Update 2025-05-08 2733 candle_min
This commit is contained in:
731
364950/min/candle-20250508.csv
Normal file
731
364950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,210900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,210800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,210700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,210600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,210500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,210400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,210300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,210200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,210100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,210000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,205000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,204000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,203900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,203800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,203700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,203600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,203500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,203400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,203300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,203200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,203100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,203000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,202000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,201000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,200900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,200800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,200700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,200600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,200500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,200400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,200300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,200200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,200100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,200000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,195000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,194000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,193900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,193800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,193700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,193600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,193500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,193400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,193300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,193200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,193100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,193000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,192000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,191000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,190900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,190800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,190700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,190600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,190500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,190400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,190300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,190200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,190100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,190000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,185000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,184000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,183900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,183800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,183700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,183600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,183500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,183400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,183300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,183200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,183100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,183000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,182000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,181000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,180900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,180800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,180700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,180600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,180500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,180400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,180300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,180200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,180100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,180000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,175000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,174000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,173900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,173800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,173700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,173600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,173500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,173400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,173300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,173200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,173100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,173000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,172000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,171000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,170900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,170800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,170700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,170600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,170500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,170400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,170300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,170200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,170100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,170000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,165000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,164000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,163900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,163800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,163700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,163600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,163500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,163400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,163300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,163200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,163100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,163000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,162000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,161000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,160900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,160800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,160700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,160600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,160500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,160400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,160300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,160200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,160100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,160000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,155000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154900,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,154000,13089678090,12300,12300,12300,12300,0
|
||||
20250508,153900,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,153800,13089678090,12300,12300,12300,12300,0
|
||||
