Update 2025-05-08 2733 candle_min
This commit is contained in:
731
363280/min/candle-20250508.csv
Normal file
731
363280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,210800,788188904,2355,2355,2355,2355,0
|
||||
20250508,210700,788188904,2355,2355,2355,2355,0
|
||||
20250508,210600,788188904,2355,2355,2355,2355,0
|
||||
20250508,210500,788188904,2355,2355,2355,2355,0
|
||||
20250508,210400,788188904,2355,2355,2355,2355,0
|
||||
20250508,210300,788188904,2355,2355,2355,2355,0
|
||||
20250508,210200,788188904,2355,2355,2355,2355,0
|
||||
20250508,210100,788188904,2355,2355,2355,2355,0
|
||||
20250508,210000,788188904,2355,2355,2355,2355,0
|
||||
20250508,205900,788188904,2355,2355,2355,2355,0
|
||||
20250508,205800,788188904,2355,2355,2355,2355,0
|
||||
20250508,205700,788188904,2355,2355,2355,2355,0
|
||||
20250508,205600,788188904,2355,2355,2355,2355,0
|
||||
20250508,205500,788188904,2355,2355,2355,2355,0
|
||||
20250508,205400,788188904,2355,2355,2355,2355,0
|
||||
20250508,205300,788188904,2355,2355,2355,2355,0
|
||||
20250508,205200,788188904,2355,2355,2355,2355,0
|
||||
20250508,205100,788188904,2355,2355,2355,2355,0
|
||||
20250508,205000,788188904,2355,2355,2355,2355,0
|
||||
20250508,204900,788188904,2355,2355,2355,2355,0
|
||||
20250508,204800,788188904,2355,2355,2355,2355,0
|
||||
20250508,204700,788188904,2355,2355,2355,2355,0
|
||||
20250508,204600,788188904,2355,2355,2355,2355,0
|
||||
20250508,204500,788188904,2355,2355,2355,2355,0
|
||||
20250508,204400,788188904,2355,2355,2355,2355,0
|
||||
20250508,204300,788188904,2355,2355,2355,2355,0
|
||||
20250508,204200,788188904,2355,2355,2355,2355,0
|
||||
20250508,204100,788188904,2355,2355,2355,2355,0
|
||||
20250508,204000,788188904,2355,2355,2355,2355,0
|
||||
20250508,203900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,203800,788188904,2355,2355,2355,2355,0
|
||||
20250508,203700,788188904,2355,2355,2355,2355,0
|
||||
20250508,203600,788188904,2355,2355,2355,2355,0
|
||||
20250508,203500,788188904,2355,2355,2355,2355,0
|
||||
20250508,203400,788188904,2355,2355,2355,2355,0
|
||||
20250508,203300,788188904,2355,2355,2355,2355,0
|
||||
20250508,203200,788188904,2355,2355,2355,2355,0
|
||||
20250508,203100,788188904,2355,2355,2355,2355,0
|
||||
20250508,203000,788188904,2355,2355,2355,2355,0
|
||||
20250508,202900,788188904,2355,2355,2355,2355,0
|
||||
20250508,202800,788188904,2355,2355,2355,2355,0
|
||||
20250508,202700,788188904,2355,2355,2355,2355,0
|
||||
20250508,202600,788188904,2355,2355,2355,2355,0
|
||||
20250508,202500,788188904,2355,2355,2355,2355,0
|
||||
20250508,202400,788188904,2355,2355,2355,2355,0
|
||||
20250508,202300,788188904,2355,2355,2355,2355,0
|
||||
20250508,202200,788188904,2355,2355,2355,2355,0
|
||||
20250508,202100,788188904,2355,2355,2355,2355,0
|
||||
20250508,202000,788188904,2355,2355,2355,2355,0
|
||||
20250508,201900,788188904,2355,2355,2355,2355,0
|
||||
20250508,201800,788188904,2355,2355,2355,2355,0
|
||||
20250508,201700,788188904,2355,2355,2355,2355,0
|
||||
20250508,201600,788188904,2355,2355,2355,2355,0
|
||||
20250508,201500,788188904,2355,2355,2355,2355,0
|
||||
20250508,201400,788188904,2355,2355,2355,2355,0
|
||||
20250508,201300,788188904,2355,2355,2355,2355,0
|
||||
20250508,201200,788188904,2355,2355,2355,2355,0
|
||||
20250508,201100,788188904,2355,2355,2355,2355,0
|
||||
20250508,201000,788188904,2355,2355,2355,2355,0
|
||||
20250508,200900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,200800,788188904,2355,2355,2355,2355,0
|
||||
20250508,200700,788188904,2355,2355,2355,2355,0
|
||||
20250508,200600,788188904,2355,2355,2355,2355,0
|
||||
20250508,200500,788188904,2355,2355,2355,2355,0
|
||||
20250508,200400,788188904,2355,2355,2355,2355,0
|
||||
20250508,200300,788188904,2355,2355,2355,2355,0
|
||||
20250508,200200,788188904,2355,2355,2355,2355,0
|
||||
20250508,200100,788188904,2355,2355,2355,2355,0
|
||||
20250508,200000,788188904,2355,2355,2355,2355,0
|
||||
20250508,195900,788188904,2355,2355,2355,2355,0
|
||||
20250508,195800,788188904,2355,2355,2355,2355,0
|
||||
20250508,195700,788188904,2355,2355,2355,2355,0
|
||||
20250508,195600,788188904,2355,2355,2355,2355,0
|
||||
20250508,195500,788188904,2355,2355,2355,2355,0
|
||||
20250508,195400,788188904,2355,2355,2355,2355,0
|
||||
20250508,195300,788188904,2355,2355,2355,2355,0
|
||||
20250508,195200,788188904,2355,2355,2355,2355,0
|
||||
20250508,195100,788188904,2355,2355,2355,2355,0
|
||||
20250508,195000,788188904,2355,2355,2355,2355,0
|
||||
20250508,194900,788188904,2355,2355,2355,2355,0
|
||||
20250508,194800,788188904,2355,2355,2355,2355,0
|
||||
20250508,194700,788188904,2355,2355,2355,2355,0
|
||||
20250508,194600,788188904,2355,2355,2355,2355,0
|
||||
20250508,194500,788188904,2355,2355,2355,2355,0
|
||||
20250508,194400,788188904,2355,2355,2355,2355,0
|
||||
20250508,194300,788188904,2355,2355,2355,2355,0
|
||||
20250508,194200,788188904,2355,2355,2355,2355,0
|
||||
20250508,194100,788188904,2355,2355,2355,2355,0
|
||||
20250508,194000,788188904,2355,2355,2355,2355,0
|
||||
