ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
365590/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,211000,83661837,680,680,680,680,2489
20250508,210900,83661837,680,680,680,680,0
20250508,210800,83661837,680,680,680,680,0
20250508,210700,83661837,680,680,680,680,0
20250508,210600,83661837,680,680,680,680,0
20250508,210500,83661837,680,680,680,680,0
20250508,210400,83661837,680,680,680,680,0
20250508,210300,83661837,680,680,680,680,0
20250508,210200,83661837,680,680,680,680,0
20250508,210100,83661837,680,680,680,680,0
20250508,210000,83661837,680,680,680,680,0
20250508,205900,83661837,680,680,680,680,0
20250508,205800,83661837,680,680,680,680,0
20250508,205700,83661837,680,680,680,680,0
20250508,205600,83661837,680,680,680,680,0
20250508,205500,83661837,680,680,680,680,0
20250508,205400,83661837,680,680,680,680,0
20250508,205300,83661837,680,680,680,680,0
20250508,205200,83661837,680,680,680,680,0
20250508,205100,83661837,680,680,680,680,0
20250508,205000,83661837,680,680,680,680,0
20250508,204900,83661837,680,680,680,680,0
20250508,204800,83661837,680,680,680,680,0
20250508,204700,83661837,680,680,680,680,0
20250508,204600,83661837,680,680,680,680,0
20250508,204500,83661837,680,680,680,680,0
20250508,204400,83661837,680,680,680,680,0
20250508,204300,83661837,680,680,680,680,0
20250508,204200,83661837,680,680,680,680,0
20250508,204100,83661837,680,680,680,680,0
20250508,204000,83661837,680,680,680,680,2489
20250508,203900,83661837,680,680,680,680,0
20250508,203800,83661837,680,680,680,680,0
20250508,203700,83661837,680,680,680,680,0
20250508,203600,83661837,680,680,680,680,0
20250508,203500,83661837,680,680,680,680,0
20250508,203400,83661837,680,680,680,680,0
20250508,203300,83661837,680,680,680,680,0
20250508,203200,83661837,680,680,680,680,0
20250508,203100,83661837,680,680,680,680,0
20250508,203000,83661837,680,680,680,680,0
20250508,202900,83661837,680,680,680,680,0
20250508,202800,83661837,680,680,680,680,0
20250508,202700,83661837,680,680,680,680,0
20250508,202600,83661837,680,680,680,680,0
20250508,202500,83661837,680,680,680,680,0
20250508,202400,83661837,680,680,680,680,0
20250508,202300,83661837,680,680,680,680,0
20250508,202200,83661837,680,680,680,680,0
20250508,202100,83661837,680,680,680,680,0
20250508,202000,83661837,680,680,680,680,0
20250508,201900,83661837,680,680,680,680,0
20250508,201800,83661837,680,680,680,680,0
20250508,201700,83661837,680,680,680,680,0
20250508,201600,83661837,680,680,680,680,0
20250508,201500,83661837,680,680,680,680,0
20250508,201400,83661837,680,680,680,680,0
20250508,201300,83661837,680,680,680,680,0
20250508,201200,83661837,680,680,680,680,0
20250508,201100,83661837,680,680,680,680,0
20250508,201000,83661837,680,680,680,680,2489
20250508,200900,83661837,680,680,680,680,0
20250508,200800,83661837,680,680,680,680,0
20250508,200700,83661837,680,680,680,680,0
20250508,200600,83661837,680,680,680,680,0
20250508,200500,83661837,680,680,680,680,0
20250508,200400,83661837,680,680,680,680,0
20250508,200300,83661837,680,680,680,680,0
20250508,200200,83661837,680,680,680,680,0
20250508,200100,83661837,680,680,680,680,0
20250508,200000,83661837,680,680,680,680,0
20250508,195900,83661837,680,680,680,680,0
20250508,195800,83661837,680,680,680,680,0
20250508,195700,83661837,680,680,680,680,0
20250508,195600,83661837,680,680,680,680,0
20250508,195500,83661837,680,680,680,680,0
20250508,195400,83661837,680,680,680,680,0
20250508,195300,83661837,680,680,680,680,0
20250508,195200,83661837,680,680,680,680,0
20250508,195100,83661837,680,680,680,680,0
20250508,195000,83661837,680,680,680,680,0
20250508,194900,83661837,680,680,680,680,0
20250508,194800,83661837,680,680,680,680,0
20250508,194700,83661837,680,680,680,680,0
20250508,194600,83661837,680,680,680,680,0
20250508,194500,83661837,680,680,680,680,0
20250508,194400,83661837,680,680,680,680,0
20250508,194300,83661837,680,680,680,680,0
20250508,194200,83661837,680,680,680,680,0
20250508,194100,83661837,680,680,680,680,0
20250508,194000,83661837,680,680,680,680,2489
20250508,193900,83661837,680,680,680,680,0
20250508,193800,83661837,680,680,680,680,0
20250508,193700,83661837,680,680,680,680,0
20250508,193600,83661837,680,680,680,680,0
20250508,193500,83661837,680,680,680,680,0
20250508,193400,83661837,680,680,680,680,0
20250508,193300,83661837,680,680,680,680,0
20250508,193200,83661837,680,680,680,680,0
20250508,193100,83661837,680,680,680,680,0
20250508,193000,83661837,680,680,680,680,0
20250508,192900,83661837,680,680,680,680,0
20250508,192800,83661837,680,680,680,680,0
20250508,192700,83661837,680,680,680,680,0
20250508,192600,83661837,680,680,680,680,0
20250508,192500,83661837,680,680,680,680,0
20250508,192400,83661837,680,680,680,680,0
20250508,192300,83661837,680,680,680,680,0
20250508,192200,83661837,680,680,680,680,0
20250508,192100,83661837,680,680,680,680,0
20250508,192000,83661837,680,680,680,680,0
20250508,191900,83661837,680,680,680,680,0
20250508,191800,83661837,680,680,680,680,0
20250508,191700,83661837,680,680,680,680,0
20250508,191600,83661837,680,680,680,680,0
20250508,191500,83661837,680,680,680,680,0
20250508,191400,83661837,680,680,680,680,0
20250508,191300,83661837,680,680,680,680,0
20250508,191200,83661837,680,680,680,680,0
20250508,191100,83661837,680,680,680,680,0
20250508,191000,83661837,680,680,680,680,2489
20250508,190900,83661837,680,680,680,680,0
20250508,190800,83661837,680,680,680,680,0
20250508,190700,83661837,680,680,680,680,0
20250508,190600,83661837,680,680,680,680,0
20250508,190500,83661837,680,680,680,680,0
20250508,190400,83661837,680,680,680,680,0
20250508,190300,83661837,680,680,680,680,0
20250508,190200,83661837,680,680,680,680,0
20250508,190100,83661837,680,680,680,680,0
20250508,190000,83661837,680,680,680,680,0
20250508,185900,83661837,680,680,680,680,0
20250508,185800,83661837,680,680,680,680,0
20250508,185700,83661837,680,680,680,680,0
20250508,185600,83661837,680,680,680,680,0
20250508,185500,83661837,680,680,680,680,0
20250508,185400,83661837,680,680,680,680,0
20250508,185300,83661837,680,680,680,680,0
20250508,185200,83661837,680,680,680,680,0
20250508,185100,83661837,680,680,680,680,0
20250508,185000,83661837,680,680,680,680,0
20250508,184900,83661837,680,680,680,680,0
20250508,184800,83661837,680,680,680,680,0
20250508,184700,83661837,680,680,680,680,0
20250508,184600,83661837,680,680,680,680,0
20250508,184500,83661837,680,680,680,680,0
20250508,184400,83661837,680,680,680,680,0
20250508,184300,83661837,680,680,680,680,0
20250508,184200,83661837,680,680,680,680,0
20250508,184100,83661837,680,680,680,680,0
20250508,184000,83661837,680,680,680,680,2489
20250508,183900,83661837,680,680,680,680,0
20250508,183800,83661837,680,680,680,680,0
20250508,183700,83661837,680,680,680,680,0
20250508,183600,83661837,680,680,680,680,0
20250508,183500,83661837,680,680,680,680,0
20250508,183400,83661837,680,680,680,680,0
20250508,183300,83661837,680,680,680,680,0
20250508,183200,83661837,680,680,680,680,0
20250508,183100,83661837,680,680,680,680,0
20250508,183000,83661837,680,680,680,680,0
20250508,182900,83661837,680,680,680,680,0
20250508,182800,83661837,680,680,680,680,0
20250508,182700,83661837,680,680,680,680,0
20250508,182600,83661837,680,680,680,680,0
20250508,182500,83661837,680,680,680,680,0
20250508,182400,83661837,680,680,680,680,0
20250508,182300,83661837,680,680,680,680,0
20250508,182200,83661837,680,680,680,680,0
20250508,182100,83661837,680,680,680,680,0
20250508,182000,83661837,680,680,680,680,0
20250508,181900,83661837,680,680,680,680,0
20250508,181800,83661837,680,680,680,680,0
20250508,181700,83661837,680,680,680,680,0
20250508,181600,83661837,680,680,680,680,0
20250508,181500,83661837,680,680,680,680,0
20250508,181400,83661837,680,680,680,680,0
20250508,181300,83661837,680,680,680,680,0
20250508,181200,83661837,680,680,680,680,0
20250508,181100,83661837,680,680,680,680,0
20250508,181000,83661837,680,680,680,680,2489
20250508,180900,83661837,680,680,680,680,0