20250508,153700,13089678090,12300,12300,12300,12300,0
|
||||
20250508,153600,13089678090,12300,12300,12300,12300,0
|
||||
20250508,153500,13089678090,12300,12300,12300,12300,0
|
||||
20250508,153400,13089678090,12300,12300,12300,12300,0
|
||||
20250508,153300,13089678090,12300,12300,12300,12300,0
|
||||
20250508,153200,13089678090,12300,12300,12300,12300,0
|
||||
20250508,153100,13089678090,12300,12300,12300,12300,0
|
||||
20250508,153000,13089678090,12300,12300,12300,12300,41780
|
||||
20250508,152900,12575784090,12500,12500,12500,12500,0
|
||||
20250508,152800,12575784090,12500,12500,12500,12500,0
|
||||
20250508,152700,12575784090,12500,12500,12500,12500,0
|
||||
20250508,152600,12575784090,12500,12500,12500,12500,0
|
||||
20250508,152500,12575784090,12500,12500,12500,12500,0
|
||||
20250508,152400,12575784090,12500,12500,12500,12500,0
|
||||
20250508,152300,12575784090,12500,12500,12500,12500,0
|
||||
20250508,152200,12575784090,12500,12500,12500,12500,0
|
||||
20250508,152100,12575784090,12500,12500,12500,12500,0
|
||||
20250508,152000,12575784090,12500,12500,12500,12500,0
|
||||
20250508,151900,12575784090,12500,12480,12500,12470,5551
|
||||
20250508,151800,12506474550,12480,12510,12510,12480,5863
|
||||
20250508,151700,12433245110,12520,12510,12520,12500,2278
|
||||
20250508,151600,12404761550,12520,12510,12530,12490,3766
|
||||
20250508,151500,12357676200,12510,12500,12520,12500,2741
|
||||
20250508,151400,12323402520,12500,12560,12560,12500,9107
|
||||
20250508,151300,12209390270,12560,12580,12580,12520,1377
|
||||
20250508,151200,12192107260,12590,12555,12590,12510,5028
|
||||
20250508,151100,12129130660,12560,12510,12560,12510,2586
|
||||
20250508,151000,12096693195,12490,12500,12540,12470,3383
|
||||
20250508,150900,12054458755,12480,12490,12500,12470,3812
|
||||
20250508,150800,12006856305,12480,12450,12480,12410,4851
|
||||
20250508,150700,11946523565,12450,12570,12580,12450,20583
|
||||
20250508,150600,11689305565,12570,12580,12600,12540,9053
|
||||
20250508,150500,11575633975,12600,12600,12650,12590,2761
|
||||
20250508,150400,11540826225,12600,12570,12600,12570,232
|
||||
20250508,150300,11537903075,12570,12570,12570,12560,1363
|
||||
20250508,150200,11520770755,12560,12620,12640,12560,2910
|
||||
20250508,150100,11484173025,12590,12550,12620,12540,5887
|
||||
20250508,150000,11410156145,12550,12550,12580,12545,1662
|
||||
20250508,145900,11389292665,12580,12570,12580,12550,7716
|
||||
20250508,145800,11292385105,12570,12620,12620,12550,2145
|
||||
20250508,145700,11265424685,12620,12560,12620,12550,1857
|
||||
20250508,145600,11242078295,12560,12600,12600,12550,4476
|
||||
20250508,145500,11185856435,12570,12540,12570,12530,3561
|
||||
20250508,145400,11141192890,12540,12540,12570,12520,12415
|
||||
20250508,145300,10985520880,12530,12590,12590,12520,9500
|
||||
20250508,145200,10866275890,12600,12640,12650,12600,8513
|
||||
20250508,145100,10758770390,12640,12580,12640,12570,5243
|
||||
20250508,145000,10692713110,12580,12690,12690,12580,21977
|
||||
20250508,144900,10415148570,12690,12720,12730,12690,2977
|
||||
20250508,144800,10377327970,12700,12700,12720,12700,528
|
||||
20250508,144700,10370622280,12720,12720,12720,12690,1876
|
||||
20250508,144600,10346799900,12700,12740,12740,12690,3425
|
||||
20250508,144500,10303298540,12730,12720,12770,12710,1645
|
||||
20250508,144400,10282364630,12710,12750,12790,12710,2074
|
||||
20250508,144300,10255936980,12750,12700,12750,12690,876
|
||||
20250508,144200,10244803340,12670,12660,12700,12660,2144
|
||||
20250508,144100,10217646040,12650,12670,12680,12650,3943
|
||||
20250508,144000,10167729540,12670,12680,12700,12670,2974
|
||||
20250508,143900,10130034430,12700,12690,12700,12670,3005
|
||||
20250508,143800,10091915340,12690,12690,12700,12670,5203
|
||||
20250508,143700,10025940490,12680,12750,12750,12680,7631
|
||||
20250508,143600,9929023860,12740,12810,12820,12740,1097
|
||||
20250508,143500,9915007480,12790,12870,12900,12770,14035
|
||||
20250508,143400,9735392540,12870,12700,12870,12700,5523
|
||||
20250508,143300,9665003650,12710,12720,12720,12660,5320
|
||||
20250508,143200,9597504430,12720,12750,12750,12720,2185