20250508,193900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,193800,788188904,2355,2355,2355,2355,0
|
||||
20250508,193700,788188904,2355,2355,2355,2355,0
|
||||
20250508,193600,788188904,2355,2355,2355,2355,0
|
||||
20250508,193500,788188904,2355,2355,2355,2355,0
|
||||
20250508,193400,788188904,2355,2355,2355,2355,0
|
||||
20250508,193300,788188904,2355,2355,2355,2355,0
|
||||
20250508,193200,788188904,2355,2355,2355,2355,0
|
||||
20250508,193100,788188904,2355,2355,2355,2355,0
|
||||
20250508,193000,788188904,2355,2355,2355,2355,0
|
||||
20250508,192900,788188904,2355,2355,2355,2355,0
|
||||
20250508,192800,788188904,2355,2355,2355,2355,0
|
||||
20250508,192700,788188904,2355,2355,2355,2355,0
|
||||
20250508,192600,788188904,2355,2355,2355,2355,0
|
||||
20250508,192500,788188904,2355,2355,2355,2355,0
|
||||
20250508,192400,788188904,2355,2355,2355,2355,0
|
||||
20250508,192300,788188904,2355,2355,2355,2355,0
|
||||
20250508,192200,788188904,2355,2355,2355,2355,0
|
||||
20250508,192100,788188904,2355,2355,2355,2355,0
|
||||
20250508,192000,788188904,2355,2355,2355,2355,0
|
||||
20250508,191900,788188904,2355,2355,2355,2355,0
|
||||
20250508,191800,788188904,2355,2355,2355,2355,0
|
||||
20250508,191700,788188904,2355,2355,2355,2355,0
|
||||
20250508,191600,788188904,2355,2355,2355,2355,0
|
||||
20250508,191500,788188904,2355,2355,2355,2355,0
|
||||
20250508,191400,788188904,2355,2355,2355,2355,0
|
||||
20250508,191300,788188904,2355,2355,2355,2355,0
|
||||
20250508,191200,788188904,2355,2355,2355,2355,0
|
||||
20250508,191100,788188904,2355,2355,2355,2355,0
|
||||
20250508,191000,788188904,2355,2355,2355,2355,0
|
||||
20250508,190900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,190800,788188904,2355,2355,2355,2355,0
|
||||
20250508,190700,788188904,2355,2355,2355,2355,0
|
||||
20250508,190600,788188904,2355,2355,2355,2355,0
|
||||
20250508,190500,788188904,2355,2355,2355,2355,0
|
||||
20250508,190400,788188904,2355,2355,2355,2355,0
|
||||
20250508,190300,788188904,2355,2355,2355,2355,0
|
||||
20250508,190200,788188904,2355,2355,2355,2355,0
|
||||
20250508,190100,788188904,2355,2355,2355,2355,0
|
||||
20250508,190000,788188904,2355,2355,2355,2355,0
|
||||
20250508,185900,788188904,2355,2355,2355,2355,0
|
||||
20250508,185800,788188904,2355,2355,2355,2355,0
|
||||
20250508,185700,788188904,2355,2355,2355,2355,0
|
||||
20250508,185600,788188904,2355,2355,2355,2355,0
|
||||
20250508,185500,788188904,2355,2355,2355,2355,0
|
||||
20250508,185400,788188904,2355,2355,2355,2355,0
|
||||
20250508,185300,788188904,2355,2355,2355,2355,0
|
||||
20250508,185200,788188904,2355,2355,2355,2355,0
|
||||
20250508,185100,788188904,2355,2355,2355,2355,0
|
||||
20250508,185000,788188904,2355,2355,2355,2355,0
|
||||
20250508,184900,788188904,2355,2355,2355,2355,0
|
||||
20250508,184800,788188904,2355,2355,2355,2355,0
|
||||
20250508,184700,788188904,2355,2355,2355,2355,0
|
||||
20250508,184600,788188904,2355,2355,2355,2355,0
|
||||
20250508,184500,788188904,2355,2355,2355,2355,0
|
||||
20250508,184400,788188904,2355,2355,2355,2355,0
|
||||
20250508,184300,788188904,2355,2355,2355,2355,0
|
||||
20250508,184200,788188904,2355,2355,2355,2355,0
|
||||
20250508,184100,788188904,2355,2355,2355,2355,0
|
||||
20250508,184000,788188904,2355,2355,2355,2355,0
|
||||
20250508,183900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,183800,788188904,2355,2355,2355,2355,0
|
||||
20250508,183700,788188904,2355,2355,2355,2355,0
|
||||
20250508,183600,788188904,2355,2355,2355,2355,0
|
||||
20250508,183500,788188904,2355,2355,2355,2355,0
|
||||
20250508,183400,788188904,2355,2355,2355,2355,0
|
||||
20250508,183300,788188904,2355,2355,2355,2355,0
|
||||
20250508,183200,788188904,2355,2355,2355,2355,0
|
||||
20250508,183100,788188904,2355,2355,2355,2355,0
|
||||
20250508,183000,788188904,2355,2355,2355,2355,0
|
||||
20250508,182900,788188904,2355,2355,2355,2355,0
|
||||
20250508,182800,788188904,2355,2355,2355,2355,0
|
||||
20250508,182700,788188904,2355,2355,2355,2355,0
|
||||
20250508,182600,788188904,2355,2355,2355,2355,0
|
||||
20250508,182500,788188904,2355,2355,2355,2355,0
|
||||
20250508,182400,788188904,2355,2355,2355,2355,0
|
||||
20250508,182300,788188904,2355,2355,2355,2355,0
|
||||
20250508,182200,788188904,2355,2355,2355,2355,0
|
||||
20250508,182100,788188904,2355,2355,2355,2355,0
|
||||
20250508,182000,788188904,2355,2355,2355,2355,0
|
||||
20250508,181900,788188904,2355,2355,2355,2355,0
|
||||
20250508,181800,788188904,2355,2355,2355,2355,0
|
||||
20250508,181700,788188904,2355,2355,2355,2355,0
|
||||
20250508,181600,788188904,2355,2355,2355,2355,0
|
||||
20250508,181500,788188904,2355,2355,2355,2355,0
|
||||
20250508,181400,788188904,2355,2355,2355,2355,0
|
||||
20250508,181300,788188904,2355,2355,2355,2355,0
|
||||
20250508,181200,788188904,2355,2355,2355,2355,0
|
||||
20250508,181100,788188904,2355,2355,2355,2355,0
|
||||
20250508,181000,788188904,2355,2355,2355,2355,0
|
||||
20250508,180900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,180800,788188904,2355,2355,2355,2355,0
|
||||
20250508,180700,788188904,2355,2355,2355,2355,0
|
||||
