807,1807,1807,1807,0
|
||||
20250508,173700,540803616,1807,1807,1807,1807,0
|
||||
20250508,173600,540803616,1807,1807,1807,1807,0
|
||||
20250508,173500,540803616,1807,1807,1807,1807,0
|
||||
20250508,173400,540803616,1807,1807,1807,1807,0
|
||||
20250508,173300,540803616,1807,1807,1807,1807,0
|
||||
20250508,173200,540803616,1807,1807,1807,1807,0
|
||||
20250508,173100,540803616,1807,1807,1807,1807,0
|
||||
20250508,173000,540803616,1807,1807,1807,1807,0
|
||||
20250508,172900,540803616,1807,1807,1807,1807,0
|
||||
20250508,172800,540803616,1807,1807,1807,1807,0
|
||||
20250508,172700,540803616,1807,1807,1807,1807,0
|
||||
20250508,172600,540803616,1807,1807,1807,1807,0
|
||||
20250508,172500,540803616,1807,1807,1807,1807,0
|
||||
20250508,172400,540803616,1807,1807,1807,1807,0
|
||||
20250508,172300,540803616,1807,1807,1807,1807,0
|
||||
20250508,172200,540803616,1807,1807,1807,1807,0
|
||||
20250508,172100,540803616,1807,1807,1807,1807,0
|
||||
20250508,172000,540803616,1807,1807,1807,1807,0
|
||||
20250508,171900,540803616,1807,1807,1807,1807,0
|
||||
20250508,171800,540803616,1807,1807,1807,1807,0
|
||||
20250508,171700,540803616,1807,1807,1807,1807,0
|
||||
20250508,171600,540803616,1807,1807,1807,1807,0
|
||||
20250508,171500,540803616,1807,1807,1807,1807,0
|
||||
20250508,171400,540803616,1807,1807,1807,1807,0
|
||||
20250508,171300,540803616,1807,1807,1807,1807,0
|
||||
20250508,171200,540803616,1807,1807,1807,1807,0
|
||||
20250508,171100,540803616,1807,1807,1807,1807,0
|
||||
20250508,171000,540803616,1807,1807,1807,1807,0
|
||||
20250508,170900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,170800,540803616,1807,1807,1807,1807,0
|
||||
20250508,170700,540803616,1807,1807,1807,1807,0
|
||||
20250508,170600,540803616,1807,1807,1807,1807,0
|
||||
20250508,170500,540803616,1807,1807,1807,1807,0
|
||||
20250508,170400,540803616,1807,1807,1807,1807,0
|
||||
20250508,170300,540803616,1807,1807,1807,1807,0
|
||||
20250508,170200,540803616,1807,1807,1807,1807,0
|
||||
20250508,170100,540803616,1807,1807,1807,1807,0
|
||||
20250508,170000,540803616,1807,1807,1807,1807,0
|
||||
20250508,165900,540803616,1807,1807,1807,1807,0
|
||||
20250508,165800,540803616,1807,1807,1807,1807,0
|
||||
20250508,165700,540803616,1807,1807,1807,1807,0
|
||||
20250508,165600,540803616,1807,1807,1807,1807,0
|
||||
20250508,165500,540803616,1807,1807,1807,1807,0
|
||||
20250508,165400,540803616,1807,1807,1807,1807,0
|
||||
20250508,165300,540803616,1807,1807,1807,1807,0
|
||||
20250508,165200,540803616,1807,1807,1807,1807,0
|
||||
20250508,165100,540803616,1807,1807,1807,1807,0
|
||||
20250508,165000,540803616,1807,1807,1807,1807,0
|
||||
20250508,164900,540803616,1807,1807,1807,1807,0
|
||||
20250508,164800,540803616,1807,1807,1807,1807,0
|
||||
20250508,164700,540803616,1807,1807,1807,1807,0
|
||||
20250508,164600,540803616,1807,1807,1807,1807,0
|
||||
20250508,164500,540803616,1807,1807,1807,1807,0
|
||||
20250508,164400,540803616,1807,1807,1807,1807,0
|
||||
20250508,164300,540803616,1807,1807,1807,1807,0
|
||||
20250508,164200,540803616,1807,1807,1807,1807,0
|
||||
20250508,164100,540803616,1807,1807,1807,1807,0
|
||||
20250508,164000,540803616,1807,1807,1807,1807,0
|
||||
20250508,163900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,163800,540803616,1807,1807,1807,1807,0
|
||||
20250508,163700,540803616,1807,1807,1807,1807,0
|
||||
20250508,163600,540803616,1807,1807,1807,1807,0
|
||||
20250508,163500,540803616,1807,1807,1807,1807,0
|
||||
20250508,163400,540803616,1807,1807,1807,1807,0
|
||||
20250508,163300,540803616,1807,1807,1807,1807,0
|
||||