|
||||
20250508,143100,9569677290,12750,12740,12760,12680,8667
|
||||
20250508,143000,9459526860,12740,12760,12760,12670,12679
|
||||
20250508,142900,9298439780,12740,12840,12880,12720,9314
|
||||
20250508,142800,9179308630,12840,12740,12840,12720,6048
|
||||
20250508,142700,9102124720,12740,12680,12780,12620,20814
|
||||
20250508,142600,8838465310,12690,12860,12870,12690,19472
|
||||
20250508,142500,8589818920,12860,12940,12940,12850,4032
|
||||
20250508,142400,8537918250,12940,13000,13000,12900,1289
|
||||
20250508,142300,8521232500,13000,12940,13010,12900,3829
|
||||
20250508,142200,8471655640,12940,12980,13060,12810,11519
|
||||
20250508,142100,8322860570,13010,13030,13030,12950,3844
|
||||
20250508,142000,8272943100,13030,12970,13030,12960,8642
|
||||
20250508,141900,8160784900,12970,12980,13060,12940,6995
|
||||
20250508,141800,8069879530,12990,12970,13040,12950,8213
|
||||
20250508,141700,7963269570,12980,12980,13050,12890,12525
|
||||
20250508,141600,7801144140,13020,12980,13040,12960,12459
|
||||
20250508,141500,7639443240,12980,12980,13110,12950,8196
|
||||
20250508,141400,7532835750,12960,13080,13080,12930,14120
|
||||
20250508,141300,7349472800,13080,13115,13180,12980,14528
|
||||
20250508,141200,7159882935,13180,12980,13210,12870,7697
|
||||
20250508,141100,7059976860,12980,13020,13040,12670,28746
|
||||
20250508,141000,6689959920,13030,13190,13200,13020,21896
|
||||
20250508,140900,6402851170,13190,13220,13220,13190,961
|
||||
20250508,140800,6390173690,13220,13220,13220,13220,1
|
||||
20250508,140700,6390160470,13190,13200,13210,13190,1289
|
||||
20250508,140600,6373155490,13200,13220,13220,13190,1069
|
||||
20250508,140500,6359048980,13210,13200,13210,13190,946
|
||||
20250508,140400,6346563430,13200,13180,13200,13180,1161
|
||||
20250508,140300,6331257830,13180,13170,13210,13170,3776
|
||||
20250508,140200,6281467340,13170,13270,13270,13170,20099
|
||||
20250508,140100,6015992990,13280,13290,13290,13280,13
|
||||
20250508,140000,6015820250,13290,13290,13290,13290,0
|
||||
20250508,135900,6015820250,13290,13270,13290,13270,92
|
||||
20250508,135800,6014599310,13290,13290,13290,13260,1777
|
||||
20250508,135700,5991028990,13280,13300,13300,13270,29
|
||||
20250508,135600,5990643950,13270,13290,13300,13270,1565
|
||||
20250508,135500,5969870090,13290,13280,13290,13270,340
|
||||
20250508,135400,5965355110,13280,13280,13280,13270,141
|
||||
20250508,135300,5963483160,13260,13260,13280,13260,993
|
||||
20250508,135200,5950308340,13260,13270,13270,13260,791
|
||||
20250508,135100,5939818070,13270,13270,13270,13270,201
|
||||
20250508,135000,5937150800,13270,13260,13270,13260,893
|
||||
20250508,134900,5925308260,13260,13280,13280,13260,717
|
||||
20250508,134800,5915795570,13290,13260,13290,13260,119
|
||||
20250508,134700,5914217600,13260,13270,13280,13260,253
|
||||
20250508,134600,5910858040,13280,13260,13280,13250,1774
|
||||
20250508,134500,5887344730,13290,13250,13290,13250,400
|
||||
20250508,134400,5882044690,13290,13250,13290,13240,707
|
||||
20250508,134300,5872678150,13250,13250,13250,13250,114
|
||||
20250508,134200,5871167650,13250,13250,13250,13250,0
|
||||
20250508,134100,5871167650,13250,13270,13270,13250,2072
|
||||
20250508,134000,5843708810,13300,13260,13300,13250,384
|
||||
20250508,133900,5838618760,13290,13280,13295,13280,400
|
||||
20250508,133800,5833302600,13280,13270,13280,13270,100
|
||||
20250508,133700,5831975590,13270,13240,13270,13230,1365
|
||||
20250508,133600,5813903860,13240,13260,13260,13230,610
|
||||
20250508,133500,5805827055,13260,13240,13260,13240,491
|
||||
20250508,133400,5799325815,13230,13260,13260,13230,2986
|
||||
20250508,133300,5759806655,13240,13260,13260,13240,596
|
||||
20250508,133200,5751911695,13290,13260,13300,13230,3950
|
||||
20250508,133100,5699603545,13260,13260,13310,13260,467
|
||||
20250508,133000,5693410145,13260,13270,13280,13260,525
|
||||
20250508,132900,5686445685,13300,13270,13310,13270,149
|
||||
20250508,132800,5684464035,13260,13290,13300,13260,1144
|
||||
20250508,132700,5669289105,13280,13300,13300,13280,19
|
||||
20250508,132600,5669036705,13300,13300,13300,13260,925