20250508,180600,788188904,2355,2355,2355,2355,0
|
||||
20250508,180500,788188904,2355,2355,2355,2355,0
|
||||
20250508,180400,788188904,2355,2355,2355,2355,0
|
||||
20250508,180300,788188904,2355,2355,2355,2355,0
|
||||
20250508,180200,788188904,2355,2355,2355,2355,0
|
||||
20250508,180100,788188904,2355,2355,2355,2355,0
|
||||
20250508,180000,788188904,2355,2355,2355,2355,0
|
||||
20250508,175900,788188904,2355,2355,2355,2355,0
|
||||
20250508,175800,788188904,2355,2355,2355,2355,0
|
||||
20250508,175700,788188904,2355,2355,2355,2355,0
|
||||
20250508,175600,788188904,2355,2355,2355,2355,0
|
||||
20250508,175500,788188904,2355,2355,2355,2355,0
|
||||
20250508,175400,788188904,2355,2355,2355,2355,0
|
||||
20250508,175300,788188904,2355,2355,2355,2355,0
|
||||
20250508,175200,788188904,2355,2355,2355,2355,0
|
||||
20250508,175100,788188904,2355,2355,2355,2355,0
|
||||
20250508,175000,788188904,2355,2355,2355,2355,0
|
||||
20250508,174900,788188904,2355,2355,2355,2355,0
|
||||
20250508,174800,788188904,2355,2355,2355,2355,0
|
||||
20250508,174700,788188904,2355,2355,2355,2355,0
|
||||
20250508,174600,788188904,2355,2355,2355,2355,0
|
||||
20250508,174500,788188904,2355,2355,2355,2355,0
|
||||
20250508,174400,788188904,2355,2355,2355,2355,0
|
||||
20250508,174300,788188904,2355,2355,2355,2355,0
|
||||
20250508,174200,788188904,2355,2355,2355,2355,0
|
||||
20250508,174100,788188904,2355,2355,2355,2355,0
|
||||
20250508,174000,788188904,2355,2355,2355,2355,0
|
||||
20250508,173900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,173800,788188904,2355,2355,2355,2355,0
|
||||
20250508,173700,788188904,2355,2355,2355,2355,0
|
||||
20250508,173600,788188904,2355,2355,2355,2355,0
|
||||
20250508,173500,788188904,2355,2355,2355,2355,0
|
||||
20250508,173400,788188904,2355,2355,2355,2355,0
|
||||
20250508,173300,788188904,2355,2355,2355,2355,0
|
||||
20250508,173200,788188904,2355,2355,2355,2355,0
|
||||
20250508,173100,788188904,2355,2355,2355,2355,0
|
||||
20250508,173000,788188904,2355,2355,2355,2355,0
|
||||
20250508,172900,788188904,2355,2355,2355,2355,0
|
||||
20250508,172800,788188904,2355,2355,2355,2355,0
|
||||
20250508,172700,788188904,2355,2355,2355,2355,0
|
||||
20250508,172600,788188904,2355,2355,2355,2355,0
|
||||
20250508,172500,788188904,2355,2355,2355,2355,0
|
||||
20250508,172400,788188904,2355,2355,2355,2355,0
|
||||
20250508,172300,788188904,2355,2355,2355,2355,0
|
||||
20250508,172200,788188904,2355,2355,2355,2355,0
|
||||
20250508,172100,788188904,2355,2355,2355,2355,0
|
||||
20250508,172000,788188904,2355,2355,2355,2355,0
|
||||
20250508,171900,788188904,2355,2355,2355,2355,0
|
||||
20250508,171800,788188904,2355,2355,2355,2355,0
|
||||
20250508,171700,788188904,2355,2355,2355,2355,0
|
||||
20250508,171600,788188904,2355,2355,2355,2355,0
|
||||
20250508,171500,788188904,2355,2355,2355,2355,0
|
||||
20250508,171400,788188904,2355,2355,2355,2355,0
|
||||
20250508,171300,788188904,2355,2355,2355,2355,0
|
||||
20250508,171200,788188904,2355,2355,2355,2355,0
|
||||
20250508,171100,788188904,2355,2355,2355,2355,0
|
||||
20250508,171000,788188904,2355,2355,2355,2355,0
|
||||
20250508,170900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,170800,788188904,2355,2355,2355,2355,0
|
||||
20250508,170700,788188904,2355,2355,2355,2355,0
|
||||
20250508,170600,788188904,2355,2355,2355,2355,0
|
||||
20250508,170500,788188904,2355,2355,2355,2355,0
|
||||
20250508,170400,788188904,2355,2355,2355,2355,0
|
||||
20250508,170300,788188904,2355,2355,2355,2355,0
|
||||
20250508,170200,788188904,2355,2355,2355,2355,0
|
||||
20250508,170100,788188904,2355,2355,2355,2355,0
|
||||
20250508,170000,788188904,2355,2355,2355,2355,0
|
||||
20250508,165900,788188904,2355,2355,2355,2355,0
|
||||
20250508,165800,788188904,2355,2355,2355,2355,0
|
||||
20250508,165700,788188904,2355,2355,2355,2355,0
|
||||
20250508,165600,788188904,2355,2355,2355,2355,0
|
||||
20250508,165500,788188904,2355,2355,2355,2355,0
|
||||
20250508,165400,788188904,2355,2355,2355,2355,0
|
||||
20250508,165300,788188904,2355,2355,2355,2355,0
|
||||
20250508,165200,788188904,2355,2355,2355,2355,0
|
||||
20250508,165100,788188904,2355,2355,2355,2355,0
|
||||
20250508,165000,788188904,2355,2355,2355,2355,0
|
||||
20250508,164900,788188904,2355,2355,2355,2355,0
|
||||
20250508,164800,788188904,2355,2355,2355,2355,0
|
||||
20250508,164700,788188904,2355,2355,2355,2355,0
|
||||
20250508,164600,788188904,2355,2355,2355,2355,0
|
||||
20250508,164500,788188904,2355,2355,2355,2355,0
|
||||
20250508,164400,788188904,2355,2355,2355,2355,0
|
||||
20250508,164300,788188904,2355,2355,2355,2355,0
|
||||
20250508,164200,788188904,2355,2355,2355,2355,0
|
||||
20250508,164100,788188904,2355,2355,2355,2355,0
|
||||
20250508,164000,788188904,2355,2355,2355,2355,0
|
||||
20250508,163900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,163800,788188904,2355,2355,2355,2355,0
|
||||
20250508,163700,788188904,2355,2355,2355,2355,0
|
||||
20250508,163600,788188904,2355,2355,2355,2355,0
|
||||
20250508,163500,788188904,2355,2355,2355,2355,0
|
||||
20250508,163400,788188904,2355,2355,2355,2355,0