20250508,180800,83661837,680,680,680,680,0
20250508,180700,83661837,680,680,680,680,0
20250508,180600,83661837,680,680,680,680,0
20250508,180500,83661837,680,680,680,680,0
20250508,180400,83661837,680,680,680,680,0
20250508,180300,83661837,680,680,680,680,0
20250508,180200,83661837,680,680,680,680,0
20250508,180100,83661837,680,680,680,680,0
20250508,180000,83661837,680,680,680,680,0
20250508,175900,83661837,680,680,680,680,0
20250508,175800,83661837,680,680,680,680,0
20250508,175700,83661837,680,680,680,680,0
20250508,175600,83661837,680,680,680,680,0
20250508,175500,83661837,680,680,680,680,0
20250508,175400,83661837,680,680,680,680,0
20250508,175300,83661837,680,680,680,680,0
20250508,175200,83661837,680,680,680,680,0
20250508,175100,83661837,680,680,680,680,0
20250508,175000,83661837,680,680,680,680,0
20250508,174900,83661837,680,680,680,680,0
20250508,174800,83661837,680,680,680,680,0
20250508,174700,83661837,680,680,680,680,0
20250508,174600,83661837,680,680,680,680,0
20250508,174500,83661837,680,680,680,680,0
20250508,174400,83661837,680,680,680,680,0
20250508,174300,83661837,680,680,680,680,0
20250508,174200,83661837,680,680,680,680,0
20250508,174100,83661837,680,680,680,680,0
20250508,174000,83661837,680,680,680,680,2489
20250508,173900,83661837,680,680,680,680,0
20250508,173800,83661837,680,680,680,680,0
20250508,173700,83661837,680,680,680,680,0
20250508,173600,83661837,680,680,680,680,0
20250508,173500,83661837,680,680,680,680,0
20250508,173400,83661837,680,680,680,680,0
20250508,173300,83661837,680,680,680,680,0
20250508,173200,83661837,680,680,680,680,0
20250508,173100,83661837,680,680,680,680,0
20250508,173000,83661837,680,680,680,680,0
20250508,172900,83661837,680,680,680,680,0
20250508,172800,83661837,680,680,680,680,0
20250508,172700,83661837,680,680,680,680,0
20250508,172600,83661837,680,680,680,680,0
20250508,172500,83661837,680,680,680,680,0
20250508,172400,83661837,680,680,680,680,0
20250508,172300,83661837,680,680,680,680,0
20250508,172200,83661837,680,680,680,680,0
20250508,172100,83661837,680,680,680,680,0
20250508,172000,83661837,680,680,680,680,0
20250508,171900,83661837,680,680,680,680,0
20250508,171800,83661837,680,680,680,680,0
20250508,171700,83661837,680,680,680,680,0
20250508,171600,83661837,680,680,680,680,0
20250508,171500,83661837,680,680,680,680,0
20250508,171400,83661837,680,680,680,680,0
20250508,171300,83661837,680,680,680,680,0
20250508,171200,83661837,680,680,680,680,0
20250508,171100,83661837,680,680,680,680,0
20250508,171000,83661837,680,680,680,680,2489
20250508,170900,83661837,680,680,680,680,0
20250508,170800,83661837,680,680,680,680,0
20250508,170700,83661837,680,680,680,680,0
20250508,170600,83661837,680,680,680,680,0
20250508,170500,83661837,680,680,680,680,0
20250508,170400,83661837,680,680,680,680,0
20250508,170300,83661837,680,680,680,680,0
20250508,170200,83661837,680,680,680,680,0
20250508,170100,83661837,680,680,680,680,0
20250508,170000,83661837,680,680,680,680,0
20250508,165900,83661837,680,680,680,680,0
20250508,165800,83661837,680,680,680,680,0
20250508,165700,83661837,680,680,680,680,0
20250508,165600,83661837,680,680,680,680,0
20250508,165500,83661837,680,680,680,680,0
20250508,165400,83661837,680,680,680,680,0
20250508,165300,83661837,680,680,680,680,0
20250508,165200,83661837,680,680,680,680,0
20250508,165100,83661837,680,680,680,680,0
20250508,165000,83661837,680,680,680,680,0
20250508,164900,83661837,680,680,680,680,0
20250508,164800,83661837,680,680,680,680,0
20250508,164700,83661837,680,680,680,680,0
20250508,164600,83661837,680,680,680,680,0
20250508,164500,83661837,680,680,680,680,0
20250508,164400,83661837,680,680,680,680,0
20250508,164300,83661837,680,680,680,680,0
20250508,164200,83661837,680,680,680,680,0
20250508,164100,83661837,680,680,680,680,0
20250508,164000,83661837,680,680,680,680,2489
20250508,163900,83661837,680,680,680,680,0
20250508,163800,83661837,680,680,680,680,0
20250508,163700,83661837,680,680,680,680,0
20250508,163600,83661837,680,680,680,680,0
20250508,163500,83661837,680,680,680,680,0
20250508,163400,83661837,680,680,680,680,0
20250508,163300,83661837,680,680,680,680,0
20250508,163200,83661837,680,680,680,680,0
20250508,163100,83661837,680,680,680,680,0
20250508,163000,83661837,680,680,680,680,0
20250508,162900,83661837,680,680,680,680,0
20250508,162800,83661837,680,680,680,680,0
20250508,162700,83661837,680,680,680,680,0
20250508,162600,83661837,680,680,680,680,0
20250508,162500,83661837,680,680,680,680,0
20250508,162400,83661837,680,680,680,680,0
20250508,162300,83661837,680,680,680,680,0
20250508,162200,83661837,680,680,680,680,0
20250508,162100,83661837,680,680,680,680,0
20250508,162000,83661837,680,680,680,680,0
20250508,161900,83661837,680,680,680,680,0
20250508,161800,83661837,680,680,680,680,0
20250508,161700,83661837,680,680,680,680,0
20250508,161600,83661837,680,680,680,680,0
20250508,161500,83661837,680,680,680,680,0
20250508,161400,83661837,680,680,680,680,0
20250508,161300,83661837,680,680,680,680,0
20250508,161200,83661837,680,680,680,680,0
20250508,161100,83661837,680,680,680,680,0
20250508,161000,83661837,680,680,680,680,2489
20250508,160900,83661837,680,680,680,680,0
20250508,160800,83661837,680,680,680,680,0
20250508,160700,83661837,680,680,680,680,0
20250508,160600,83661837,680,680,680,680,0
20250508,160500,83661837,680,680,680,680,0
20250508,160400,83661837,680,680,680,680,0
20250508,160300,83661837,680,680,680,680,0
20250508,160200,83661837,680,680,680,680,0
20250508,160100,83661837,680,680,680,680,0
20250508,160000,83661837,680,680,680,680,0
20250508,155900,83661837,680,680,680,680,0
20250508,155800,83661837,680,680,680,680,0
20250508,155700,83661837,680,680,680,680,0
20250508,155600,83661837,680,680,680,680,0
20250508,155500,83661837,680,680,680,680,0
20250508,155400,83661837,680,680,680,680,0
20250508,155300,83661837,680,680,680,680,0
20250508,155200,83661837,680,680,680,680,0
20250508,155100,83661837,680,680,680,680,0
20250508,155000,83661837,680,680,680,680,0
20250508,154900,83661837,680,680,680,680,0
20250508,154800,83661837,680,680,680,680,0
20250508,154700,83661837,680,680,680,680,0
20250508,154600,83661837,680,680,680,680,0
20250508,154500,83661837,680,680,680,680,0
20250508,154400,83661837,680,680,680,680,0
20250508,154300,83661837,680,680,680,680,0
20250508,154200,83661837,680,680,680,680,0
20250508,154100,83661837,680,680,680,680,0
20250508,154000,83661837,680,680,680,680,2489
20250508,153900,83661837,680,680,680,680,0
20250508,153800,83661837,680,680,680,680,0
20250508,153700,83661837,680,680,680,680,0
20250508,153600,83661837,680,680,680,680,0
20250508,153500,83661837,680,680,680,680,0
20250508,153400,83661837,680,680,680,680,0
20250508,153300,83661837,680,680,680,680,0
20250508,153200,83661837,680,680,680,680,0
20250508,153100,83661837,680,680,680,680,0
20250508,153000,83661837,680,680,680,680,2489
20250508,152900,81969317,677,677,677,677,0
20250508,152800,81969317,677,677,677,677,0
20250508,152700,81969317,677,677,677,677,0
20250508,152600,81969317,677,677,677,677,0
20250508,152500,81969317,677,677,677,677,0
20250508,152400,81969317,677,677,677,677,0
20250508,152300,81969317,677,677,677,677,0
20250508,152200,81969317,677,677,677,677,0
20250508,152100,81969317,677,677,677,677,0
20250508,152000,81969317,677,677,677,677,0
20250508,151900,81969317,677,676,677,676,105
20250508,151800,81898335,676,677,677,676,563
20250508,151700,81517547,677,677,677,677,0
20250508,151600,81517547,677,677,677,677,1
20250508,151500,81516870,676,676,676,676,0
20250508,151400,81516870,676,676,676,676,50
20250508,151300,81483070,677,677,677,677,0
20250508,151200,81483070,677,677,677,677,102
20250508,151100,81414016,676,676,676,676,101
20250508,151000,81345740,676,676,676,676,0
20250508,150900,81345740,676,676,676,676,0
20250508,150800,81345740,676,676,676,676,0
20250508,150700,81345740,676,676,676,676,0
20250508,150600,81345740,676,676,676,676,0
20250508,150500,81345740,676,676,676,676,2983