20250508,163200,540803616,1807,1807,1807,1807,0
|
||||
20250508,163100,540803616,1807,1807,1807,1807,0
|
||||
20250508,163000,540803616,1807,1807,1807,1807,0
|
||||
20250508,162900,540803616,1807,1807,1807,1807,0
|
||||
20250508,162800,540803616,1807,1807,1807,1807,0
|
||||
20250508,162700,540803616,1807,1807,1807,1807,0
|
||||
20250508,162600,540803616,1807,1807,1807,1807,0
|
||||
20250508,162500,540803616,1807,1807,1807,1807,0
|
||||
20250508,162400,540803616,1807,1807,1807,1807,0
|
||||
20250508,162300,540803616,1807,1807,1807,1807,0
|
||||
20250508,162200,540803616,1807,1807,1807,1807,0
|
||||
20250508,162100,540803616,1807,1807,1807,1807,0
|
||||
20250508,162000,540803616,1807,1807,1807,1807,0
|
||||
20250508,161900,540803616,1807,1807,1807,1807,0
|
||||
20250508,161800,540803616,1807,1807,1807,1807,0
|
||||
20250508,161700,540803616,1807,1807,1807,1807,0
|
||||
20250508,161600,540803616,1807,1807,1807,1807,0
|
||||
20250508,161500,540803616,1807,1807,1807,1807,0
|
||||
20250508,161400,540803616,1807,1807,1807,1807,0
|
||||
20250508,161300,540803616,1807,1807,1807,1807,0
|
||||
20250508,161200,540803616,1807,1807,1807,1807,0
|
||||
20250508,161100,540803616,1807,1807,1807,1807,0
|
||||
20250508,161000,540803616,1807,1807,1807,1807,0
|
||||
20250508,160900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,160800,540803616,1807,1807,1807,1807,0
|
||||
20250508,160700,540803616,1807,1807,1807,1807,0
|
||||
20250508,160600,540803616,1807,1807,1807,1807,0
|
||||
20250508,160500,540803616,1807,1807,1807,1807,0
|
||||
20250508,160400,540803616,1807,1807,1807,1807,0
|
||||
20250508,160300,540803616,1807,1807,1807,1807,0
|
||||
20250508,160200,540803616,1807,1807,1807,1807,0
|
||||
20250508,160100,540803616,1807,1807,1807,1807,0
|
||||
20250508,160000,540803616,1807,1807,1807,1807,0
|
||||
20250508,155900,540803616,1807,1807,1807,1807,0
|
||||
20250508,155800,540803616,1807,1807,1807,1807,0
|
||||
20250508,155700,540803616,1807,1807,1807,1807,0
|
||||
20250508,155600,540803616,1807,1807,1807,1807,0
|
||||
20250508,155500,540803616,1807,1807,1807,1807,0
|
||||
20250508,155400,540803616,1807,1807,1807,1807,0
|
||||
20250508,155300,540803616,1807,1807,1807,1807,0
|
||||
20250508,155200,540803616,1807,1807,1807,1807,0
|
||||
20250508,155100,540803616,1807,1807,1807,1807,0
|
||||
20250508,155000,540803616,1807,1807,1807,1807,0
|
||||
20250508,154900,540803616,1807,1807,1807,1807,0
|
||||
20250508,154800,540803616,1807,1807,1807,1807,0
|
||||
20250508,154700,540803616,1807,1807,1807,1807,0
|
||||
20250508,154600,540803616,1807,1807,1807,1807,0
|
||||
20250508,154500,540803616,1807,1807,1807,1807,0
|
||||
20250508,154400,540803616,1807,1807,1807,1807,0
|
||||
20250508,154300,540803616,1807,1807,1807,1807,0
|
||||
20250508,154200,540803616,1807,1807,1807,1807,0
|
||||
20250508,154100,540803616,1807,1807,1807,1807,0
|
||||
20250508,154000,540803616,1807,1807,1807,1807,0
|
||||
20250508,153900,540803616,1807,1807,1807,1807,6480
|
||||
20250508,153800,540803616,1807,1807,1807,1807,0
|
||||
20250508,153700,540803616,1807,1807,1807,1807,0
|
||||
20250508,153600,540803616,1807,1807,1807,1807,0
|
||||
20250508,153500,540803616,1807,1807,1807,1807,0
|
||||
20250508,153400,540803616,1807,1807,1807,1807,0
|
||||
20250508,153300,540803616,1807,1807,1807,1807,0
|
||||
20250508,153200,540803616,1807,1807,1807,1807,0
|
||||
20250508,153100,540803616,1807,1807,1807,1807,0
|
||||
20250508,153000,540803616,1807,1807,1807,1807,6480
|
||||
20250508,152900,529094256,1809,1809,1809,1809,0
|
||||
20250508,152800,529094256,1809,1809,1809,1809,0
|
||||
20250508,152700,529094256,1809,1809,1809,1809,0