|
||||
20250508,163300,788188904,2355,2355,2355,2355,0
|
||||
20250508,163200,788188904,2355,2355,2355,2355,0
|
||||
20250508,163100,788188904,2355,2355,2355,2355,0
|
||||
20250508,163000,788188904,2355,2355,2355,2355,0
|
||||
20250508,162900,788188904,2355,2355,2355,2355,0
|
||||
20250508,162800,788188904,2355,2355,2355,2355,0
|
||||
20250508,162700,788188904,2355,2355,2355,2355,0
|
||||
20250508,162600,788188904,2355,2355,2355,2355,0
|
||||
20250508,162500,788188904,2355,2355,2355,2355,0
|
||||
20250508,162400,788188904,2355,2355,2355,2355,0
|
||||
20250508,162300,788188904,2355,2355,2355,2355,0
|
||||
20250508,162200,788188904,2355,2355,2355,2355,0
|
||||
20250508,162100,788188904,2355,2355,2355,2355,0
|
||||
20250508,162000,788188904,2355,2355,2355,2355,0
|
||||
20250508,161900,788188904,2355,2355,2355,2355,0
|
||||
20250508,161800,788188904,2355,2355,2355,2355,0
|
||||
20250508,161700,788188904,2355,2355,2355,2355,0
|
||||
20250508,161600,788188904,2355,2355,2355,2355,0
|
||||
20250508,161500,788188904,2355,2355,2355,2355,0
|
||||
20250508,161400,788188904,2355,2355,2355,2355,0
|
||||
20250508,161300,788188904,2355,2355,2355,2355,0
|
||||
20250508,161200,788188904,2355,2355,2355,2355,0
|
||||
20250508,161100,788188904,2355,2355,2355,2355,0
|
||||
20250508,161000,788188904,2355,2355,2355,2355,0
|
||||
20250508,160900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,160800,788188904,2355,2355,2355,2355,0
|
||||
20250508,160700,788188904,2355,2355,2355,2355,0
|
||||
20250508,160600,788188904,2355,2355,2355,2355,0
|
||||
20250508,160500,788188904,2355,2355,2355,2355,0
|
||||
20250508,160400,788188904,2355,2355,2355,2355,0
|
||||
20250508,160300,788188904,2355,2355,2355,2355,0
|
||||
20250508,160200,788188904,2355,2355,2355,2355,0
|
||||
20250508,160100,788188904,2355,2355,2355,2355,0
|
||||
20250508,160000,788188904,2355,2355,2355,2355,0
|
||||
20250508,155900,788188904,2355,2355,2355,2355,0
|
||||
20250508,155800,788188904,2355,2355,2355,2355,0
|
||||
20250508,155700,788188904,2355,2355,2355,2355,0
|
||||
20250508,155600,788188904,2355,2355,2355,2355,0
|
||||
20250508,155500,788188904,2355,2355,2355,2355,0
|
||||
20250508,155400,788188904,2355,2355,2355,2355,0
|
||||
20250508,155300,788188904,2355,2355,2355,2355,0
|
||||
20250508,155200,788188904,2355,2355,2355,2355,0
|
||||
20250508,155100,788188904,2355,2355,2355,2355,0
|
||||
20250508,155000,788188904,2355,2355,2355,2355,0
|
||||
20250508,154900,788188904,2355,2355,2355,2355,0
|
||||
20250508,154800,788188904,2355,2355,2355,2355,0
|
||||
20250508,154700,788188904,2355,2355,2355,2355,0
|
||||
20250508,154600,788188904,2355,2355,2355,2355,0
|
||||
20250508,154500,788188904,2355,2355,2355,2355,0
|
||||
20250508,154400,788188904,2355,2355,2355,2355,0
|
||||
20250508,154300,788188904,2355,2355,2355,2355,0
|
||||
20250508,154200,788188904,2355,2355,2355,2355,0
|
||||
20250508,154100,788188904,2355,2355,2355,2355,0
|
||||
20250508,154000,788188904,2355,2355,2355,2355,0
|
||||
20250508,153900,788188904,2355,2355,2355,2355,5002
|
||||
20250508,153800,788188904,2355,2355,2355,2355,0
|
||||
20250508,153700,788188904,2355,2355,2355,2355,0
|
||||
20250508,153600,788188904,2355,2355,2355,2355,0
|
||||
20250508,153500,788188904,2355,2355,2355,2355,0
|
||||
20250508,153400,788188904,2355,2355,2355,2355,0
|
||||
20250508,153300,788188904,2355,2355,2355,2355,0
|
||||
20250508,153200,788188904,2355,2355,2355,2355,0
|
||||
20250508,153100,788188904,2355,2355,2355,2355,0
|
||||
20250508,153000,788188904,2355,2355,2355,2355,5002
|
||||
20250508,152900,776409194,2360,2360,2360,2360,0
|
||||
20250508,152800,776409194,2360,2360,2360,2360,0
|
||||
20250508,152700,776409194,2360,2360,2360,2360,0
|
||||
20250508,152600,776409194,2360,2360,2360,2360,0
|
||||
20250508,152500,776409194,2360,2360,2360,2360,0
|
||||
20250508,152400,776409194,2360,2360,2360,2360,0
|
||||
20250508,152300,776409194,2360,2360,2360,2360,0
|
||||
20250508,152200,776409194,2360,2360,2360,2360,0
|
||||
20250508,152100,776409194,2360,2360,2360,2360,0
|
||||
20250508,152000,776409194,2360,2360,2360,2360,0
|
||||
20250508,151900,776409194,2360,2360,2370,2360,689
|
||||
20250508,151800,774782534,2360,2360,2360,2360,1363
|
||||
20250508,151700,771565854,2340,2350,2350,2340,1100
|
||||
20250508,151600,768987639,2345,2345,2345,2345,5
|
||||
20250508,151500,768975914,2345,2345,2345,2345,0
|
||||
20250508,151400,768975914,2345,2345,2345,2345,0
|
||||
20250508,151300,768975914,2345,2345,2345,2345,42
|
||||
20250508,151200,768877424,2340,2340,2340,2335,95
|
||||
20250508,151100,768655149,2345,2345,2345,2340,207
|
||||
20250508,151000,768170749,2345,2345,2345,2345,95
|
||||
20250508,150900,767947974,2360,2345,2360,2345,115
|
||||
20250508,150800,767677859,2360,2345,2360,2345,113
|
||||
20250508,150700,767412034,2340,2345,2345,2340,139
|
||||
20250508,150600,767086274,2345,2345,2345,2345,37
|
||||
20250508,150500,766999509,2340,2340,2340,2340,31
|
||||
20250508,150400,766926969,2330,2340,2350,2330,338
|
||||
20250508,150300,766135234,2345,2345,2345,2345,0
|
||||
20250508,150200,766135234,2345,2345,2345,2345,0