|
||||
20250508,132500,5656765345,13280,13270,13280,13270,11
|
||||
20250508,132400,5656619365,13260,13260,13270,13250,314
|
||||
20250508,132300,5652456395,13300,13280,13300,13230,6255
|
||||
20250508,132200,5569570155,13280,13300,13310,13270,2451
|
||||
20250508,132100,5537013955,13280,13320,13320,13270,1534
|
||||
20250508,132000,5516613565,13250,13350,13350,13250,10401
|
||||
20250508,131900,5378339685,13360,13360,13360,13360,112
|
||||
20250508,131800,5376843365,13360,13360,13360,13360,0
|
||||
20250508,131700,5376843365,13360,13380,13380,13360,577
|
||||
20250508,131600,5369129875,13400,13390,13410,13380,368
|
||||
20250508,131500,5364202485,13390,13380,13390,13380,201
|
||||
20250508,131400,5361512445,13370,13370,13370,13370,105
|
||||
20250508,131300,5360108595,13380,13380,13380,13380,0
|
||||
20250508,131200,5360108595,13380,13380,13380,13380,0
|
||||
20250508,131100,5360108595,13380,13380,13380,13360,32
|
||||
20250508,131000,5359680515,13380,13380,13390,13380,743
|
||||
20250508,130900,5349734825,13390,13380,13390,13380,232
|
||||
20250508,130800,5346630395,13380,13350,13380,13350,257
|
||||
20250508,130700,5343195325,13340,13340,13350,13340,100
|
||||
20250508,130600,5341861305,13340,13340,13340,13320,23
|
||||
20250508,130500,5341554785,13320,13320,13350,13320,174
|
||||
20250508,130400,5339236965,13320,13310,13320,13310,60
|
||||
20250508,130300,5338437815,13310,13320,13320,13310,1010
|
||||
20250508,130200,5324986705,13320,13350,13350,13320,820
|
||||
20250508,130100,5314060305,13320,13350,13350,13320,168
|
||||
20250508,130000,5311821205,13350,13350,13350,13350,0
|
||||
20250508,125900,5311821205,13350,13320,13350,13310,820
|
||||
20250508,125800,5300901485,13350,13300,13350,13300,1050
|
||||
20250508,125700,5286925995,13310,13330,13330,13310,3005
|
||||
20250508,125600,5246906475,13350,13350,13350,13350,5
|
||||
20250508,125500,5246839725,13320,13320,13320,13320,0
|
||||
20250508,125400,5246839725,13320,13350,13380,13320,3715
|
||||
20250508,125300,5197301715,13350,13350,13380,13350,707
|
||||
20250508,125200,5187863235,13350,13350,13350,13350,1
|
||||
20250508,125100,5187849885,13350,13350,13350,13350,155
|
||||
20250508,125000,5185780635,13350,13350,13380,13350,157
|
||||
20250508,124900,5183684655,13350,13380,13380,13350,334
|
||||
20250508,124800,5179225635,13390,13350,13390,13350,759
|
||||
20250508,124700,5169076325,13350,13330,13350,13330,638
|
||||
20250508,124600,5160566795,13340,13350,13350,13340,273
|
||||
20250508,124500,5156924755,13330,13350,13350,13330,1960
|
||||
20250508,124400,5130782215,13350,13370,13370,13350,29
|
||||
20250508,124300,5130394835,13350,13350,13350,13340,193
|
||||
20250508,124200,5127818895,13330,13390,13390,13330,6043
|
||||
20250508,124100,5047161575,13390,13430,13430,13390,576
|
||||
20250508,124000,5039443555,13430,13430,13440,13430,817
|
||||
20250508,123900,5028471235,13430,13430,13430,13430,0
|
||||
20250508,123800,5028471235,13430,13410,13430,13360,3528
|
||||
20250508,123700,4981265775,13440,13410,13450,13410,309
|
||||
20250508,123600,4977120775,13410,13410,13410,13410,37
|
||||
20250508,123500,4976624605,13450,13430,13450,13430,131
|
||||
20250508,123400,4974864625,13430,13420,13430,13410,48
|
||||
20250508,123300,4974220475,13400,13430,13430,13400,250
|
||||
20250508,123200,4970867745,13400,13430,13430,13400,49
|
||||
20250508,123100,4970210035,13430,13470,13470,13430,45
|
||||
20250508,123000,4969605495,13500,13395,13505,13395,5851
|
||||
20250508,122900,4890703930,13380,13380,13380,13380,100
|
||||
20250508,122800,4889365930,13380,13380,13420,13370,226
|
||||
20250508,122700,4886341910,13380,13340,13380,13340,1831
|
||||
20250508,122600,4861892770,13350,13420,13420,13350,4915
|
||||
20250508,122500,4796160280,13440,13440,13440,13440,855
|
||||
20250508,122400,4784669080,13440,13420,13440,13420,148
|
||||
20250508,122300,4782681320,13400,13400,13400,13400,0
|
||||
20250508,122200,4782681320,13400,13420,13420,13400,253
|
||||
20250508,122100,4779290080,13400,13380,13400,13380,56
|
||||
20250508,122000,4778539820,13370,13370,13380,13360,1421
|
||||
20250508,121900,4759539480,13360,13450,13450,13350,8629