20250508,150400,79329232,676,676,676,676,0
20250508,150300,79329232,676,676,676,676,0
20250508,150200,79329232,676,676,676,676,0
20250508,150100,79329232,676,676,676,676,0
20250508,150000,79329232,676,676,676,676,63
20250508,145900,79286644,676,676,676,676,0
20250508,145800,79286644,676,676,676,676,0
20250508,145700,79286644,676,676,676,676,54
20250508,145600,79250140,677,677,677,677,0
20250508,145500,79250140,677,677,677,677,5
20250508,145400,79246755,676,677,677,676,60
20250508,145300,79206194,676,676,676,676,0
20250508,145200,79206194,676,676,676,676,0
20250508,145100,79206194,676,676,676,676,60
20250508,145000,79165634,676,676,676,676,0
20250508,144900,79165634,676,676,676,676,59
20250508,144800,79125750,676,676,676,676,1000
20250508,144700,78449750,677,677,677,677,1
20250508,144600,78449073,676,676,676,676,60
20250508,144500,78408513,676,676,676,676,0
20250508,144400,78408513,676,676,676,676,0
20250508,144300,78408513,676,676,676,676,63
20250508,144200,78365925,677,677,677,677,9
20250508,144100,78359832,677,676,677,676,63
20250508,144000,78317243,676,676,676,676,0
20250508,143900,78317243,676,676,676,676,0
20250508,143800,78317243,676,676,676,676,63
20250508,143700,78274655,678,678,678,678,0
20250508,143600,78274655,678,676,678,676,38
20250508,143500,78248893,676,676,676,676,62
20250508,143400,78206981,676,676,676,676,0
20250508,143300,78206981,676,676,676,676,0
20250508,143200,78206981,676,676,676,676,53
20250508,143100,78171153,676,676,676,676,0
20250508,143000,78171153,676,676,676,676,64
20250508,142900,78127889,676,676,676,676,0
20250508,142800,78127889,676,676,676,676,0
20250508,142700,78127889,676,677,677,676,65
20250508,142600,78083939,676,676,676,676,0
20250508,142500,78083939,676,676,676,676,0
20250508,142400,78083939,676,676,676,676,53
20250508,142300,78048111,676,676,676,676,0
20250508,142200,78048111,676,676,676,676,61
20250508,142100,78006875,676,676,676,676,15
20250508,142000,77996735,675,675,675,675,0
20250508,141900,77996735,675,678,678,675,5055
20250508,141800,74577681,678,678,678,678,0
20250508,141700,74577681,678,678,678,678,0
20250508,141600,74577681,678,678,678,678,64
20250508,141500,74534289,678,678,678,678,0
20250508,141400,74534289,678,679,679,678,5000
20250508,141300,71144277,679,679,679,679,58
20250508,141200,71104895,679,679,679,679,0
20250508,141100,71104895,679,679,679,679,60
20250508,141000,71064155,680,680,680,680,0
20250508,140900,71064155,680,682,682,680,23028
20250508,140800,55404799,682,682,682,682,55
20250508,140700,55367289,682,682,682,682,0
20250508,140600,55367289,682,682,682,682,0
20250508,140500,55367289,682,682,682,682,62
20250508,140400,55325005,685,685,685,685,0
20250508,140300,55325005,685,682,685,682,58
20250508,140200,55285443,683,683,683,683,0
20250508,140100,55285443,683,682,683,681,5468
20250508,140000,51555423,682,684,684,680,666
20250508,135900,51101251,684,684,684,684,0
20250508,135800,51101251,684,684,684,684,1
20250508,135700,51100567,682,682,682,682,61
20250508,135600,51058965,684,684,684,684,17
20250508,135500,51047337,682,682,682,682,0
20250508,135400,51047337,682,682,682,682,54
20250508,135300,51010509,682,682,682,682,0
20250508,135200,51010509,682,682,682,682,61
20250508,135100,50968907,681,682,682,681,4000
20250508,135000,48243424,682,682,682,682,0
20250508,134900,48243424,682,682,682,682,56
20250508,134800,48205232,682,682,682,682,0
20250508,134700,48205232,682,682,682,682,0
20250508,134600,48205232,682,682,682,682,61
20250508,134500,48163630,686,686,686,686,2
20250508,134400,48162258,682,682,682,682,62
20250508,134300,48119974,686,686,686,686,0
20250508,134200,48119974,686,686,686,686,0
20250508,134100,48119974,686,682,686,682,67
20250508,134000,48074272,686,684,686,684,7
20250508,133900,48069482,682,682,682,682,0
20250508,133800,48069482,682,684,684,682,103
20250508,133700,47999160,682,682,682,682,0
20250508,133600,47999160,682,682,682,682,0
20250508,133500,47999160,682,682,682,682,58
20250508,133400,47959604,682,682,682,682,0
20250508,133300,47959604,682,682,682,682,60
20250508,133200,47918684,682,682,682,682,0
20250508,133100,47918684,682,685,685,682,3000
20250508,133000,45866937,685,685,685,685,65
20250508,132900,45822412,686,686,686,686,0
20250508,132800,45822412,686,685,686,685,3
20250508,132700,45820355,683,683,683,683,55
20250508,132600,45782790,684,684,684,684,0
20250508,132500,45782790,684,682,684,682,55
20250508,132400,45745278,686,684,686,684,2
20250508,132300,45743908,682,682,682,682,0
20250508,132200,45743908,682,682,682,682,58
20250508,132100,45704352,687,687,687,687,0
20250508,132000,45704352,687,687,687,687,0
20250508,131900,45704352,687,682,687,682,58
20250508,131800,45664782,681,683,683,681,2000
20250508,131700,44300969,683,683,683,683,57
20250508,131600,44262038,688,685,688,685,3
20250508,131500,44259980,683,684,684,683,2000
20250508,131400,42893505,683,685,685,683,63
20250508,131300,42850440,689,689,689,689,0
20250508,131200,42850440,689,687,689,687,4
20250508,131100,42847688,685,685,685,685,62
20250508,131000,42805218,690,690,690,690,0
20250508,130900,42805218,690,685,690,685,10
20250508,130800,42798357,685,685,685,685,64
20250508,130700,42754517,685,685,685,685,0
20250508,130600,42754517,685,685,685,685,54
20250508,130500,42717527,690,690,690,690,0
20250508,130400,42717527,690,690,690,690,1
20250508,130300,42716837,685,683,685,683,3089
20250508,130200,40600988,683,683,683,683,0
20250508,130100,40600988,683,683,683,683,0
20250508,130000,40600988,683,683,683,683,55
20250508,125900,40563423,685,685,685,685,0
20250508,125800,40563423,685,683,685,683,61
20250508,125700,40521752,685,685,685,685,50
20250508,125600,40487502,685,685,685,685,1
20250508,125500,40486817,683,683,683,683,61
20250508,125400,40445154,683,683,683,683,0
20250508,125300,40445154,683,683,683,683,0
20250508,125200,40445154,683,683,683,683,57
20250508,125100,40406223,683,683,683,683,1
20250508,125000,40405540,683,683,683,683,0
20250508,124900,40405540,683,683,683,683,64
20250508,124800,40361828,683,683,683,683,0
20250508,124700,40361828,683,683,683,683,53
20250508,124600,40325629,683,683,683,683,0
20250508,124500,40325629,683,683,683,683,0
20250508,124400,40325629,683,684,684,683,55
20250508,124300,40288045,685,685,685,685,0
20250508,124200,40288045,685,685,685,685,2
20250508,124100,40286675,684,685,685,682,115
20250508,124000,40208103,685,685,685,685,63
20250508,123900,40164948,685,685,685,685,52
20250508,123800,40129328,685,685,685,685,0
20250508,123700,40129328,685,685,685,685,0
20250508,123600,40129328,685,685,685,685,57
20250508,123500,40090283,685,685,685,685,0
20250508,123400,40090283,685,686,686,685,4
20250508,123300,40087541,685,685,685,685,53
20250508,123200,40051236,685,685,685,685,0
20250508,123100,40051236,685,685,685,685,0
20250508,123000,40051236,685,685,685,685,57
20250508,122900,40012191,686,686,686,686,0
20250508,122800,40012191,686,685,686,685,2558
20250508,122700,38257456,690,688,690,688,1500
20250508,122600,37222539,688,685,688,685,5500
20250508,122500,33451295,682,682,682,682,56
20250508,122400,33413103,685,685,685,685,0
20250508,122300,33413103,685,685,685,685,1
20250508,122200,33412418,682,682,682,682,54
20250508,122100,33375590,682,682,682,682,0
20250508,122000,33375590,682,682,682,682,53
20250508,121900,33339444,685,685,685,685,0
20250508,121800,33339444,685,685,685,685,2
20250508,121700,33338074,682,685,685,682,60
20250508,121600,33297145,682,682,682,682,34
20250508,121500,33273957,682,682,682,682,0
20250508,121400,33273957,682,682,682,682,61
20250508,121300,33232355,682,682,682,682,0
20250508,121200,33232355,682,682,682,682,0
20250508,121100,33232355,682,682,682,682,61
20250508,121000,33190753,684,684,684,684,0
20250508,120900,33190753,684,684,684,682,237
20250508,120800,33028743,684,684,684,684,64
20250508,120700,32984967,684,684,684,684,0
20250508,120600,32984967,684,684,684,684,56
20250508,120500,32946663,685,685,685,685,0
20250508,120400,32946663,685,685,685,685,10
20250508,120300,32939813,684,685,685,684,62
20250508,120200,32897402,685,685,685,685,0