|
||||
20250508,150100,766135234,2345,2345,2345,2345,6
|
||||
20250508,150000,766121164,2340,2340,2340,2340,20
|
||||
20250508,145900,766074364,2340,2350,2350,2340,44
|
||||
20250508,145800,765971354,2350,2350,2350,2350,23
|
||||
20250508,145700,765917304,2340,2340,2340,2340,0
|
||||
20250508,145600,765917304,2340,2362,2362,2320,3156
|
||||
20250508,145500,758546327,2370,2370,2370,2370,21
|
||||
20250508,145400,758496557,2360,2350,2360,2350,549
|
||||
20250508,145300,757200927,2350,2355,2355,2350,1000
|
||||
20250508,145200,754850837,2355,2360,2360,2355,227
|
||||
20250508,145100,754316237,2360,2365,2365,2360,304
|
||||
20250508,145000,753598587,2365,2365,2370,2360,156
|
||||
20250508,144900,753230392,2360,2360,2360,2360,9
|
||||
20250508,144800,753209152,2355,2355,2355,2355,0
|
||||
20250508,144700,753209152,2355,2355,2355,2355,1
|
||||
20250508,144600,753206797,2355,2355,2355,2355,5
|
||||
20250508,144500,753195022,2350,2355,2355,2350,305
|
||||
20250508,144400,752476752,2355,2355,2355,2355,0
|
||||
20250508,144300,752476752,2355,2355,2355,2355,0
|
||||
20250508,144200,752476752,2355,2355,2355,2350,455
|
||||
20250508,144100,751407437,2355,2355,2355,2355,1
|
||||
20250508,144000,751405082,2360,2360,2360,2360,0
|
||||
20250508,143900,751405082,2360,2360,2360,2360,22
|
||||
20250508,143800,751353162,2370,2370,2370,2370,3
|
||||
20250508,143700,751346052,2385,2365,2385,2365,401
|
||||
20250508,143600,750391142,2360,2360,2360,2360,50
|
||||
20250508,143500,750273142,2360,2360,2360,2360,15
|
||||
20250508,143400,750237742,2355,2355,2355,2355,0
|
||||
20250508,143300,750237742,2355,2355,2355,2355,161
|
||||
20250508,143200,749858587,2360,2360,2360,2360,0
|
||||
20250508,143100,749858587,2360,2360,2360,2360,0
|
||||
20250508,143000,749858587,2360,2360,2360,2360,393
|
||||
20250508,142900,748931107,2360,2360,2360,2360,23
|
||||
20250508,142800,748876827,2375,2370,2375,2370,16
|
||||
20250508,142700,748838857,2370,2365,2370,2365,650
|
||||
20250508,142600,747301107,2355,2365,2365,2355,125
|
||||
20250508,142500,747006272,2365,2365,2365,2365,0
|
||||
20250508,142400,747006272,2365,2365,2365,2365,83
|
||||
20250508,142300,746809977,2365,2365,2365,2365,143
|
||||
20250508,142200,746471782,2365,2365,2365,2365,10
|
||||
20250508,142100,746448132,2370,2370,2370,2370,10
|
||||
20250508,142000,746424432,2370,2370,2385,2365,1096
|
||||
20250508,141900,743817997,2370,2370,2370,2370,0
|
||||
20250508,141800,743817997,2370,2370,2370,2370,0
|
||||
20250508,141700,743817997,2370,2370,2370,2370,69
|
||||
20250508,141600,743654467,2380,2380,2380,2380,0
|
||||
20250508,141500,743654467,2380,2380,2380,2380,0
|
||||
20250508,141400,743654467,2380,2380,2380,2380,300
|
||||
20250508,141300,742940467,2385,2380,2390,2380,935
|
||||
20250508,141200,740711462,2370,2365,2375,2365,487
|
||||
20250508,141100,739557077,2365,2360,2365,2360,1040
|
||||
20250508,141000,737100337,2360,2360,2360,2360,0
|
||||
20250508,140900,737100337,2360,2360,2360,2360,0
|
||||
20250508,140800,737100337,2360,2360,2360,2360,1531
|
||||
20250508,140700,733487177,2360,2365,2365,2360,352
|
||||
20250508,140600,732656452,2360,2360,2360,2360,0
|
||||
20250508,140500,732656452,2360,2360,2360,2360,701
|
||||
20250508,140400,731002092,2355,2355,2355,2355,0
|
||||
20250508,140300,731002092,2355,2355,2355,2355,0
|
||||
20250508,140200,731002092,2355,2355,2355,2355,0
|
||||
20250508,140100,731002092,2355,2350,2355,2350,2977
|
||||
20250508,140000,723999612,2340,2340,2340,2340,0
|
||||
20250508,135900,723999612,2340,2350,2350,2340,38
|
||||
20250508,135800,723910352,2340,2340,2340,2340,0
|
||||
20250508,135700,723910352,2340,2340,2340,2340,0
|
||||
20250508,135600,723910352,2340,2340,2340,2340,0
|
||||
20250508,135500,723910352,2340,2340,2340,2340,164
|
||||
20250508,135400,723526592,2340,2340,2340,2340,113
|
||||
20250508,135300,723262172,2350,2350,2350,2350,107
|
||||
20250508,135200,723010722,2350,2350,2350,2350,0
|
||||
20250508,135100,723010722,2350,2350,2350,2350,1009
|
||||
20250508,135000,720639572,2350,2340,2350,2340,1200
|
||||
20250508,134900,717824732,2340,2340,2340,2340,500
|
||||
20250508,134800,716654732,2350,2350,2350,2350,24
|
||||
20250508,134700,716598332,2340,2340,2340,2340,1
|
||||
20250508,134600,716595992,2330,2330,2330,2330,0
|
||||
20250508,134500,716595992,2330,2330,2330,2330,254
|
||||
20250508,134400,716004172,2345,2335,2345,2335,3113
|
||||
20250508,134300,708708257,2330,2330,2330,2330,0
|
||||
20250508,134200,708708257,2330,2330,2330,2330,248
|
||||
20250508,134100,708130417,2325,2330,2330,2325,787
|
||||
20250508,134000,706300577,2335,2330,2335,2330,319
|
||||
20250508,133900,705555897,2330,2332,2332,2330,117
|
||||
20250508,133800,705283055,2330,2330,2330,2330,0
|
||||
20250508,133700,705283055,2330,2330,2330,2330,2
|
||||
20250508,133600,705278395,2330,2330,2330,2330,0
|
||||
20250508,133500,705278395,2330,2330,2330,2330,20
|
||||
20250508,133400,705231795,2325,2325,2325,2325,0
|
||||
20250508,133300,705231795,2325,2325,2325,2325,7
|
||||
20250508,133200,705215520,2325,2325,2325,2325,1
|
||||
20250508,133100,705213195,2325,2325,2325,2325,9
|