|
||||
20250508,121800,4644009040,13460,13450,13470,13450,241
|
||||
20250508,121700,4640764780,13450,13480,13480,13450,710
|
||||
20250508,121600,4631213270,13480,13480,13490,13450,803
|
||||
20250508,121500,4620399680,13490,13480,13490,13480,449
|
||||
20250508,121400,4614344210,13480,13470,13490,13460,97
|
||||
20250508,121300,4613038170,13470,13490,13490,13470,17
|
||||
20250508,121200,4612809160,13460,13510,13510,13450,927
|
||||
20250508,121100,4600319890,13510,13490,13530,13490,2617
|
||||
20250508,121000,4564973450,13490,13465,13490,13465,1291
|
||||
20250508,120900,4547576760,13480,13475,13500,13470,1456
|
||||
20250508,120800,4527954800,13480,13480,13490,13475,578
|
||||
20250508,120700,4520159610,13470,13470,13480,13440,452
|
||||
20250508,120600,4514073170,13470,13420,13470,13410,1155
|
||||
20250508,120500,4498574250,13430,13450,13450,13410,2754
|
||||
20250508,120400,4461580090,13450,13530,13530,13440,2819
|
||||
20250508,120300,4423601930,13500,13550,13550,13500,2470
|
||||
20250508,120200,4390213770,13550,13560,13560,13475,11585
|
||||
20250508,120100,4233682995,13540,13560,13590,13450,6216
|
||||
20250508,120000,4149684615,13510,13500,13700,13490,18220
|
||||
20250508,115900,3902052635,13490,13590,13630,13420,11233
|
||||
20250508,115800,3750288215,13650,13420,13730,13420,33226
|
||||
20250508,115700,3297978685,13410,13380,13410,13380,131
|
||||
20250508,115600,3296224075,13380,13380,13380,13380,224
|
||||
20250508,115500,3293226955,13380,13380,13380,13370,335
|
||||
20250508,115400,3288745915,13380,13390,13400,13380,427
|
||||
20250508,115300,3283031295,13380,13400,13400,13380,147
|
||||
20250508,115200,3281063395,13400,13400,13400,13400,9
|
||||
20250508,115100,3280942795,13400,13400,13400,13400,199
|
||||
20250508,115000,3278276195,13390,13390,13390,13390,335
|
||||
20250508,114900,3273790545,13400,13410,13420,13400,547
|
||||
20250508,114800,3266456705,13420,13420,13420,13410,389
|
||||
20250508,114700,3261237325,13420,13400,13430,13400,591
|
||||
20250508,114600,3253304625,13420,13370,13420,13370,1673
|
||||
20250508,114500,3230883165,13350,13350,13370,13340,484
|
||||
20250508,114400,3224420965,13330,13340,13350,13330,347
|
||||
20250508,114300,3219791255,13340,13340,13340,13340,0
|
||||
20250508,114200,3219791255,13340,13310,13340,13310,7
|
||||
20250508,114100,3219698055,13350,13300,13350,13300,524
|
||||
20250508,114000,3212728445,13310,13290,13310,13290,105
|
||||
20250508,113900,3211332945,13290,13300,13300,13290,486
|
||||
20250508,113800,3204869155,13300,13300,13300,13300,347
|
||||
20250508,113700,3200254055,13300,13320,13320,13290,1148
|
||||
20250508,113600,3184982475,13330,13340,13340,13330,2
|
||||
20250508,113500,3184955805,13310,13310,13310,13310,11
|
||||
20250508,113400,3184809395,13300,13320,13320,13300,582
|
||||
20250508,113300,3177066135,13320,13330,13330,13320,36
|
||||
20250508,113200,3176586605,13320,13320,13320,13310,240
|
||||
20250508,113100,3173389815,13320,13320,13370,13320,494
|
||||
20250508,113000,3166808985,13320,13310,13320,13300,858
|
||||
20250508,112900,3155388825,13320,13340,13340,13310,298
|
||||
20250508,112800,3151419375,13330,13330,13330,13330,0
|
||||
20250508,112700,3151419375,13330,13310,13330,13310,344
|
||||
20250508,112600,3146840615,13310,13310,13310,13310,12
|
||||
20250508,112500,3146680895,13310,13360,13360,13300,583
|
||||
20250508,112400,3138918955,13370,13370,13370,13370,101
|
||||
20250508,112300,3137568585,13370,13350,13380,13330,279
|
||||
20250508,112200,3133837765,13330,13330,13330,13330,0
|
||||
20250508,112100,3133837765,13330,13340,13360,13330,297
|
||||
20250508,112000,3129878685,13330,13360,13360,13330,414
|
||||
20250508,111900,3124348005,13360,13350,13360,13350,2
|
||||
20250508,111800,3124321295,13370,13340,13370,13340,111
|
||||
20250508,111700,3122838265,13340,13340,13340,13340,2
|
||||
20250508,111600,3122811585,13300,13330,13330,13290,2434
|
||||
20250508,111500,3090429335,13330,13330,13340,13320,639
|
||||
20250508,111400,3081915725,13320,13320,13320,13310,1014
|
||||
20250508,111300,3068412235,13330,13330,13330,13320,128
|
||||
20250508,111200,3066706005,13330,13340,13340,13330,190