20250508,120100,32897402,685,684,685,682,247
20250508,120000,32728524,684,684,684,684,0
20250508,115900,32728524,684,684,684,684,0
20250508,115800,32728524,684,684,684,683,581
20250508,115700,32331144,685,685,685,685,5
20250508,115600,32327719,685,685,685,685,1
20250508,115500,32327034,684,684,684,684,55
20250508,115400,32289414,685,685,685,685,0
20250508,115300,32289414,685,684,685,684,59
20250508,115200,32249056,684,684,684,684,0
20250508,115100,32249056,684,684,684,684,0
20250508,115000,32249056,684,684,684,684,63
20250508,114900,32205964,685,685,685,685,1
20250508,114800,32205279,683,683,683,683,0
20250508,114700,32205279,683,684,684,683,63
20250508,114600,32162192,685,685,685,685,1
20250508,114500,32161507,684,684,684,684,0
20250508,114400,32161507,684,685,685,684,64
20250508,114300,32117730,684,684,684,684,0
20250508,114200,32117730,684,684,684,684,64
20250508,114100,32073954,684,684,684,684,0
20250508,114000,32073954,684,684,684,684,2185
20250508,113900,30579414,684,684,684,684,64
20250508,113800,30535638,684,684,684,684,0
20250508,113700,30535638,684,684,684,684,0
20250508,113600,30535638,684,684,684,684,0
20250508,113500,30535638,684,684,684,684,2
20250508,113400,30534270,684,684,684,684,0
20250508,113300,30534270,684,684,684,684,0
20250508,113200,30534270,684,684,684,684,0
20250508,113100,30534270,684,684,684,684,2185
20250508,113000,29039730,685,684,685,684,10
20250508,112900,29032889,684,684,684,684,646
20250508,112800,28591025,685,685,685,685,0
20250508,112700,28591025,685,685,685,685,0
20250508,112600,28591025,685,685,685,685,0
20250508,112500,28591025,685,685,685,685,0
20250508,112400,28591025,685,685,685,685,0
20250508,112300,28591025,685,685,685,685,0
20250508,112200,28591025,685,685,685,685,9
20250508,112100,28584860,685,685,685,685,0
20250508,112000,28584860,685,685,685,685,0
20250508,111900,28584860,685,685,685,685,0
20250508,111800,28584860,685,685,685,685,609
20250508,111700,28167695,685,685,685,685,200
20250508,111600,28030695,687,687,687,687,0
20250508,111500,28030695,687,687,687,687,100
20250508,111400,27961995,687,687,687,687,2
20250508,111300,27960621,685,685,685,685,2
20250508,111200,27959251,686,686,686,686,0
20250508,111100,27959251,686,686,686,686,0
20250508,111000,27959251,686,686,686,686,0
20250508,110900,27959251,686,686,686,686,0
20250508,110800,27959251,686,685,686,685,722
20250508,110700,27463964,689,689,689,689,0
20250508,110600,27463964,689,682,689,681,232
20250508,110500,27305862,682,682,682,682,0
20250508,110400,27305862,682,682,682,682,0
20250508,110300,27305862,682,682,682,682,0
20250508,110200,27305862,682,682,682,682,230
20250508,110100,27149002,680,680,680,680,0
20250508,110000,27149002,680,680,680,680,0
20250508,105900,27149002,680,680,680,680,0
20250508,105800,27149002,680,681,681,680,244
20250508,105700,26983067,681,685,685,681,2599
20250508,105600,25206812,686,686,686,686,30
20250508,105500,25186232,690,690,690,690,0
20250508,105400,25186232,690,690,690,690,1
20250508,105300,25185542,689,689,689,689,5998
20250508,105200,21052920,689,689,689,689,0
20250508,105100,21052920,689,689,689,689,0
20250508,105000,21052920,689,689,689,689,2
20250508,104900,21051542,686,686,686,686,0
20250508,104800,21051542,686,686,686,686,0
20250508,104700,21051542,686,686,686,686,0
20250508,104600,21051542,686,686,686,686,0
20250508,104500,21051542,686,686,686,686,0
20250508,104400,21051542,686,686,686,686,0
20250508,104300,21051542,686,686,686,686,0
20250508,104200,21051542,686,686,686,686,0
20250508,104100,21051542,686,686,686,686,2
20250508,104000,21050170,689,689,689,689,0
20250508,103900,21050170,689,689,689,689,0
20250508,103800,21050170,689,689,689,689,2
20250508,103700,21048792,685,685,685,685,0
20250508,103600,21048792,685,685,685,685,0
20250508,103500,21048792,685,685,685,685,0
20250508,103400,21048792,685,684,685,684,13914
20250508,103300,11518906,684,684,684,684,0
20250508,103200,11518906,684,684,684,684,0
20250508,103100,11518906,684,684,684,684,0
20250508,103000,11518906,684,684,684,684,0
20250508,102900,11518906,684,684,684,684,0
20250508,102800,11518906,684,684,684,684,0
20250508,102700,11518906,684,684,684,684,0
20250508,102600,11518906,684,684,684,684,0
20250508,102500,11518906,684,684,684,684,0
20250508,102400,11518906,684,684,684,684,0
20250508,102300,11518906,684,684,684,684,2
20250508,102200,11517538,684,681,684,681,171
20250508,102100,11401084,681,681,681,681,500
20250508,102000,11060584,684,684,684,684,0
20250508,101900,11060584,684,684,684,684,0
20250508,101800,11060584,684,684,684,684,0
20250508,101700,11060584,684,681,684,681,1002
20250508,101600,10378216,681,681,681,681,1641
20250508,101500,9260695,679,681,681,679,4083
20250508,101400,6483683,681,681,681,681,5
20250508,101300,6480278,684,684,684,684,0
20250508,101200,6480278,684,684,684,684,0
20250508,101100,6480278,684,684,684,684,200
20250508,101000,6343478,684,684,684,684,0
20250508,100900,6343478,684,684,684,684,0
20250508,100800,6343478,684,684,684,684,0
20250508,100700,6343478,684,684,684,684,1316
20250508,100600,5443334,684,684,684,684,0
20250508,100500,5443334,684,684,684,684,0
20250508,100400,5443334,684,684,684,684,0
20250508,100300,5443334,684,684,684,684,10
20250508,100200,5436494,684,684,684,684,0
20250508,100100,5436494,684,684,684,684,1
20250508,100000,5435810,684,684,684,684,0
20250508,095900,5435810,684,684,684,684,0
20250508,095800,5435810,684,684,684,684,0
20250508,095700,5435810,684,684,684,684,0
20250508,095600,5435810,684,684,684,684,0
20250508,095500,5435810,684,684,684,684,2
20250508,095400,5434442,683,683,683,683,13
20250508,095300,5425563,683,683,683,683,0
20250508,095200,5425563,683,683,683,683,0
20250508,095100,5425563,683,683,683,683,0
20250508,095000,5425563,683,683,683,683,0
20250508,094900,5425563,683,683,683,683,0
20250508,094800,5425563,683,683,683,683,0
20250508,094700,5425563,683,683,683,683,0
20250508,094600,5425563,683,683,683,683,438
20250508,094500,5126409,683,683,683,683,131
20250508,094400,5036936,682,682,682,682,284
20250508,094300,4843248,682,682,682,682,5
20250508,094200,4839838,682,682,682,682,1
20250508,094100,4839156,681,681,681,681,0
20250508,094000,4839156,681,681,681,681,0
20250508,093900,4839156,681,681,681,681,244
20250508,093800,4672992,681,681,681,681,0
20250508,093700,4672992,681,681,681,681,52
20250508,093600,4637580,681,681,681,681,0
20250508,093500,4637580,681,681,681,681,100
20250508,093400,4569480,681,683,683,681,4037
20250508,093300,1812231,684,684,684,684,0
20250508,093200,1812231,684,684,684,684,0
20250508,093100,1812231,684,684,684,684,0
20250508,093000,1812231,684,684,684,684,0
20250508,092900,1812231,684,684,684,684,0
20250508,092800,1812231,684,684,684,684,52
20250508,092700,1776663,684,684,684,684,0
20250508,092600,1776663,684,684,684,684,75
20250508,092500,1725363,684,684,684,684,0
20250508,092400,1725363,684,684,684,684,0
20250508,092300,1725363,684,684,684,684,62
20250508,092200,1682955,685,685,685,685,0
20250508,092100,1682955,685,685,685,685,0
20250508,092000,1682955,685,685,685,685,0
20250508,091900,1682955,685,685,685,685,0
20250508,091800,1682955,685,685,685,685,2
20250508,091700,1681585,685,685,685,685,1
20250508,091600,1680900,685,685,685,685,0
20250508,091500,1680900,685,685,685,685,331
20250508,091400,1454165,685,685,685,685,0
20250508,091300,1454165,685,685,685,685,3
20250508,091200,1452110,685,684,685,684,176
20250508,091100,1331725,684,684,684,684,0
20250508,091000,1331725,684,685,685,684,84
20250508,090900,1274229,683,683,683,683,73
20250508,090800,1224370,683,683,683,683,0
20250508,090700,1224370,683,683,683,683,0
20250508,090600,1224370,683,683,683,683,3
20250508,090500,1222321,678,683,683,678,971
20250508,090400,563933,684,683,684,683,88
20250508,090300,503780,685,685,685,683,31
20250508,090200,482570,685,684,685,684,500
20250508,090100,140220,684,684,684,684,5
20250508,090000,136800,684,684,684,684,200
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 211000 83661837 680 680 680 680 2489