|
||||
20250508,152600,529094256,1809,1809,1809,1809,0
|
||||
20250508,152500,529094256,1809,1809,1809,1809,0
|
||||
20250508,152400,529094256,1809,1809,1809,1809,0
|
||||
20250508,152300,529094256,1809,1809,1809,1809,0
|
||||
20250508,152200,529094256,1809,1809,1809,1809,0
|
||||
20250508,152100,529094256,1809,1809,1809,1809,0
|
||||
20250508,152000,529094256,1809,1809,1809,1809,0
|
||||
20250508,151900,529094256,1809,1808,1809,1808,109
|
||||
20250508,151800,528897174,1809,1810,1810,1808,2576
|
||||
20250508,151700,524236956,1813,1813,1813,1813,51
|
||||
20250508,151600,524144493,1810,1814,1814,1810,671
|
||||
20250508,151500,522928635,1814,1814,1814,1814,1
|
||||
20250508,151400,522926821,1810,1811,1811,1810,1901
|
||||
20250508,151300,519485876,1811,1811,1811,1811,1000
|
||||
20250508,151200,517674876,1815,1815,1815,1815,0
|
||||
20250508,151100,517674876,1815,1812,1815,1812,5322
|
||||
20250508,151000,508025682,1813,1809,1813,1809,5959
|
||||
20250508,150900,497233661,1810,1809,1810,1808,1681
|
||||
20250508,150800,494192526,1808,1806,1808,1806,4035
|
||||
20250508,150700,486900702,1806,1801,1806,1801,3096
|
||||
20250508,150600,481315159,1800,1801,1801,1800,163
|
||||
20250508,150500,481021758,1804,1804,1804,1804,0
|
||||
20250508,150400,481021758,1804,1804,1804,1800,642
|
||||
20250508,150300,479866150,1800,1800,1800,1800,500
|
||||
20250508,150200,478966150,1800,1800,1800,1800,1666
|
||||
20250508,150100,475967350,1800,1803,1803,1800,2927
|
||||
20250508,150000,470698288,1804,1804,1804,1804,0
|
||||
20250508,145900,470698288,1804,1803,1804,1803,397
|
||||
20250508,145800,469982307,1800,1800,1800,1800,1720
|
||||
20250508,145700,466886307,1800,1800,1800,1800,78
|
||||
20250508,145600,466745907,1800,1800,1800,1800,0
|
||||
20250508,145500,466745907,1800,1802,1802,1800,49
|
||||
20250508,145400,466657705,1796,1803,1803,1796,144
|
||||
20250508,145300,466399054,1803,1803,1803,1803,2
|
||||
20250508,145200,466395448,1804,1804,1804,1804,0
|
||||
20250508,145100,466395448,1804,1804,1804,1804,0
|
||||
20250508,145000,466395448,1804,1801,1804,1801,277
|
||||
20250508,144900,465896373,1801,1800,1801,1795,2924
|
||||
20250508,144800,460646354,1801,1801,1801,1801,0
|
||||
20250508,144700,460646354,1801,1801,1801,1801,140
|
||||
20250508,144600,460394214,1801,1801,1801,1801,0
|
||||
20250508,144500,460394214,1801,1801,1801,1801,0
|
||||
20250508,144400,460394214,1801,1801,1801,1801,0
|
||||
20250508,144300,460394214,1801,1804,1804,1801,500
|
||||
20250508,144200,459492814,1805,1805,1805,1805,0
|
||||
20250508,144100,459492814,1805,1805,1805,1805,277
|
||||
20250508,144000,458992829,1805,1805,1805,1805,0
|
||||
20250508,143900,458992829,1805,1805,1805,1805,0
|
||||
20250508,143800,458992829,1805,1805,1805,1805,6
|
||||
20250508,143700,458981999,1805,1804,1805,1804,873
|
||||
20250508,143600,457407080,1804,1804,1804,1804,0
|
||||
20250508,143500,457407080,1804,1803,1804,1803,501
|
||||
20250508,143400,456503364,1803,1802,1803,1802,2164
|
||||
20250508,143300,452602915,1802,1802,1802,1802,0
|
||||
20250508,143200,452602915,1802,1802,1802,1802,0
|
||||
20250508,143100,452602915,1802,1802,1802,1802,1
|
||||
20250508,143000,452601113,1802,1795,1802,1795,155
|
||||
20250508,142900,452322796,1795,1794,1795,1794,64
|
||||
20250508,142800,452207936,1795,1795,1795,1795,0
|
||||
20250508,142700,452207936,1795,1795,1795,1794,827
|
||||
20250508,142600,450723501,1795,1799,1799,1795,2791
|
||||
20250508,142500,445706912,1803,1803,1803,1803,0
|
||||
20250508,142400,445706912,1803,1803,1803,1803,0
|
||||
20250508,142300,445706912,1803,1803,1803,1803,0
|
||||