|
||||
20250508,111100,3064171905,13340,13360,13360,13340,316
|
||||
20250508,111000,3059951545,13360,13370,13370,13360,1002
|
||||
20250508,110900,3046554945,13370,13370,13370,13370,335
|
||||
20250508,110800,3042075995,13370,13370,13370,13360,271
|
||||
20250508,110700,3038453195,13370,13380,13380,13370,43
|
||||
20250508,110600,3037877955,13380,13380,13380,13380,1
|
||||
20250508,110500,3037864575,13380,13360,13380,13360,82
|
||||
20250508,110400,3036768195,13360,13340,13360,13340,51
|
||||
20250508,110300,3036087835,13340,13340,13340,13340,249
|
||||
20250508,110200,3032766175,13330,13340,13340,13330,7
|
||||
20250508,110100,3032672835,13330,13330,13360,13330,348
|
||||
20250508,110000,3028033965,13330,13340,13370,13330,272
|
||||
20250508,105900,3024407535,13330,13340,13340,13330,1425
|
||||
20250508,105800,3005404225,13350,13350,13350,13340,351
|
||||
20250508,105700,3000720065,13380,13340,13380,13340,125
|
||||
20250508,105600,2999048045,13380,13400,13400,13380,390
|
||||
20250508,105500,2993822885,13400,13330,13400,13330,368
|
||||
20250508,105400,2988906515,13330,13340,13350,13330,684
|
||||
20250508,105300,2979785195,13340,13360,13360,13340,1441
|
||||
20250508,105200,2960547835,13350,13360,13360,13350,350
|
||||
20250508,105100,2955873215,13360,13370,13390,13360,1322
|
||||
20250508,105000,2938185115,13370,13350,13380,13350,673
|
||||
20250508,104900,2929195635,13350,13350,13360,13350,150
|
||||
20250508,104800,2927193125,13360,13350,13360,13350,30
|
||||
20250508,104700,2926792345,13350,13350,13350,13350,13
|
||||
20250508,104600,2926618795,13350,13350,13350,13340,660
|
||||
20250508,104500,2917807895,13350,13350,13350,13350,61
|
||||
20250508,104400,2916993545,13350,13340,13350,13340,233
|
||||
20250508,104300,2913884325,13350,13390,13400,13350,143
|
||||
20250508,104200,2911970765,13350,13350,13350,13350,1
|
||||
20250508,104100,2911957415,13340,13390,13390,13340,934
|
||||
20250508,104000,2899485865,13400,13400,13400,13400,0
|
||||
20250508,103900,2899485865,13400,13370,13410,13360,220
|
||||
20250508,103800,2896545865,13340,13390,13390,13340,263
|
||||
20250508,103700,2893036695,13390,13310,13390,13310,532
|
||||
20250508,103600,2885947770,13315,13355,13355,13310,3125
|
||||
20250508,103500,2844279250,13355,13355,13355,13355,74
|
||||
20250508,103400,2843290980,13355,13360,13360,13350,470
|
||||
20250508,103300,2837016365,13360,13370,13375,13350,2003
|
||||
20250508,103200,2810245650,13370,13390,13390,13370,861
|
||||
20250508,103100,2798730870,13400,13390,13400,13380,167
|
||||
20250508,103000,2796494390,13380,13380,13380,13380,0
|
||||
20250508,102900,2796494390,13380,13390,13420,13380,373
|
||||
20250508,102800,2791496300,13430,13400,13430,13400,211
|
||||
20250508,102700,2788668570,13380,13400,13450,13380,777
|
||||
20250508,102600,2778244680,13390,13390,13390,13390,50
|
||||
20250508,102500,2777575180,13400,13400,13400,13400,200
|
||||
20250508,102400,2774895180,13430,13400,13430,13400,13
|
||||
20250508,102300,2774720620,13390,13390,13390,13390,604
|
||||
20250508,102200,2766633060,13430,13430,13430,13430,0
|
||||
20250508,102100,2766633060,13430,13410,13430,13380,553
|
||||
20250508,102000,2759217320,13380,13400,13400,13380,732
|
||||
20250508,101900,2749422180,13350,13380,13380,13350,1720
|
||||
20250508,101800,2726441300,13370,13410,13410,13370,727
|
||||
20250508,101700,2716713860,13430,13440,13440,13430,513
|
||||
20250508,101600,2709821890,13430,13460,13460,13430,320
|
||||
20250508,101500,2705518280,13450,13430,13460,13430,33
|
||||
20250508,101400,2705074140,13460,13430,13460,13430,215
|
||||
20250508,101300,2702181770,13430,13490,13490,13430,1055
|
||||
20250508,101200,2687978750,13500,13500,13520,13480,6143
|
||||
20250508,101100,2605038200,13500,13460,13500,13460,2132
|
||||
20250508,101000,2576285040,13480,13430,13490,13400,2850
|
||||
20250508,100900,2537920650,13430,13400,13430,13400,448
|
||||
20250508,100800,2531908040,13370,13370,13400,13370,312
|
||||
20250508,100700,2527730150,13400,13350,13400,13310,560
|
||||
20250508,100600,2520242060,13310,13300,13340,13280,771
|
||||