3 20250508 210900 83661837 680 680 680 680 0
4 20250508 210800 83661837 680 680 680 680 0
5 20250508 210700 83661837 680 680 680 680 0
6 20250508 210600 83661837 680 680 680 680 0
7 20250508 210500 83661837 680 680 680 680 0
8 20250508 210400 83661837 680 680 680 680 0
9 20250508 210300 83661837 680 680 680 680 0
10 20250508 210200 83661837 680 680 680 680 0
11 20250508 210100 83661837 680 680 680 680 0
12 20250508 210000 83661837 680 680 680 680 0
13 20250508 205900 83661837 680 680 680 680 0
14 20250508 205800 83661837 680 680 680 680 0
15 20250508 205700 83661837 680 680 680 680 0
16 20250508 205600 83661837 680 680 680 680 0
17 20250508 205500 83661837 680 680 680 680 0
18 20250508 205400 83661837 680 680 680 680 0
19 20250508 205300 83661837 680 680 680 680 0
20 20250508 205200 83661837 680 680 680 680 0
21 20250508 205100 83661837 680 680 680 680 0
22 20250508 205000 83661837 680 680 680 680 0
23 20250508 204900 83661837 680 680 680 680 0
24 20250508 204800 83661837 680 680 680 680 0
25 20250508 204700 83661837 680 680 680 680 0
26 20250508 204600 83661837 680 680 680 680 0
27 20250508 204500 83661837 680 680 680 680 0
28 20250508 204400 83661837 680 680 680 680 0
29 20250508 204300 83661837 680 680 680 680 0
30 20250508 204200 83661837 680 680 680 680 0
31 20250508 204100 83661837 680 680 680 680 0
32 20250508 204000 83661837 680 680 680 680 2489
33 20250508 203900 83661837 680 680 680 680 0
34 20250508 203800 83661837 680 680 680 680 0
35 20250508 203700 83661837 680 680 680 680 0
36 20250508 203600 83661837 680 680 680 680 0
37 20250508 203500 83661837 680 680 680 680 0
38 20250508 203400 83661837 680 680 680 680 0
39 20250508 203300 83661837 680 680 680 680 0
40 20250508 203200 83661837 680 680 680 680 0
41 20250508 203100 83661837 680 680 680 680 0
42 20250508 203000 83661837 680 680 680 680 0
43 20250508 202900 83661837 680 680 680 680 0
44 20250508 202800 83661837 680 680 680 680 0
45 20250508 202700 83661837 680 680 680 680 0
46 20250508 202600 83661837 680 680 680 680 0
47 20250508 202500 83661837 680 680 680 680 0
48 20250508 202400 83661837 680 680 680 680 0
49 20250508 202300 83661837 680 680 680 680 0
50 20250508 202200 83661837 680 680 680 680 0
51 20250508 202100 83661837 680 680 680 680 0
52 20250508 202000 83661837 680 680 680 680 0
53 20250508 201900 83661837 680 680 680 680 0
54 20250508 201800 83661837 680 680 680 680 0
55 20250508 201700 83661837 680 680 680 680 0
56 20250508 201600 83661837 680 680 680 680 0
57 20250508 201500 83661837 680 680 680 680 0
58 20250508 201400 83661837 680 680 680 680 0
59 20250508 201300 83661837 680 680 680 680 0
60 20250508 201200 83661837 680 680 680 680 0
61 20250508 201100 83661837 680 680 680 680 0
62 20250508 201000 83661837 680 680 680 680 2489
63 20250508 200900 83661837 680 680 680 680 0
64 20250508 200800 83661837 680 680 680 680 0
65 20250508 200700 83661837 680 680 680 680 0
66 20250508 200600 83661837 680 680 680 680 0
67 20250508 200500 83661837 680 680 680 680 0
68 20250508 200400 83661837 680 680 680 680 0
69 20250508 200300 83661837 680 680 680 680 0
70 20250508 200200 83661837 680 680 680 680 0
71 20250508 200100 83661837 680 680 680 680 0
72 20250508 200000 83661837 680 680 680 680 0
73 20250508 195900 83661837 680 680 680 680 0
74 20250508 195800 83661837 680 680 680 680 0
75 20250508 195700 83661837 680 680 680 680 0
76 20250508 195600 83661837 680 680 680 680 0
77 20250508 195500 83661837 680 680 680 680 0
78 20250508 195400 83661837 680 680 680 680 0
79 20250508 195300 83661837 680 680 680 680 0
80 20250508 195200 83661837 680 680 680 680 0
81 20250508 195100 83661837 680 680 680 680 0
82 20250508 195000 83661837 680 680 680 680 0
83 20250508 194900 83661837 680 680 680 680 0
84 20250508 194800 83661837 680 680 680 680 0
85 20250508 194700 83661837 680 680 680 680 0
86 20250508 194600 83661837 680 680 680 680 0
87 20250508 194500 83661837 680 680 680 680 0
88 20250508 194400 83661837 680 680 680 680 0
89 20250508 194300 83661837 680 680 680 680 0
90 20250508 194200 83661837 680 680 680 680 0
91 20250508 194100 83661837 680 680 680 680 0
92 20250508 194000 83661837 680 680 680 680 2489
93 20250508 193900 83661837 680 680 680 680 0
94 20250508 193800 83661837 680 680 680 680 0
95 20250508 193700 83661837 680 680 680 680 0
96 20250508 193600 83661837 680 680 680 680 0
97 20250508 193500 83661837 680 680 680 680 0
98 20250508 193400 83661837 680 680 680 680 0
99 20250508 193300 83661837 680 680 680 680 0
100 20250508 193200 83661837 680 680 680 680 0
101 20250508 193100 83661837 680 680 680 680 0
102 20250508 193000 83661837 680 680 680 680 0
103 20250508 192900 83661837 680 680 680 680 0
104 20250508 192800 83661837 680 680 680 680 0
105 20250508 192700 83661837 680 680 680 680 0
106 20250508 192600 83661837 680 680 680 680 0
107 20250508 192500 83661837 680 680 680 680 0
108 20250508 192400 83661837 680 680 680 680 0
109 20250508 192300 83661837 680 680 680 680 0
110 20250508 192200 83661837 680 680 680 680 0
111 20250508 192100 83661837 680 680 680 680 0
112 20250508 192000 83661837 680 680 680 680 0
113 20250508 191900 83661837 680 680 680 680 0
114 20250508 191800 83661837 680 680 680 680 0
115 20250508 191700 83661837 680 680 680 680 0
116 20250508 191600 83661837 680 680 680 680 0
117 20250508 191500 83661837 680 680 680 680 0
118 20250508 191400 83661837 680 680 680 680 0
119 20250508 191300 83661837 680 680 680 680 0
120 20250508 191200 83661837 680 680 680 680 0
121 20250508 191100 83661837 680 680 680 680 0
122 20250508 191000 83661837 680 680 680 680 2489
123 20250508 190900 83661837 680 680 680 680 0
124 20250508 190800 83661837 680 680 680 680 0
125 20250508 190700 83661837 680 680 680 680 0
126 20250508 190600 83661837 680 680 680 680 0
127 20250508 190500 83661837 680 680 680 680 0
128 20250508 190400 83661837 680 680 680 680 0
129 20250508 190300 83661837 680 680 680 680 0
130 20250508 190200 83661837 680 680 680 680 0
131 20250508 190100 83661837 680 680 680 680 0
132 20250508 190000 83661837 680 680 680 680 0
133 20250508 185900 83661837 680 680 680 680 0
134 20250508 185800 83661837 680 680 680 680 0
135 20250508 185700 83661837 680 680 680 680 0
136 20250508 185600 83661837 680 680 680 680 0
137 20250508 185500 83661837 680 680 680 680 0
138 20250508 185400 83661837 680 680 680 680 0
139 20250508 185300 83661837 680 680 680 680 0
140 20250508 185200 83661837 680 680 680 680 0
141 20250508 185100 83661837 680 680 680 680 0
142 20250508 185000 83661837 680 680 680 680 0
143 20250508 184900 83661837 680 680 680 680 0
144 20250508 184800 83661837 680 680 680 680 0
145 20250508 184700 83661837 680 680 680 680 0
146 20250508 184600 83661837 680 680 680 680 0
147 20250508 184500 83661837 680 680 680 680 0
148 20250508 184400 83661837 680 680 680 680 0
149 20250508 184300 83661837 680 680 680 680 0
150 20250508 184200 83661837 680 680 680 680 0
151 20250508 184100 83661837 680 680 680 680 0
152 20250508 184000 83661837 680 680 680 680 2489
153 20250508 183900 83661837 680 680 680 680 0
154 20250508 183800 83661837 680 680 680 680 0
155 20250508 183700 83661837 680 680 680 680 0
156 20250508 183600 83661837 680 680 680 680 0
157 20250508 183500 83661837 680 680 680 680 0
158 20250508 183400 83661837 680 680 680 680 0
159 20250508 183300 83661837 680 680 680 680 0
160 20250508 183200 83661837 680 680 680 680 0
161 20250508 183100 83661837 680 680 680 680 0
162 20250508 183000 83661837 680 680 680 680 0
163 20250508 182900 83661837 680 680 680 680 0
164 20250508 182800 83661837 680 680 680 680 0
165 20250508 182700 83661837 680 680 680 680 0
166 20250508 182600 83661837 680 680 680 680 0
167 20250508 182500 83661837 680 680 680 680 0
168 20250508 182400 83661837 680 680 680 680 0
169 20250508 182300 83661837 680 680 680 680 0
170 20250508 182200 83661837 680 680 680 680 0
171 20250508 182100 83661837 680 680 680 680 0
172 20250508 182000 83661837 680 680 680 680 0
173 20250508 181900 83661837 680 680 680 680 0