20250508,142200,445706912,1803,1803,1803,1803,0
|
||||
20250508,142100,445706912,1803,1803,1803,1803,0
|
||||
20250508,142000,445706912,1803,1803,1803,1803,0
|
||||
20250508,141900,445706912,1803,1802,1803,1802,1912
|
||||
20250508,141800,442260243,1802,1800,1802,1800,595
|
||||
20250508,141700,441189241,1801,1803,1803,1801,69
|
||||
20250508,141600,441064929,1803,1803,1803,1803,0
|
||||
20250508,141500,441064929,1803,1803,1803,1803,0
|
||||
20250508,141400,441064929,1803,1799,1803,1799,303
|
||||
20250508,141300,440519828,1799,1799,1799,1799,60
|
||||
20250508,141200,440411888,1799,1798,1799,1798,200
|
||||
20250508,141100,440052091,1798,1798,1798,1798,3428
|
||||
20250508,141000,433888547,1798,1798,1798,1798,298
|
||||
20250508,140900,433352743,1794,1794,1794,1794,0
|
||||
20250508,140800,433352743,1794,1794,1794,1794,0
|
||||
20250508,140700,433352743,1794,1794,1794,1794,612
|
||||
20250508,140600,432254815,1798,1798,1798,1798,0
|
||||
20250508,140500,432254815,1798,1793,1798,1793,35
|
||||
20250508,140400,432191920,1795,1795,1795,1795,500
|
||||
20250508,140300,431294420,1795,1791,1795,1791,129
|
||||
20250508,140200,431063265,1792,1791,1792,1791,95
|
||||
20250508,140100,430893055,1791,1791,1791,1791,78
|
||||
20250508,140000,430753357,1791,1791,1791,1791,0
|
||||
20250508,135900,430753357,1791,1791,1791,1791,0
|
||||
20250508,135800,430753357,1791,1791,1791,1791,0
|
||||
20250508,135700,430753357,1791,1791,1791,1791,71
|
||||
20250508,135600,430626196,1790,1790,1790,1790,188
|
||||
20250508,135500,430289676,1790,1790,1790,1790,11
|
||||
20250508,135400,430269986,1790,1791,1791,1790,720
|
||||
20250508,135300,428981181,1791,1791,1791,1790,206
|
||||
20250508,135200,428612240,1789,1789,1789,1789,0
|
||||
20250508,135100,428612240,1789,1789,1789,1789,19
|
||||
20250508,135000,428578249,1790,1790,1790,1790,0
|
||||
20250508,134900,428578249,1790,1790,1790,1790,577
|
||||
20250508,134800,427545419,1790,1790,1790,1790,0
|
||||
20250508,134700,427545419,1790,1790,1790,1790,5
|
||||
20250508,134600,427536469,1789,1789,1789,1789,0
|
||||
20250508,134500,427536469,1789,1791,1791,1789,924
|
||||
20250508,134400,425883033,1791,1790,1791,1790,130
|
||||
20250508,134300,425650233,1789,1789,1789,1789,0
|
||||
20250508,134200,425650233,1789,1789,1789,1789,458
|
||||
20250508,134100,424830871,1790,1791,1791,1790,1588
|
||||
20250508,134000,421988296,1791,1791,1791,1791,6
|
||||
20250508,133900,421977550,1791,1791,1791,1791,1165
|
||||
20250508,133800,419891035,1792,1792,1792,1792,114
|
||||
20250508,133700,419686747,1792,1792,1792,1792,144
|
||||
20250508,133600,419428699,1792,1792,1792,1792,156
|
||||
20250508,133500,419149147,1792,1795,1795,1791,2449
|
||||
20250508,133400,414758256,1796,1796,1796,1796,716
|
||||
20250508,133300,413472320,1796,1799,1799,1796,2537
|
||||
20250508,133200,408914142,1799,1800,1800,1799,641
|
||||
20250508,133100,407760428,1799,1804,1804,1799,5
|
||||
20250508,133000,407751428,1799,1799,1799,1799,1
|
||||
20250508,132900,407749629,1804,1804,1804,1804,44
|
||||
20250508,132800,407670253,1799,1799,1799,1799,352
|
||||
20250508,132700,407037005,1798,1798,1798,1798,2000
|
||||
20250508,132600,403441005,1804,1798,1804,1798,2
|
||||
20250508,132500,403437403,1804,1804,1804,1804,0
|
||||
20250508,132400,403437403,1804,1799,1804,1799,483
|
||||
20250508,132300,402567908,1798,1798,1798,1798,0
|
||||
20250508,132200,402567908,1798,1798,1798,1798,0
|
||||
20250508,132100,402567908,1798,1801,1801,1798,4226
|
||||
20250508,132000,394965225,1805,1805,1805,1805,0
|
||||
20250508,131900,394965225,1805,1804,1805,1804,500
|
||||
20250508,131800,394062801,1804,1804,1804,1804,0