||||
20250508,133000,705192270,2325,2325,2325,2325,38
|
||||
20250508,132900,705103920,2325,2325,2325,2325,0
|
||||
20250508,132800,705103920,2325,2325,2325,2325,0
|
||||
20250508,132700,705103920,2325,2325,2325,2325,133
|
||||
20250508,132600,704794695,2330,2330,2330,2330,10
|
||||
20250508,132500,704771395,2330,2330,2330,2330,0
|
||||
20250508,132400,704771395,2330,2330,2330,2330,0
|
||||
20250508,132300,704771395,2330,2330,2330,2330,1
|
||||
20250508,132200,704769065,2335,2335,2335,2335,0
|
||||
20250508,132100,704769065,2335,2335,2335,2335,0
|
||||
20250508,132000,704769065,2335,2330,2335,2330,526
|
||||
20250508,131900,703540900,2330,2330,2330,2330,0
|
||||
20250508,131800,703540900,2330,2330,2330,2330,500
|
||||
20250508,131700,702375900,2330,2330,2330,2330,431
|
||||
20250508,131600,701371670,2330,2330,2330,2330,57
|
||||
20250508,131500,701238860,2325,2325,2325,2325,24
|
||||
20250508,131400,701183060,2325,2325,2325,2325,1004
|
||||
20250508,131300,698848760,2325,2325,2325,2325,0
|
||||
20250508,131200,698848760,2325,2325,2325,2325,0
|
||||
20250508,131100,698848760,2325,2325,2325,2325,17
|
||||
20250508,131000,698809235,2325,2325,2325,2315,919
|
||||
20250508,130900,696680840,2325,2325,2325,2325,0
|
||||
20250508,130800,696680840,2325,2325,2325,2325,0
|
||||
20250508,130700,696680840,2325,2325,2325,2325,0
|
||||
20250508,130600,696680840,2325,2325,2325,2325,250
|
||||
20250508,130500,696099590,2330,2330,2330,2330,1
|
||||
20250508,130400,696097260,2325,2325,2325,2325,42
|
||||
20250508,130300,695999610,2325,2330,2330,2320,191
|
||||
20250508,130200,695555495,2330,2330,2330,2330,0
|
||||
20250508,130100,695555495,2330,2330,2330,2330,0
|
||||
20250508,130000,695555495,2330,2330,2330,2330,0
|
||||
20250508,125900,695555495,2330,2330,2330,2330,418
|
||||
20250508,125800,694581555,2330,2325,2330,2325,920
|
||||
20250508,125700,692442545,2325,2325,2325,2325,50
|
||||
20250508,125600,692326295,2325,2315,2325,2315,276
|
||||
20250508,125500,691687345,2315,2315,2315,2315,0
|
||||
20250508,125400,691687345,2315,2310,2315,2310,2238
|
||||
20250508,125300,686507380,2310,2310,2310,2310,0
|
||||
20250508,125200,686507380,2310,2310,2310,2310,5
|
||||
20250508,125100,686495830,2315,2315,2315,2315,0
|
||||
20250508,125000,686495830,2315,2315,2315,2315,0
|
||||
20250508,124900,686495830,2315,2315,2315,2315,79
|
||||
20250508,124800,686312945,2315,2315,2315,2310,184
|
||||
20250508,124700,685887385,2315,2315,2315,2315,59
|
||||
20250508,124600,685750800,2310,2310,2310,2310,217
|
||||
20250508,124500,685249530,2315,2315,2315,2315,50
|
||||
20250508,124400,685133780,2315,2315,2315,2315,60
|
||||
20250508,124300,684994880,2315,2315,2315,2315,50
|
||||
20250508,124200,684879130,2315,2315,2315,2315,21
|
||||
20250508,124100,684830515,2310,2310,2310,2310,0
|
||||
20250508,124000,684830515,2310,2310,2310,2310,0
|
||||
20250508,123900,684830515,2310,2325,2325,2310,710
|
||||
20250508,123800,683187370,2320,2315,2320,2315,19
|
||||
20250508,123700,683143305,2315,2315,2315,2315,7
|
||||
20250508,123600,683127100,2325,2315,2325,2315,142
|
||||
20250508,123500,682798360,2325,2325,2325,2325,0
|
||||
20250508,123400,682798360,2325,2325,2325,2325,0
|
||||
20250508,123300,682798360,2325,2325,2325,2325,24
|
||||
20250508,123200,682742560,2325,2320,2325,2320,20
|
||||
20250508,123100,682696140,2320,2320,2320,2320,0
|
||||
20250508,123000,682696140,2320,2320,2320,2320,0
|
||||
20250508,122900,682696140,2320,2320,2320,2320,25
|
||||
20250508,122800,682638140,2330,2330,2330,2330,0
|
||||
20250508,122700,682638140,2330,2330,2330,2330,0
|
||||
20250508,122600,682638140,2330,2325,2330,2325,38
|
||||
20250508,122500,682549775,2320,2320,2320,2320,1
|
||||
20250508,122400,682547455,2315,2315,2315,2315,0
|
||||
20250508,122300,682547455,2315,2315,2315,2315,0
|
||||
20250508,122200,682547455,2315,2330,2330,2315,3695
|
||||
20250508,122100,673977560,2335,2335,2335,2335,5
|
||||
20250508,122000,673965885,2340,2340,2340,2340,1
|
||||
20250508,121900,673963545,2335,2335,2335,2335,1
|
||||
20250508,121800,673961210,2345,2345,2345,2345,0
|
||||
20250508,121700,673961210,2345,2345,2345,2345,39
|
||||
20250508,121600,673869755,2345,2345,2345,2345,1
|
||||
20250508,121500,673867410,2345,2345,2345,2345,0
|
||||
20250508,121400,673867410,2345,2345,2345,2345,0
|
||||
20250508,121300,673867410,2345,2340,2345,2325,176
|
||||
20250508,121200,673456810,2345,2345,2345,2345,4
|
||||
20250508,121100,673447430,2335,2335,2335,2335,22
|
||||
20250508,121000,673396060,2335,2335,2335,2335,0
|
||||
20250508,120900,673396060,2335,2335,2335,2335,0
|
||||
20250508,120800,673396060,2335,2335,2335,2335,8
|
||||
20250508,120700,673377380,2350,2350,2350,2350,0
|
||||
20250508,120600,673377380,2350,2350,2350,2350,0
|
||||
20250508,120500,673377380,2350,2350,2350,2350,0
|
||||
20250508,120400,673377380,2350,2350,2350,2350,0
|
||||
20250508,120300,673377380,2350,2350,2350,2350,0
|
||||
20250508,120200,673377380,2350,2350,2350,2350,0
|
||||
20250508,120100,673377380,2350,2350,2350,2350,0
|
||||
20250508,120000,673377380,2350,2350,2350,2350,0
|
||||
20250508,115900,673377380,2350,2340,2350,2340,53