174 20250508 181800 83661837 680 680 680 680 0
175 20250508 181700 83661837 680 680 680 680 0
176 20250508 181600 83661837 680 680 680 680 0
177 20250508 181500 83661837 680 680 680 680 0
178 20250508 181400 83661837 680 680 680 680 0
179 20250508 181300 83661837 680 680 680 680 0
180 20250508 181200 83661837 680 680 680 680 0
181 20250508 181100 83661837 680 680 680 680 0
182 20250508 181000 83661837 680 680 680 680 2489
183 20250508 180900 83661837 680 680 680 680 0
184 20250508 180800 83661837 680 680 680 680 0
185 20250508 180700 83661837 680 680 680 680 0
186 20250508 180600 83661837 680 680 680 680 0
187 20250508 180500 83661837 680 680 680 680 0
188 20250508 180400 83661837 680 680 680 680 0
189 20250508 180300 83661837 680 680 680 680 0
190 20250508 180200 83661837 680 680 680 680 0
191 20250508 180100 83661837 680 680 680 680 0
192 20250508 180000 83661837 680 680 680 680 0
193 20250508 175900 83661837 680 680 680 680 0
194 20250508 175800 83661837 680 680 680 680 0
195 20250508 175700 83661837 680 680 680 680 0
196 20250508 175600 83661837 680 680 680 680 0
197 20250508 175500 83661837 680 680 680 680 0
198 20250508 175400 83661837 680 680 680 680 0
199 20250508 175300 83661837 680 680 680 680 0
200 20250508 175200 83661837 680 680 680 680 0
201 20250508 175100 83661837 680 680 680 680 0
202 20250508 175000 83661837 680 680 680 680 0
203 20250508 174900 83661837 680 680 680 680 0
204 20250508 174800 83661837 680 680 680 680 0
205 20250508 174700 83661837 680 680 680 680 0
206 20250508 174600 83661837 680 680 680 680 0
207 20250508 174500 83661837 680 680 680 680 0
208 20250508 174400 83661837 680 680 680 680 0
209 20250508 174300 83661837 680 680 680 680 0
210 20250508 174200 83661837 680 680 680 680 0
211 20250508 174100 83661837 680 680 680 680 0
212 20250508 174000 83661837 680 680 680 680 2489
213 20250508 173900 83661837 680 680 680 680 0
214 20250508 173800 83661837 680 680 680 680 0
215 20250508 173700 83661837 680 680 680 680 0
216 20250508 173600 83661837 680 680 680 680 0
217 20250508 173500 83661837 680 680 680 680 0
218 20250508 173400 83661837 680 680 680 680 0
219 20250508 173300 83661837 680 680 680 680 0
220 20250508 173200 83661837 680 680 680 680 0
221 20250508 173100 83661837 680 680 680 680 0
222 20250508 173000 83661837 680 680 680 680 0
223 20250508 172900 83661837 680 680 680 680 0
224 20250508 172800 83661837 680 680 680 680 0
225 20250508 172700 83661837 680 680 680 680 0
226 20250508 172600 83661837 680 680 680 680 0
227 20250508 172500 83661837 680 680 680 680 0
228 20250508 172400 83661837 680 680 680 680 0
229 20250508 172300 83661837 680 680 680 680 0
230 20250508 172200 83661837 680 680 680 680 0
231 20250508 172100 83661837 680 680 680 680 0
232 20250508 172000 83661837 680 680 680 680 0
233 20250508 171900 83661837 680 680 680 680 0
234 20250508 171800 83661837 680 680 680 680 0
235 20250508 171700 83661837 680 680 680 680 0
236 20250508 171600 83661837 680 680 680 680 0
237 20250508 171500 83661837 680 680 680 680 0
238 20250508 171400 83661837 680 680 680 680 0
239 20250508 171300 83661837 680 680 680 680 0
240 20250508 171200 83661837 680 680 680 680 0
241 20250508 171100 83661837 680 680 680 680 0
242 20250508 171000 83661837 680 680 680 680 2489
243 20250508 170900 83661837 680 680 680 680 0
244 20250508 170800 83661837 680 680 680 680 0
245 20250508 170700 83661837 680 680 680 680 0
246 20250508 170600 83661837 680 680 680 680 0
247 20250508 170500 83661837 680 680 680 680 0
248 20250508 170400 83661837 680 680 680 680 0
249 20250508 170300 83661837 680 680 680 680 0
250 20250508 170200 83661837 680 680 680 680 0
251 20250508 170100 83661837 680 680 680 680 0
252 20250508 170000 83661837 680 680 680 680 0
253 20250508 165900 83661837 680 680 680 680 0
254 20250508 165800 83661837 680 680 680 680 0
255 20250508 165700 83661837 680 680 680 680 0
256 20250508 165600 83661837 680 680 680 680 0
257 20250508 165500 83661837 680 680 680 680 0
258 20250508 165400 83661837 680 680 680 680 0
259 20250508 165300 83661837 680 680 680 680 0
260 20250508 165200 83661837 680 680 680 680 0
261 20250508 165100 83661837 680 680 680 680 0
262 20250508 165000 83661837 680 680 680 680 0
263 20250508 164900 83661837 680 680 680 680 0
264 20250508 164800 83661837 680 680 680 680 0
265 20250508 164700 83661837 680 680 680 680 0
266 20250508 164600 83661837 680 680 680 680 0
267 20250508 164500 83661837 680 680 680 680 0
268 20250508 164400 83661837 680 680 680 680 0
269 20250508 164300 83661837 680 680 680 680 0
270 20250508 164200 83661837 680 680 680 680 0
271 20250508 164100 83661837 680 680 680 680 0
272 20250508 164000 83661837 680 680 680 680 2489
273 20250508 163900 83661837 680 680 680 680 0
274 20250508 163800 83661837 680 680 680 680 0
275 20250508 163700 83661837 680 680 680 680 0
276 20250508 163600 83661837 680 680 680 680 0
277 20250508 163500 83661837 680 680 680 680 0
278 20250508 163400 83661837 680 680 680 680 0
279 20250508 163300 83661837 680 680 680 680 0
280 20250508 163200 83661837 680 680 680 680 0
281 20250508 163100 83661837 680 680 680 680 0
282 20250508 163000 83661837 680 680 680 680 0
283 20250508 162900 83661837 680 680 680 680 0
284 20250508 162800 83661837 680 680 680 680 0
285 20250508 162700 83661837 680 680 680 680 0
286 20250508 162600 83661837 680 680 680 680 0
287 20250508 162500 83661837 680 680 680 680 0
288 20250508 162400 83661837 680 680 680 680 0
289 20250508 162300 83661837 680 680 680 680 0
290 20250508 162200 83661837 680 680 680 680 0
291 20250508 162100 83661837 680 680 680 680 0
292 20250508 162000 83661837 680 680 680 680 0
293 20250508 161900 83661837 680 680 680 680 0
294 20250508 161800 83661837 680 680 680 680 0
295 20250508 161700 83661837 680 680 680 680 0
296 20250508 161600 83661837 680 680 680 680 0
297 20250508 161500 83661837 680 680 680 680 0
298 20250508 161400 83661837 680 680 680 680 0
299 20250508 161300 83661837 680 680 680 680 0
300 20250508 161200 83661837 680 680 680 680 0
301 20250508 161100 83661837 680 680 680 680 0
302 20250508 161000 83661837 680 680 680 680 2489
303 20250508 160900 83661837 680 680 680 680 0
304 20250508 160800 83661837 680 680 680 680 0
305 20250508 160700 83661837 680 680 680 680 0
306 20250508 160600 83661837 680 680 680 680 0
307 20250508 160500 83661837 680 680 680 680 0
308 20250508 160400 83661837 680 680 680 680 0
309 20250508 160300 83661837 680 680 680 680 0
310 20250508 160200 83661837 680 680 680 680 0
311 20250508 160100 83661837 680 680 680 680 0
312 20250508 160000 83661837 680 680 680 680 0
313 20250508 155900 83661837 680 680 680 680 0
314 20250508 155800 83661837 680 680 680 680 0
315 20250508 155700 83661837 680 680 680 680 0
316 20250508 155600 83661837 680 680 680 680 0
317 20250508 155500 83661837 680 680 680 680 0
318 20250508 155400 83661837 680 680 680 680 0
319 20250508 155300 83661837 680 680 680 680 0
320 20250508 155200 83661837 680 680 680 680 0
321 20250508 155100 83661837 680 680 680 680 0
322 20250508 155000 83661837 680 680 680 680 0
323 20250508 154900 83661837 680 680 680 680 0
324 20250508 154800 83661837 680 680 680 680 0
325 20250508 154700 83661837 680 680 680 680 0
326 20250508 154600 83661837 680 680 680 680 0
327 20250508 154500 83661837 680 680 680 680 0
328 20250508 154400 83661837 680 680 680 680 0
329 20250508 154300 83661837 680 680 680 680 0
330 20250508 154200 83661837 680 680 680 680 0
331 20250508 154100 83661837 680 680 680 680 0
332 20250508 154000 83661837 680 680 680 680 2489
333 20250508 153900 83661837 680 680 680 680 0
334 20250508 153800 83661837 680 680 680 680 0
335 20250508 153700 83661837 680 680 680 680 0
336 20250508 153600 83661837 680 680 680 680 0
337 20250508 153500 83661837 680 680 680 680 0
338 20250508 153400 83661837 680 680 680 680 0
339 20250508 153300 83661837 680 680 680 680 0
340 20250508 153200 83661837 680 680 680 680 0
341 20250508 153100 83661837 680 680 680 680 0
342 20250508 153000 83661837 680 680 680 680 2489