|
||||
20250508,131700,394062801,1804,1801,1804,1801,250
|
||||
20250508,131600,393612101,1802,1801,1802,1801,984
|
||||
20250508,131500,391839417,1799,1799,1799,1799,6
|
||||
20250508,131400,391828623,1801,1799,1801,1799,6
|
||||
20250508,131300,391817825,1801,1801,1801,1801,0
|
||||
20250508,131200,391817825,1801,1801,1801,1801,0
|
||||
20250508,131100,391817825,1801,1801,1801,1801,0
|
||||
20250508,131000,391817825,1801,1801,1801,1801,0
|
||||
20250508,130900,391817825,1801,1801,1801,1800,111
|
||||
20250508,130800,391618014,1805,1805,1805,1805,0
|
||||
20250508,130700,391618014,1805,1805,1805,1805,0
|
||||
20250508,130600,391618014,1805,1805,1805,1805,0
|
||||
20250508,130500,391618014,1805,1805,1805,1805,0
|
||||
20250508,130400,391618014,1805,1805,1805,1805,0
|
||||
20250508,130300,391618014,1805,1805,1805,1805,0
|
||||
20250508,130200,391618014,1805,1805,1805,1805,0
|
||||
20250508,130100,391618014,1805,1805,1805,1805,0
|
||||
20250508,130000,391618014,1805,1805,1805,1805,0
|
||||
20250508,125900,391618014,1805,1805,1805,1805,0
|
||||
20250508,125800,391618014,1805,1805,1805,1805,1
|
||||
20250508,125700,391616209,1798,1798,1798,1798,3
|
||||
20250508,125600,391610815,1805,1805,1805,1805,0
|
||||
20250508,125500,391610815,1805,1805,1805,1805,0
|
||||
20250508,125400,391610815,1805,1805,1805,1805,0
|
||||
20250508,125300,391610815,1805,1805,1805,1805,0
|
||||
20250508,125200,391610815,1805,1805,1805,1805,58
|
||||
20250508,125100,391506125,1805,1805,1805,1805,0
|
||||
20250508,125000,391506125,1805,1802,1805,1796,1969
|
||||
20250508,124900,387966550,1809,1809,1809,1809,0
|
||||
20250508,124800,387966550,1809,1809,1809,1809,0
|
||||
20250508,124700,387966550,1809,1809,1809,1809,0
|
||||
20250508,124600,387966550,1809,1809,1809,1809,0
|
||||
20250508,124500,387966550,1809,1809,1809,1809,0
|
||||
20250508,124400,387966550,1809,1809,1809,1809,0
|
||||
20250508,124300,387966550,1809,1809,1809,1809,0
|
||||
20250508,124200,387966550,1809,1809,1809,1809,0
|
||||
20250508,124100,387966550,1809,1809,1809,1809,0
|
||||
20250508,124000,387966550,1809,1809,1809,1809,0
|
||||
20250508,123900,387966550,1809,1809,1809,1809,0
|
||||
20250508,123800,387966550,1809,1809,1809,1809,0
|
||||
20250508,123700,387966550,1809,1809,1809,1809,1
|
||||
20250508,123600,387964741,1801,1801,1801,1801,0
|
||||
20250508,123500,387964741,1801,1801,1801,1801,0
|
||||
20250508,123400,387964741,1801,1801,1801,1801,0
|
||||
20250508,123300,387964741,1801,1801,1801,1801,0
|
||||
20250508,123200,387964741,1801,1801,1801,1801,0
|
||||
20250508,123100,387964741,1801,1801,1801,1801,0
|
||||
20250508,123000,387964741,1801,1801,1801,1801,0
|
||||
20250508,122900,387964741,1801,1799,1801,1798,1675
|
||||
20250508,122800,384952353,1799,1799,1799,1799,0
|
||||
20250508,122700,384952353,1799,1799,1799,1799,0
|
||||
20250508,122600,384952353,1799,1799,1799,1799,0
|
||||
20250508,122500,384952353,1799,1800,1800,1799,1032
|
||||
20250508,122400,383095780,1800,1800,1800,1800,321
|
||||
20250508,122300,382517980,1800,1800,1801,1800,3332
|
||||
20250508,122200,376520379,1799,1799,1799,1799,0
|
||||
20250508,122100,376520379,1799,1802,1802,1799,4618
|
||||
20250508,122000,368206768,1808,1808,1808,1808,2
|
||||
20250508,121900,368203152,1809,1809,1809,1809,0
|
||||
20250508,121800,368203152,1809,1809,1809,1809,0
|
||||
20250508,121700,368203152,1809,1809,1809,1809,0
|
||||
20250508,121600,368203152,1809,1809,1809,1809,0
|
||||
20250508,121500,368203152,1809,1809,1809,1809,0
|
||||
20250508,121400,368203152,1809,1809,1809,1809,2624
|
||||
20250508,121300,363456336,1809,1809,1809,1809,0
|
||||