|
||||
20250508,115800,673252890,2340,2340,2340,2340,0
|
||||
20250508,115700,673252890,2340,2340,2340,2340,100
|
||||
20250508,115600,673018890,2355,2345,2355,2345,310
|
||||
20250508,115500,672291840,2345,2340,2345,2340,901
|
||||
20250508,115400,670183495,2340,2340,2340,2340,20
|
||||
20250508,115300,670136695,2340,2340,2340,2340,6
|
||||
20250508,115200,670122655,2340,2330,2340,2330,289
|
||||
20250508,115100,669449185,2330,2330,2330,2330,126
|
||||
20250508,115000,669155605,2330,2335,2335,2330,14
|
||||
20250508,114900,669122980,2325,2325,2325,2325,2
|
||||
20250508,114800,669118330,2330,2330,2330,2330,2
|
||||
20250508,114700,669113670,2330,2330,2330,2330,742
|
||||
20250508,114600,667384810,2330,2330,2330,2330,20
|
||||
20250508,114500,667338210,2330,2325,2330,2325,104
|
||||
20250508,114400,667096400,2320,2320,2320,2320,0
|
||||
20250508,114300,667096400,2320,2320,2320,2320,437
|
||||
20250508,114200,666082560,2305,2305,2305,2305,5
|
||||
20250508,114100,666071035,2295,2335,2335,2295,16119
|
||||
20250508,114000,628734835,2330,2330,2330,2330,0
|
||||
20250508,113900,628734835,2330,2330,2330,2330,0
|
||||
20250508,113800,628734835,2330,2350,2350,2330,1421
|
||||
20250508,113700,625413895,2350,2350,2350,2350,0
|
||||
20250508,113600,625413895,2350,2350,2350,2350,10
|
||||
20250508,113500,625390395,2350,2350,2350,2350,0
|
||||
20250508,113400,625390395,2350,2350,2350,2350,20
|
||||
20250508,113300,625343395,2360,2360,2360,2360,0
|
||||
20250508,113200,625343395,2360,2350,2360,2350,51
|
||||
20250508,113100,625223270,2350,2350,2350,2350,0
|
||||
20250508,113000,625223270,2350,2350,2350,2350,0
|
||||
20250508,112900,625223270,2350,2350,2350,2350,0
|
||||
20250508,112800,625223270,2350,2350,2350,2350,0
|
||||
20250508,112700,625223270,2350,2350,2350,2350,0
|
||||
20250508,112600,625223270,2350,2350,2350,2350,0
|
||||
20250508,112500,625223270,2350,2350,2350,2350,1
|
||||
20250508,112400,625220920,2360,2360,2360,2360,0
|
||||
20250508,112300,625220920,2360,2350,2360,2350,1110
|
||||
20250508,112200,622607285,2350,2350,2350,2350,40
|
||||
20250508,112100,622513285,2350,2340,2350,2340,84
|
||||
20250508,112000,622316625,2350,2350,2350,2350,0
|
||||
20250508,111900,622316625,2350,2350,2350,2350,0
|
||||
20250508,111800,622316625,2350,2350,2350,2350,10
|
||||
20250508,111700,622293125,2345,2345,2345,2345,0
|
||||
20250508,111600,622293125,2345,2340,2345,2330,807
|
||||
20250508,111500,620412090,2350,2350,2350,2350,0
|
||||
20250508,111400,620412090,2350,2350,2350,2350,0
|
||||
20250508,111300,620412090,2350,2335,2350,2335,523
|
||||
20250508,111200,619188205,2340,2345,2345,2340,103
|
||||
20250508,111100,618947175,2350,2350,2350,2350,91
|
||||
20250508,111000,618733325,2355,2355,2355,2355,2
|
||||
20250508,110900,618728615,2350,2360,2360,2350,112
|
||||
20250508,110800,618465405,2360,2355,2360,2355,521
|
||||
20250508,110700,617238400,2345,2355,2355,2345,809
|
||||
20250508,110600,615340245,2345,2360,2360,2345,9
|
||||
20250508,110500,615319020,2360,2340,2360,2340,4621
|
||||
20250508,110400,604456625,2340,2325,2340,2325,19
|
||||
20250508,110300,604412300,2320,2320,2320,2320,127
|
||||
20250508,110200,604117660,2320,2335,2340,2320,455
|
||||
20250508,110100,603058210,2335,2335,2335,2335,852
|
||||
20250508,110000,601068790,2325,2325,2325,2325,0
|
||||
20250508,105900,601068790,2325,2335,2335,2325,518
|
||||
20250508,105800,599862725,2335,2335,2335,2335,34
|
||||
20250508,105700,599783335,2335,2330,2335,2330,98
|
||||
20250508,105600,599554945,2330,2325,2330,2325,540
|
||||
20250508,105500,598297900,2335,2335,2335,2335,0
|
||||
20250508,105400,598297900,2335,2335,2335,2335,22
|
||||
20250508,105300,598246530,2335,2320,2335,2320,2409
|
||||
20250508,105200,592645535,2320,2320,2320,2320,9506
|
||||
20250508,105100,570591615,2320,2320,2320,2320,3033
|
||||
20250508,105000,563555055,2325,2325,2325,2320,33
|
||||
20250508,104900,563478430,2320,2320,2320,2320,0
|
||||
20250508,104800,563478430,2320,2325,2325,2320,382
|
||||
20250508,104700,562591290,2325,2320,2325,2320,69
|
||||
20250508,104600,562430910,2325,2325,2325,2325,60
|
||||
20250508,104500,562291410,2320,2325,2325,2320,216
|
||||
20250508,104400,561790265,2325,2325,2325,2325,1
|
||||
20250508,104300,561787940,2325,2320,2325,2320,255
|
||||
20250508,104200,561195190,2320,2320,2320,2320,1681
|
||||
20250508,104100,557295270,2325,2325,2325,2325,10
|
||||
20250508,104000,557272020,2325,2320,2325,2320,2595
|
||||
20250508,103900,551250995,2320,2320,2320,2320,0
|
||||
20250508,103800,551250995,2320,2320,2320,2320,577
|
||||
20250508,103700,549912355,2320,2320,2320,2320,1
|
||||
20250508,103600,549910035,2325,2325,2325,2325,1
|
||||
20250508,103500,549907710,2320,2320,2320,2320,547
|
||||
20250508,103400,548638670,2310,2320,2320,2310,945
|
||||
20250508,103300,546453750,2320,2320,2320,2320,11
|
||||
20250508,103200,546428230,2320,2320,2320,2320,0
|
||||
20250508,103100,546428230,2320,2320,2320,2320,498
|
||||
20250508,103000,545272870,2320,2325,2325,2320,8
|
||||
20250508,102900,545254290,2310,2310,2310,2310,495
|
||||
20250508,102800,544110840,2330,2320,2330,2310,7811