343 20250508 152900 81969317 677 677 677 677 0
344 20250508 152800 81969317 677 677 677 677 0
345 20250508 152700 81969317 677 677 677 677 0
346 20250508 152600 81969317 677 677 677 677 0
347 20250508 152500 81969317 677 677 677 677 0
348 20250508 152400 81969317 677 677 677 677 0
349 20250508 152300 81969317 677 677 677 677 0
350 20250508 152200 81969317 677 677 677 677 0
351 20250508 152100 81969317 677 677 677 677 0
352 20250508 152000 81969317 677 677 677 677 0
353 20250508 151900 81969317 677 676 677 676 105
354 20250508 151800 81898335 676 677 677 676 563
355 20250508 151700 81517547 677 677 677 677 0
356 20250508 151600 81517547 677 677 677 677 1
357 20250508 151500 81516870 676 676 676 676 0
358 20250508 151400 81516870 676 676 676 676 50
359 20250508 151300 81483070 677 677 677 677 0
360 20250508 151200 81483070 677 677 677 677 102
361 20250508 151100 81414016 676 676 676 676 101
362 20250508 151000 81345740 676 676 676 676 0
363 20250508 150900 81345740 676 676 676 676 0
364 20250508 150800 81345740 676 676 676 676 0
365 20250508 150700 81345740 676 676 676 676 0
366 20250508 150600 81345740 676 676 676 676 0
367 20250508 150500 81345740 676 676 676 676 2983
368 20250508 150400 79329232 676 676 676 676 0
369 20250508 150300 79329232 676 676 676 676 0
370 20250508 150200 79329232 676 676 676 676 0
371 20250508 150100 79329232 676 676 676 676 0
372 20250508 150000 79329232 676 676 676 676 63
373 20250508 145900 79286644 676 676 676 676 0
374 20250508 145800 79286644 676 676 676 676 0
375 20250508 145700 79286644 676 676 676 676 54
376 20250508 145600 79250140 677 677 677 677 0
377 20250508 145500 79250140 677 677 677 677 5
378 20250508 145400 79246755 676 677 677 676 60
379 20250508 145300 79206194 676 676 676 676 0
380 20250508 145200 79206194 676 676 676 676 0
381 20250508 145100 79206194 676 676 676 676 60
382 20250508 145000 79165634 676 676 676 676 0
383 20250508 144900 79165634 676 676 676 676 59
384 20250508 144800 79125750 676 676 676 676 1000
385 20250508 144700 78449750 677 677 677 677 1
386 20250508 144600 78449073 676 676 676 676 60
387 20250508 144500 78408513 676 676 676 676 0
388 20250508 144400 78408513 676 676 676 676 0
389 20250508 144300 78408513 676 676 676 676 63
390 20250508 144200 78365925 677 677 677 677 9
391 20250508 144100 78359832 677 676 677 676 63
392 20250508 144000 78317243 676 676 676 676 0
393 20250508 143900 78317243 676 676 676 676 0
394 20250508 143800 78317243 676 676 676 676 63
395 20250508 143700 78274655 678 678 678 678 0
396 20250508 143600 78274655 678 676 678 676 38
397 20250508 143500 78248893 676 676 676 676 62
398 20250508 143400 78206981 676 676 676 676 0
399 20250508 143300 78206981 676 676 676 676 0
400 20250508 143200 78206981 676 676 676 676 53
401 20250508 143100 78171153 676 676 676 676 0
402 20250508 143000 78171153 676 676 676 676 64
403 20250508 142900 78127889 676 676 676 676 0
404 20250508 142800 78127889 676 676 676 676 0
405 20250508 142700 78127889 676 677 677 676 65
406 20250508 142600 78083939 676 676 676 676 0
407 20250508 142500 78083939 676 676 676 676 0
408 20250508 142400 78083939 676 676 676 676 53
409 20250508 142300 78048111 676 676 676 676 0
410 20250508 142200 78048111 676 676 676 676 61
411 20250508 142100 78006875 676 676 676 676 15
412 20250508 142000 77996735 675 675 675 675 0
413 20250508 141900 77996735 675 678 678 675 5055
414 20250508 141800 74577681 678 678 678 678 0
415 20250508 141700 74577681 678 678 678 678 0
416 20250508 141600 74577681 678 678 678 678 64
417 20250508 141500 74534289 678 678 678 678 0
418 20250508 141400 74534289 678 679 679 678 5000
419 20250508 141300 71144277 679 679 679 679 58
420 20250508 141200 71104895 679 679 679 679 0
421 20250508 141100 71104895 679 679 679 679 60
422 20250508 141000 71064155 680 680 680 680 0
423 20250508 140900 71064155 680 682 682 680 23028
424 20250508 140800 55404799 682 682 682 682 55
425 20250508 140700 55367289 682 682 682 682 0
426 20250508 140600 55367289 682 682 682 682 0
427 20250508 140500 55367289 682 682 682 682 62
428 20250508 140400 55325005 685 685 685 685 0
429 20250508 140300 55325005 685 682 685 682 58
430 20250508 140200 55285443 683 683 683 683 0
431 20250508 140100 55285443 683 682 683 681 5468
432 20250508 140000 51555423 682 684 684 680 666
433 20250508 135900 51101251 684 684 684 684 0
434 20250508 135800 51101251 684 684 684 684 1
435 20250508 135700 51100567 682 682 682 682 61
436 20250508 135600 51058965 684 684 684 684 17
437 20250508 135500 51047337 682 682 682 682 0
438 20250508 135400 51047337 682 682 682 682 54
439 20250508 135300 51010509 682 682 682 682 0
440 20250508 135200 51010509 682 682 682 682 61
441 20250508 135100 50968907 681 682 682 681 4000
442 20250508 135000 48243424 682 682 682 682 0
443 20250508 134900 48243424 682 682 682 682 56
444 20250508 134800 48205232 682 682 682 682 0
445 20250508 134700 48205232 682 682 682 682 0
446 20250508 134600 48205232 682 682 682 682 61
447 20250508 134500 48163630 686 686 686 686 2
448 20250508 134400 48162258 682 682 682 682 62
449 20250508 134300 48119974 686 686 686 686 0
450 20250508 134200 48119974 686 686 686 686 0
451 20250508 134100 48119974 686 682 686 682 67
452 20250508 134000 48074272 686 684 686 684 7
453 20250508 133900 48069482 682 682 682 682 0
454 20250508 133800 48069482 682 684 684 682 103
455 20250508 133700 47999160 682 682 682 682 0
456 20250508 133600 47999160 682 682 682 682 0
457 20250508 133500 47999160 682 682 682 682 58
458 20250508 133400 47959604 682 682 682 682 0
459 20250508 133300 47959604 682 682 682 682 60
460 20250508 133200 47918684 682 682 682 682 0
461 20250508 133100 47918684 682 685 685 682 3000
462 20250508 133000 45866937 685 685 685 685 65
463 20250508 132900 45822412 686 686 686 686 0
464 20250508 132800 45822412 686 685 686 685 3
465 20250508 132700 45820355 683 683 683 683 55
466 20250508 132600 45782790 684 684 684 684 0
467 20250508 132500 45782790 684 682 684 682 55
468 20250508 132400 45745278 686 684 686 684 2
469 20250508 132300 45743908 682 682 682 682 0
470 20250508 132200 45743908 682 682 682 682 58
471 20250508 132100 45704352 687 687 687 687 0
472 20250508 132000 45704352 687 687 687 687 0
473 20250508 131900 45704352 687 682 687 682 58
474 20250508 131800 45664782 681 683 683 681 2000
475 20250508 131700 44300969 683 683 683 683 57
476 20250508 131600 44262038 688 685 688 685 3
477 20250508 131500 44259980 683 684 684 683 2000
478 20250508 131400 42893505 683 685 685 683 63
479 20250508 131300 42850440 689 689 689 689 0
480 20250508 131200 42850440 689 687 689 687 4
481 20250508 131100 42847688 685 685 685 685 62
482 20250508 131000 42805218 690 690 690 690 0
483 20250508 130900 42805218 690 685 690 685 10
484 20250508 130800 42798357 685 685 685 685 64
485 20250508 130700 42754517 685 685 685 685 0
486 20250508 130600 42754517 685 685 685 685 54
487 20250508 130500 42717527 690 690 690 690 0
488 20250508 130400 42717527 690 690 690 690 1
489 20250508 130300 42716837 685 683 685 683 3089
490 20250508 130200 40600988 683 683 683 683 0
491 20250508 130100 40600988 683 683 683 683 0
492 20250508 130000 40600988 683 683 683 683 55
493 20250508 125900 40563423 685 685 685 685 0
494 20250508 125800 40563423 685 683 685 683 61
495 20250508 125700 40521752 685 685 685 685 50
496 20250508 125600 40487502 685 685 685 685 1
497 20250508 125500 40486817 683 683 683 683 61
498 20250508 125400 40445154 683 683 683 683 0
499 20250508 125300 40445154 683 683 683 683 0
500 20250508 125200 40445154 683 683 683 683 57
501 20250508 125100 40406223 683 683 683 683 1
502 20250508 125000 40405540 683 683 683 683 0
503 20250508 124900 40405540 683 683 683 683 64
504 20250508 124800 40361828 683 683 683 683 0
505 20250508 124700 40361828 683 683 683 683 53
506 20250508 124600 40325629 683 683 683 683 0
507 20250508 124500 40325629 683 683 683 683 0
508 20250508 124400 40325629 683 684 684 683 55
509 20250508 124300 40288045 685 685 685 685 0