20250508,121200,363456336,1809,1809,1809,1809,0
|
||||
20250508,121100,363456336,1809,1809,1809,1809,0
|
||||
20250508,121000,363456336,1809,1809,1809,1809,89
|
||||
20250508,120900,363295335,1809,1801,1809,1801,3
|
||||
20250508,120800,363289924,1801,1802,1802,1801,1117
|
||||
20250508,120700,361278091,1812,1812,1812,1812,0
|
||||
20250508,120600,361278091,1812,1812,1812,1812,0
|
||||
20250508,120500,361278091,1812,1812,1812,1812,0
|
||||
20250508,120400,361278091,1812,1812,1812,1812,0
|
||||
20250508,120300,361278091,1812,1812,1812,1812,0
|
||||
20250508,120200,361278091,1812,1812,1812,1812,0
|
||||
20250508,120100,361278091,1812,1812,1812,1812,50
|
||||
20250508,120000,361187491,1812,1812,1812,1812,0
|
||||
20250508,115900,361187491,1812,1812,1812,1812,0
|
||||
20250508,115800,361187491,1812,1812,1812,1812,27
|
||||
20250508,115700,361138567,1812,1812,1812,1812,20
|
||||
20250508,115600,361102327,1812,1812,1812,1812,6
|
||||
20250508,115500,361091455,1812,1812,1812,1812,0
|
||||
20250508,115400,361091455,1812,1812,1812,1812,0
|
||||
20250508,115300,361091455,1812,1812,1812,1812,7
|
||||
20250508,115200,361078771,1812,1807,1812,1807,30
|
||||
20250508,115100,361024546,1802,1802,1802,1802,19
|
||||
20250508,115000,360990308,1806,1806,1806,1806,0
|
||||
20250508,114900,360990308,1806,1806,1806,1806,0
|
||||
20250508,114800,360990308,1806,1806,1806,1806,60
|
||||
20250508,114700,360881948,1806,1806,1806,1806,0
|
||||
20250508,114600,360881948,1806,1802,1806,1801,1078
|
||||
20250508,114500,358940389,1807,1807,1807,1807,0
|
||||
20250508,114400,358940389,1807,1807,1807,1807,0
|
||||
20250508,114300,358940389,1807,1807,1807,1807,0
|
||||
20250508,114200,358940389,1807,1807,1807,1807,3
|
||||
20250508,114100,358934968,1807,1807,1807,1807,1
|
||||
20250508,114000,358933161,1803,1803,1803,1803,316
|
||||
20250508,113900,358363413,1803,1803,1803,1802,3032
|
||||
20250508,113800,352899665,1802,1805,1805,1802,2157
|
||||
20250508,113700,349011554,1808,1808,1808,1808,0
|
||||
20250508,113600,349011554,1808,1808,1808,1808,0
|
||||
20250508,113500,349011554,1808,1808,1808,1808,1
|
||||
20250508,113400,349009746,1808,1808,1808,1808,1
|
||||
20250508,113300,349007938,1805,1805,1805,1805,0
|
||||
20250508,113200,349007938,1805,1805,1805,1805,1167
|
||||
20250508,113100,346901503,1805,1805,1805,1805,0
|
||||
20250508,113000,346901503,1805,1805,1805,1805,0
|
||||
20250508,112900,346901503,1805,1805,1805,1805,0
|
||||
20250508,112800,346901503,1805,1805,1805,1805,0
|
||||
20250508,112700,346901503,1805,1805,1805,1805,0
|
||||
20250508,112600,346901503,1805,1805,1805,1805,0
|
||||
20250508,112500,346901503,1805,1805,1805,1801,1130
|
||||
20250508,112400,344864804,1805,1806,1806,1805,1064
|
||||
20250508,112300,342944163,1807,1807,1807,1807,219
|
||||
20250508,112200,342548430,1807,1807,1807,1807,0
|
||||
20250508,112100,342548430,1807,1807,1807,1807,0
|
||||
20250508,112000,342548430,1807,1807,1807,1807,0
|
||||
20250508,111900,342548430,1807,1807,1807,1807,88
|
||||
20250508,111800,342389414,1806,1806,1806,1806,0
|
||||
20250508,111700,342389414,1806,1806,1806,1806,0
|
||||
20250508,111600,342389414,1806,1806,1806,1806,0
|
||||
20250508,111500,342389414,1806,1806,1806,1806,181
|
||||
20250508,111400,342062528,1808,1808,1808,1808,0
|
||||
20250508,111300,342062528,1808,1808,1808,1808,1
|
||||
20250508,111200,342060720,1806,1806,1806,1806,59
|
||||
20250508,111100,341954166,1806,1808,1808,1806,1730
|
||||
20250508,111000,338828394,1810,1808,1810,1808,3
|
||||
20250508,110900,338822968,1810,1810,1810,1810,0
|
||||
20250508,110800,338822968,1810,1810,1810,1810,0
|
||||