20250508,100500,2509991200,13290,13360,13380,13290,5195
|
||||
20250508,100400,2440588950,13360,13380,13380,13360,641
|
||||
20250508,100300,2432015120,13380,13410,13410,13380,561
|
||||
20250508,100200,2424498110,13410,13370,13410,13370,55
|
||||
20250508,100100,2423762560,13370,13380,13380,13370,304
|
||||
20250508,100000,2419697370,13370,13380,13380,13370,251
|
||||
20250508,095900,2416339500,13410,13450,13460,13410,1079
|
||||
20250508,095800,2401828280,13450,13410,13450,13390,2833
|
||||
20250508,095700,2363838340,13410,13410,13440,13410,2447
|
||||
20250508,095600,2330994560,13400,13380,13400,13380,581
|
||||
20250508,095500,2323212180,13380,13370,13400,13370,983
|
||||
20250508,095400,2310051340,13400,13310,13400,13300,850
|
||||
20250508,095300,2298689520,13320,13320,13390,13300,1551
|
||||
20250508,095200,2278044570,13310,13320,13320,13300,989
|
||||
20250508,095100,2264885060,13310,13290,13320,13290,1067
|
||||
20250508,095000,2250699950,13290,13290,13290,13290,46
|
||||
20250508,094900,2250088610,13320,13280,13320,13270,114
|
||||
20250508,094800,2248574780,13270,13250,13270,13210,3403
|
||||
20250508,094700,2203545810,13250,13310,13310,13250,2772
|
||||
20250508,094600,2166733550,13310,13320,13320,13300,689
|
||||
20250508,094500,2157560040,13320,13350,13350,13320,950
|
||||
20250508,094400,2144901580,13330,13340,13350,13330,332
|
||||
20250508,094300,2140474360,13350,13370,13390,13350,1424
|
||||
20250508,094200,2121429840,13360,13320,13360,13320,1160
|
||||
20250508,094100,2105978370,13320,13310,13350,13310,359
|
||||
20250508,094000,2101193850,13300,13300,13350,13280,1503
|
||||
20250508,093900,2081209160,13300,13370,13370,13300,2340
|
||||
20250508,093800,2050045750,13370,13370,13370,13370,171
|
||||
20250508,093700,2047759480,13360,13380,13380,13360,1243
|
||||
20250508,093600,2031137950,13380,13390,13400,13380,718
|
||||
20250508,093500,2021521520,13390,13400,13400,13380,53
|
||||
20250508,093400,2020811980,13390,13400,13400,13390,1253
|
||||
20250508,093300,2004024540,13380,13400,13400,13370,2291
|
||||
20250508,093200,1973372840,13400,13340,13400,13340,1719
|
||||
20250508,093100,1950440890,13340,13300,13340,13270,7586
|
||||
20250508,093000,1849694870,13290,13355,13355,13290,6106
|
||||
20250508,092900,1768322005,13350,13350,13380,13350,2839
|
||||
20250508,092800,1730413255,13350,13410,13410,13350,2888
|
||||
20250508,092700,1691809795,13410,13410,13430,13390,488
|
||||
20250508,092600,1685268455,13430,13430,13440,13410,718
|
||||
20250508,092500,1675631065,13430,13460,13470,13430,1161
|
||||
20250508,092400,1660016255,13440,13440,13470,13430,1768
|
||||
20250508,092300,1636237905,13440,13460,13460,13420,700
|
||||
20250508,092200,1626835075,13430,13460,13470,13430,1481
|
||||
20250508,092100,1606920435,13450,13450,13450,13450,719
|
||||
20250508,092000,1597249885,13430,13430,13490,13420,2955
|
||||
20250508,091900,1557465905,13420,13550,13600,13420,4057
|
||||
20250508,091800,1502726595,13510,13430,13600,13420,19198
|
||||
20250508,091700,1243251845,13400,13420,13440,13400,4234
|
||||
20250508,091600,1186447755,13410,13400,13420,13400,2054
|
||||
20250508,091500,1158904985,13400,13370,13400,13350,1762
|
||||
20250508,091400,1135322475,13350,13370,13370,13350,2039
|
||||
20250508,091300,1108083795,13370,13400,13400,13370,1901
|
||||
20250508,091200,1082653645,13380,13380,13380,13370,1137
|
||||
20250508,091100,1067444465,13380,13420,13450,13370,2299
|
||||
20250508,091000,1036641495,13450,13340,13450,13330,6855
|
||||
20250508,090900,944782875,13370,13420,13470,13290,6815
|
||||
20250508,090800,853510385,13420,13370,13480,13360,6756
|
||||
20250508,090700,762915700,13370,13530,13530,13350,7474
|
||||
20250508,090600,662756710,13530,13330,13530,13290,11244
|
||||
20250508,090500,512090670,13330,13340,13340,13270,6497
|
||||
20250508,090400,425634080,13340,13330,13400,13320,1451
|
||||
20250508,090300,406250260,13330,13400,13410,13310,5281
|
||||
20250508,090200,335769790,13440,13260,13440,13250,7175
|
||||
20250508,090100,239843290,13250,13300,13330,13210,8584
|
||||
20250508,090000,126053540,13370,13370,13370,13290,7708
|
||||
|
Reference in New Issue
Block a user