|
||||
20250508,102700,526038765,2330,2330,2335,2315,11045
|
||||
20250508,102600,500425655,2335,2320,2335,2300,10246
|
||||
20250508,102500,476641700,2320,2315,2330,2315,3556
|
||||
20250508,102400,468387575,2310,2310,2310,2310,204
|
||||
20250508,102300,467916335,2305,2300,2305,2300,4261
|
||||
20250508,102200,458116030,2300,2320,2320,2300,5557
|
||||
20250508,102100,445296135,2320,2320,2320,2320,900
|
||||
20250508,102000,443208135,2315,2310,2315,2310,1325
|
||||
20250508,101900,440145360,2310,2305,2310,2305,4552
|
||||
20250508,101800,429648645,2300,2315,2315,2300,3396
|
||||
20250508,101700,421818770,2315,2315,2315,2315,58
|
||||
20250508,101600,421684500,2310,2315,2315,2310,100
|
||||
20250508,101500,421453200,2305,2320,2325,2305,1076
|
||||
20250508,101400,418962485,2320,2315,2320,2315,656
|
||||
20250508,101300,417440930,2305,2305,2305,2305,0
|
||||
20250508,101200,417440930,2305,2315,2315,2305,1301
|
||||
20250508,101100,414439090,2325,2325,2325,2325,2
|
||||
20250508,101000,414434440,2305,2305,2305,2305,0
|
||||
20250508,100900,414434440,2305,2325,2325,2305,1001
|
||||
20250508,100800,412126185,2310,2320,2325,2310,4283
|
||||
20250508,100700,402229615,2310,2310,2310,2310,255
|
||||
20250508,100600,401640565,2310,2320,2320,2310,741
|
||||
20250508,100500,399928845,2310,2320,2320,2310,384
|
||||
20250508,100400,399041615,2315,2325,2325,2315,74
|
||||
20250508,100300,398869840,2325,2325,2330,2320,202
|
||||
20250508,100200,398400355,2325,2325,2325,2320,348
|
||||
20250508,100100,397591810,2330,2315,2330,2315,2087
|
||||
20250508,100000,392745905,2315,2320,2330,2310,2717
|
||||
20250508,095900,386454850,2325,2325,2325,2325,0
|
||||
20250508,095800,386454850,2325,2320,2325,2320,903
|
||||
20250508,095700,384358390,2320,2310,2330,2305,539
|
||||
20250508,095600,383107235,2310,2295,2310,2290,23006
|
||||
20250508,095500,330206620,2300,2325,2325,2300,10440
|
||||
20250508,095400,306084400,2325,2330,2330,2325,420
|
||||
20250508,095300,305107600,2330,2330,2340,2330,936
|
||||
20250508,095200,302925720,2330,2340,2345,2320,6667
|
||||
20250508,095100,287400435,2345,2345,2345,2345,528
|
||||
20250508,095000,286162275,2345,2355,2355,2335,6188
|
||||
20250508,094900,271670155,2355,2355,2355,2355,869
|
||||
20250508,094800,269623660,2360,2360,2365,2360,3135
|
||||
20250508,094700,262224960,2360,2360,2360,2360,2
|
||||
20250508,094600,262220240,2365,2360,2365,2360,569
|
||||
20250508,094500,260875290,2355,2360,2360,2355,128
|
||||
20250508,094400,260573300,2360,2355,2360,2350,1637
|
||||
20250508,094300,256725135,2360,2365,2365,2360,314
|
||||
20250508,094200,255984005,2365,2365,2365,2350,5338
|
||||
20250508,094100,243409760,2370,2365,2370,2365,226
|
||||
20250508,094000,242874770,2380,2370,2380,2370,7
|
||||
20250508,093900,242858120,2370,2370,2370,2370,196
|
||||
20250508,093800,242393600,2375,2375,2375,2375,107
|
||||
20250508,093700,242139475,2380,2380,2380,2380,10
|
||||
20250508,093600,242115675,2375,2385,2385,2375,925
|
||||
20250508,093500,239916225,2385,2385,2385,2385,53
|
||||
20250508,093400,239789820,2385,2390,2390,2380,66
|
||||
20250508,093300,239632485,2385,2385,2385,2385,449
|
||||
20250508,093200,238561620,2385,2385,2385,2385,100
|
||||
20250508,093100,238323120,2390,2390,2390,2390,500
|
||||
20250508,093000,237128120,2395,2400,2400,2395,1200
|
||||
20250508,092900,234251445,2400,2400,2400,2400,3729
|
||||
20250508,092800,225301845,2400,2400,2410,2400,1609
|
||||
20250508,092700,221434145,2400,2400,2400,2395,401
|
||||
20250508,092600,220471825,2405,2410,2410,2405,2244
|
||||
20250508,092500,215063840,2410,2405,2410,2400,422
|
||||
20250508,092400,214048960,2410,2405,2415,2405,1231
|
||||
20250508,092300,211083160,2400,2390,2400,2390,2011
|
||||
20250508,092200,206266610,2380,2385,2385,2380,576
|
||||
20250508,092100,204893690,2380,2375,2380,2375,201
|
||||
20250508,092000,204415315,2375,2390,2390,2375,1454
|
||||
20250508,091900,200954975,2395,2390,2395,2390,1846
|
||||
20250508,091800,196538545,2385,2385,2385,2385,129
|
||||
20250508,091700,196230880,2400,2375,2400,2375,4216
|
||||
20250508,091600,186198265,2380,2370,2380,2370,6673
|
||||
20250508,091500,170324435,2360,2355,2360,2355,925
|
||||
20250508,091400,168141560,2360,2360,2375,2360,6937
|
||||
20250508,091300,151723935,2365,2365,2370,2365,1812
|
||||
20250508,091200,147438545,2370,2370,2370,2365,2120
|
||||
20250508,091100,142415755,2370,2370,2370,2370,100
|
||||
20250508,091000,142178755,2380,2375,2380,2360,1479
|
||||
20250508,090900,138668735,2355,2355,2375,2350,6226
|
||||
20250508,090800,124002115,2355,2360,2370,2345,2697
|
||||
20250508,090700,117671355,2360,2365,2365,2355,1079
|
||||
20250508,090600,115127360,2365,2360,2365,2355,1490
|
||||
20250508,090500,111603670,2355,2365,2365,2345,4110
|
||||
20250508,090400,101923990,2370,2370,2370,2360,1576
|
||||
20250508,090300,98193130,2355,2365,2370,2355,5839
|
||||
20250508,090200,84401540,2365,2375,2385,2350,7184
|
||||
20250508,090100,67387125,2375,2360,2400,2355,11136
|
||||
20250508,090000,40843485,2360,2350,2400,2350,17339
|
||||
|
Reference in New Issue
Block a user