20250508,110700,338822968,1810,1810,1810,1810,1
|
||||
20250508,110600,338821158,1808,1808,1808,1808,0
|
||||
20250508,110500,338821158,1808,1808,1808,1808,278
|
||||
20250508,110400,338318534,1808,1808,1809,1808,1073
|
||||
20250508,110300,336378139,1809,1809,1809,1809,39
|
||||
20250508,110200,336307588,1809,1809,1809,1809,331
|
||||
20250508,110100,335708809,1808,1809,1809,1808,3146
|
||||
20250508,110000,330019873,1809,1812,1812,1809,4655
|
||||
20250508,105900,321598918,1812,1808,1812,1808,619
|
||||
20250508,105800,320479762,1808,1808,1808,1808,0
|
||||
20250508,105700,320479762,1808,1807,1808,1807,3
|
||||
20250508,105600,320474340,1807,1807,1807,1807,1
|
||||
20250508,105500,320472533,1812,1812,1812,1812,0
|
||||
20250508,105400,320472533,1812,1807,1812,1807,7
|
||||
20250508,105300,320459879,1807,1807,1807,1807,106
|
||||
20250508,105200,320268337,1808,1808,1808,1808,1
|
||||
20250508,105100,320266529,1813,1813,1813,1813,0
|
||||
20250508,105000,320266529,1813,1813,1813,1813,0
|
||||
20250508,104900,320266529,1813,1813,1813,1813,0
|
||||
20250508,104800,320266529,1813,1813,1813,1813,0
|
||||
20250508,104700,320266529,1813,1807,1813,1807,203
|
||||
20250508,104600,319899702,1807,1807,1807,1807,100
|
||||
20250508,104500,319719002,1813,1813,1813,1813,0
|
||||
20250508,104400,319719002,1813,1813,1813,1813,0
|
||||
20250508,104300,319719002,1813,1813,1813,1813,1
|
||||
20250508,104200,319717189,1807,1807,1807,1807,0
|
||||
20250508,104100,319717189,1807,1807,1807,1807,4
|
||||
20250508,104000,319709961,1813,1812,1813,1812,16
|
||||
20250508,103900,319680968,1812,1812,1812,1812,0
|
||||
20250508,103800,319680968,1812,1812,1812,1812,858
|
||||
20250508,103700,318126272,1807,1812,1812,1807,201
|
||||
20250508,103600,317762065,1812,1812,1812,1812,1
|
||||
20250508,103500,317760253,1812,1812,1812,1812,190
|
||||
20250508,103400,317415973,1813,1803,1813,1802,3635
|
||||
20250508,103300,310837062,1804,1807,1807,1804,1092
|
||||
20250508,103200,308865210,1813,1806,1813,1806,129
|
||||
20250508,103100,308632229,1804,1807,1807,1803,5875
|
||||
20250508,103000,298031720,1814,1814,1814,1814,0
|
||||
20250508,102900,298031720,1814,1814,1814,1814,26
|
||||
20250508,102800,297984556,1807,1813,1814,1807,442
|
||||
20250508,102700,297182827,1807,1807,1807,1807,4
|
||||
20250508,102600,297175599,1807,1807,1807,1807,108
|
||||
20250508,102500,296980443,1807,1807,1807,1807,6
|
||||
20250508,102400,296969601,1807,1807,1807,1807,0
|
||||
20250508,102300,296969601,1807,1807,1807,1807,0
|
||||
20250508,102200,296969601,1807,1807,1807,1807,26
|
||||
20250508,102100,296922619,1806,1806,1806,1806,145
|
||||
20250508,102000,296660749,1805,1805,1805,1805,600
|
||||
20250508,101900,295577749,1806,1806,1806,1806,300
|
||||
20250508,101800,295035949,1806,1806,1806,1806,0
|
||||
20250508,101700,295035949,1806,1806,1806,1806,1527
|
||||
20250508,101600,292278187,1806,1806,1806,1805,4
|
||||
20250508,101500,292270964,1805,1805,1805,1805,288
|
||||
20250508,101400,291751124,1806,1806,1806,1806,1610
|
||||
20250508,101300,288843464,1807,1807,1807,1807,0
|
||||
20250508,101200,288843464,1807,1807,1807,1807,1
|
||||
20250508,101100,288841657,1806,1807,1807,1806,21
|
||||
20250508,101000,288803730,1814,1814,1814,1814,17
|
||||
20250508,100900,288772892,1816,1816,1816,1816,0
|
||||
20250508,100800,288772892,1816,1808,1816,1808,432
|
||||
20250508,100700,287989148,1808,1809,1809,1806,6643
|
||||
20250508,100600,275984998,1816,1816,1816,1816,1
|
||||
20250508,100500,275983182,1816,1816,1816,1816,0
|
||||
20250508,100400,275983182,1816,1817,1817,1816,2
|
||||
20250508,100300,275979549,1817,1809,1817,1809,5
|
||||
20250508,100200,275970496,1817,1817,1817,1817,0
|
||||
20250508,100100,275970496,1817,1814,1817,1814,2001
|
||||
20250508,100000,272337499,1814,1813,1814,1813,316
|
||||
20250508,095900,271764277,1813,1809,1813,1809,501
|
||||
20250508,095800,270857964,1814,1814,1814,1814,0
|
||||
20250508,095700,270857964,1814,1814,1814,1814,0
|
||||
20250508,095600,270857964,1814,1814,1814,1814,0
|
||||
20250508,095500,270857964,1814,1810,1814,1809,4201
|
||||
20250508,095400,263257350,1816,1816,1816,1816,0
|
||||
20250508,095300,263257350,1816,1816,1816,1816,0
|
||||
20250508,095200,263257350,1816,1814,1816,1814,500
|
||||
20250508,095100,262349838,1814,1814,1815,1809,2406
|
||||
20250508,095000,257994979,1815,1815,1815,1815,0
|
||||
20250508,094900,257994979,1815,1815,1815,1815,0
|
||||
20250508,094800,257994979,1815,1811,1815,1811,2099
|
||||
20250508,094700,254193682,1816,1816,1816,1816,0
|
||||
20250508,094600,254193682,1816,1816,1816,1816,0
|
||||
20250508,094500,254193682,1816,1814,1816,1811,1005
|
||||
20250508,094400,252369691,1811,1811,1811,1811,8
|
||||
20250508,094300,252355203,1814,1814,1814,1811,1409
|
||||
20250508,094200,249799427,1814,1810,1814,1810,3332
|
||||
20250508,094100,243763475,1810,1810,1810,1810,50
|
||||
20250508,094000,243672975,1810,1810,1810,1810,0
|
||||
20250508,093900,243672975,1810,1810,1810,1810,0
|
||||
20250508,093800,243672975,1810,1810,1810,1810,0
|
||||
20250508,093700,243672975,1810,1811,1811,1810,11
|
||||
20250508,093600,243653064,1810,1811,1811,1804,2072
|
||||
20250508,093500,239908684,1810,1809,1811,1809,598
|
||||
20250508,093400,238826347,1810,1810,1810,1803,272
|
||||
20250508,093300,238334034,1803,1803,1803,1803,1405
|
||||
20250508,093200,235800819,1810,1810,1810,1810,1662
|
||||
20250508,093100,232792599,1806,1805,1808,1803,2547
|
||||
20250508,093000,228193607,1810,1810,1810,1810,125
|
||||
20250508,092900,227967357,1810,1810,1810,1805,20
|
||||
20250508,092800,227931177,1808,1804,1808,1803,1304
|
||||
20250508,092700,225574059,1803,1807,1807,1803,105
|
||||
20250508,092600,225384343,1809,1809,1809,1809,21
|
||||
20250508,092500,225346354,1809,1802,1810,1802,9488
|
||||
20250508,092400,208247408,1802,1807,1811,1801,43724
|
||||
20250508,092300,129445407,1812,1812,1812,1812,20
|
||||
20250508,092200,129409167,1812,1811,1812,1811,1173
|
||||
20250508,092100,127284191,1807,1808,1808,1807,4295
|
||||
20250508,092000,119522064,1809,1812,1812,1809,2000
|
||||
20250508,091900,115900564,1813,1813,1813,1813,0
|
||||
20250508,091800,115900564,1813,1813,1813,1813,800
|
||||
20250508,091700,114450164,1814,1814,1814,1814,0
|
||||
20250508,091600,114450164,1814,1814,1814,1814,0
|
||||
20250508,091500,114450164,1814,1814,1814,1814,0
|
||||
20250508,091400,114450164,1814,1811,1814,1811,1642
|
||||
20250508,091300,111474402,1811,1811,1811,1811,230
|
||||
20250508,091200,111057872,1808,1814,1814,1808,570
|
||||
20250508,091100,110027012,1814,1808,1814,1808,312
|
||||
20250508,091000,109462316,1808,1808,1808,1808,684
|
||||
20250508,090900,108225644,1808,1810,1816,1808,1937
|
||||
20250508,090800,104712910,1810,1810,1818,1810,892
|
||||
20250508,090700,103096874,1818,1817,1819,1814,608
|
||||
20250508,090600,101992673,1819,1820,1820,1816,1025
|
||||
20250508,090500,100128864,1820,1805,1820,1805,10078
|
||||
20250508,090400,81897270,1802,1806,1808,1802,823
|
||||
20250508,090300,80410156,1800,1800,1800,1799,2501
|
||||
20250508,090200,75908757,1800,1800,1809,1800,4123
|
||||
20250508,090100,68479348,1797,1798,1814,1795,10471
|
||||
20250508,090000,49611258,1788,1786,1800,1786,27777
|
||||
|
Reference in New Issue
Block a user