510 20250508 124200 40288045 685 685 685 685 2
511 20250508 124100 40286675 684 685 685 682 115
512 20250508 124000 40208103 685 685 685 685 63
513 20250508 123900 40164948 685 685 685 685 52
514 20250508 123800 40129328 685 685 685 685 0
515 20250508 123700 40129328 685 685 685 685 0
516 20250508 123600 40129328 685 685 685 685 57
517 20250508 123500 40090283 685 685 685 685 0
518 20250508 123400 40090283 685 686 686 685 4
519 20250508 123300 40087541 685 685 685 685 53
520 20250508 123200 40051236 685 685 685 685 0
521 20250508 123100 40051236 685 685 685 685 0
522 20250508 123000 40051236 685 685 685 685 57
523 20250508 122900 40012191 686 686 686 686 0
524 20250508 122800 40012191 686 685 686 685 2558
525 20250508 122700 38257456 690 688 690 688 1500
526 20250508 122600 37222539 688 685 688 685 5500
527 20250508 122500 33451295 682 682 682 682 56
528 20250508 122400 33413103 685 685 685 685 0
529 20250508 122300 33413103 685 685 685 685 1
530 20250508 122200 33412418 682 682 682 682 54
531 20250508 122100 33375590 682 682 682 682 0
532 20250508 122000 33375590 682 682 682 682 53
533 20250508 121900 33339444 685 685 685 685 0
534 20250508 121800 33339444 685 685 685 685 2
535 20250508 121700 33338074 682 685 685 682 60
536 20250508 121600 33297145 682 682 682 682 34
537 20250508 121500 33273957 682 682 682 682 0
538 20250508 121400 33273957 682 682 682 682 61
539 20250508 121300 33232355 682 682 682 682 0
540 20250508 121200 33232355 682 682 682 682 0
541 20250508 121100 33232355 682 682 682 682 61
542 20250508 121000 33190753 684 684 684 684 0
543 20250508 120900 33190753 684 684 684 682 237
544 20250508 120800 33028743 684 684 684 684 64
545 20250508 120700 32984967 684 684 684 684 0
546 20250508 120600 32984967 684 684 684 684 56
547 20250508 120500 32946663 685 685 685 685 0
548 20250508 120400 32946663 685 685 685 685 10
549 20250508 120300 32939813 684 685 685 684 62
550 20250508 120200 32897402 685 685 685 685 0
551 20250508 120100 32897402 685 684 685 682 247
552 20250508 120000 32728524 684 684 684 684 0
553 20250508 115900 32728524 684 684 684 684 0
554 20250508 115800 32728524 684 684 684 683 581
555 20250508 115700 32331144 685 685 685 685 5
556 20250508 115600 32327719 685 685 685 685 1
557 20250508 115500 32327034 684 684 684 684 55
558 20250508 115400 32289414 685 685 685 685 0
559 20250508 115300 32289414 685 684 685 684 59
560 20250508 115200 32249056 684 684 684 684 0
561 20250508 115100 32249056 684 684 684 684 0
562 20250508 115000 32249056 684 684 684 684 63
563 20250508 114900 32205964 685 685 685 685 1
564 20250508 114800 32205279 683 683 683 683 0
565 20250508 114700 32205279 683 684 684 683 63
566 20250508 114600 32162192 685 685 685 685 1
567 20250508 114500 32161507 684 684 684 684 0
568 20250508 114400 32161507 684 685 685 684 64
569 20250508 114300 32117730 684 684 684 684 0
570 20250508 114200 32117730 684 684 684 684 64
571 20250508 114100 32073954 684 684 684 684 0
572 20250508 114000 32073954 684 684 684 684 2185
573 20250508 113900 30579414 684 684 684 684 64
574 20250508 113800 30535638 684 684 684 684 0
575 20250508 113700 30535638 684 684 684 684 0
576 20250508 113600 30535638 684 684 684 684 0
577 20250508 113500 30535638 684 684 684 684 2
578 20250508 113400 30534270 684 684 684 684 0
579 20250508 113300 30534270 684 684 684 684 0
580 20250508 113200 30534270 684 684 684 684 0
581 20250508 113100 30534270 684 684 684 684 2185
582 20250508 113000 29039730 685 684 685 684 10
583 20250508 112900 29032889 684 684 684 684 646
584 20250508 112800 28591025 685 685 685 685 0
585 20250508 112700 28591025 685 685 685 685 0
586 20250508 112600 28591025 685 685 685 685 0
587 20250508 112500 28591025 685 685 685 685 0
588 20250508 112400 28591025 685 685 685 685 0
589 20250508 112300 28591025 685 685 685 685 0
590 20250508 112200 28591025 685 685 685 685 9
591 20250508 112100 28584860 685 685 685 685 0
592 20250508 112000 28584860 685 685 685 685 0
593 20250508 111900 28584860 685 685 685 685 0
594 20250508 111800 28584860 685 685 685 685 609
595 20250508 111700 28167695 685 685 685 685 200
596 20250508 111600 28030695 687 687 687 687 0
597 20250508 111500 28030695 687 687 687 687 100
598 20250508 111400 27961995 687 687 687 687 2
599 20250508 111300 27960621 685 685 685 685 2
600 20250508 111200 27959251 686 686 686 686 0
601 20250508 111100 27959251 686 686 686 686 0
602 20250508 111000 27959251 686 686 686 686 0
603 20250508 110900 27959251 686 686 686 686 0
604 20250508 110800 27959251 686 685 686 685 722
605 20250508 110700 27463964 689 689 689 689 0
606 20250508 110600 27463964 689 682 689 681 232
607 20250508 110500 27305862 682 682 682 682 0
608 20250508 110400 27305862 682 682 682 682 0
609 20250508 110300 27305862 682 682 682 682 0
610 20250508 110200 27305862 682 682 682 682 230
611 20250508 110100 27149002 680 680 680 680 0
612 20250508 110000 27149002 680 680 680 680 0
613 20250508 105900 27149002 680 680 680 680 0
614 20250508 105800 27149002 680 681 681 680 244
615 20250508 105700 26983067 681 685 685 681 2599
616 20250508 105600 25206812 686 686 686 686 30
617 20250508 105500 25186232 690 690 690 690 0
618 20250508 105400 25186232 690 690 690 690 1
619 20250508 105300 25185542 689 689 689 689 5998
620 20250508 105200 21052920 689 689 689 689 0
621 20250508 105100 21052920 689 689 689 689 0
622 20250508 105000 21052920 689 689 689 689 2
623 20250508 104900 21051542 686 686 686 686 0
624 20250508 104800 21051542 686 686 686 686 0
625 20250508 104700 21051542 686 686 686 686 0
626 20250508 104600 21051542 686 686 686 686 0
627 20250508 104500 21051542 686 686 686 686 0
628 20250508 104400 21051542 686 686 686 686 0
629 20250508 104300 21051542 686 686 686 686 0
630 20250508 104200 21051542 686 686 686 686 0
631 20250508 104100 21051542 686 686 686 686 2
632 20250508 104000 21050170 689 689 689 689 0
633 20250508 103900 21050170 689 689 689 689 0
634 20250508 103800 21050170 689 689 689 689 2
635 20250508 103700 21048792 685 685 685 685 0
636 20250508 103600 21048792 685 685 685 685 0
637 20250508 103500 21048792 685 685 685 685 0
638 20250508 103400 21048792 685 684 685 684 13914
639 20250508 103300 11518906 684 684 684 684 0
640 20250508 103200 11518906 684 684 684 684 0
641 20250508 103100 11518906 684 684 684 684 0
642 20250508 103000 11518906 684 684 684 684 0
643 20250508 102900 11518906 684 684 684 684 0
644 20250508 102800 11518906 684 684 684 684 0
645 20250508 102700 11518906 684 684 684 684 0
646 20250508 102600 11518906 684 684 684 684 0
647 20250508 102500 11518906 684 684 684 684 0
648 20250508 102400 11518906 684 684 684 684 0
649 20250508 102300 11518906 684 684 684 684 2
650 20250508 102200 11517538 684 681 684 681 171
651 20250508 102100 11401084 681 681 681 681 500
652 20250508 102000 11060584 684 684 684 684 0
653 20250508 101900 11060584 684 684 684 684 0
654 20250508 101800 11060584 684 684 684 684 0
655 20250508 101700 11060584 684 681 684 681 1002
656 20250508 101600 10378216 681 681 681 681 1641
657 20250508 101500 9260695 679 681 681 679 4083
658 20250508 101400 6483683 681 681 681 681 5
659 20250508 101300 6480278 684 684 684 684 0
660 20250508 101200 6480278 684 684 684 684 0
661 20250508 101100 6480278 684 684 684 684 200
662 20250508 101000 6343478 684 684 684 684 0
663 20250508 100900 6343478 684 684 684 684 0
664 20250508 100800 6343478 684 684 684 684 0
665 20250508 100700 6343478 684 684 684 684 1316
666 20250508 100600 5443334 684 684 684 684 0
667 20250508 100500 5443334 684 684 684 684 0
668 20250508 100400 5443334 684 684 684 684 0
669 20250508 100300 5443334 684 684 684 684 10
670 20250508 100200 5436494 684 684 684 684 0
671 20250508 100100 5436494 684 684 684 684 1
672 20250508 100000 5435810 684 684 684 684 0
673 20250508 095900 5435810 684 684 684 684 0
674 20250508 095800 5435810 684 684 684 684 0
675 20250508 095700 5435810 684 684 684 684 0
676 20250508 095600 5435810 684 684 684 684 0
677 20250508 095500 5435810 684 684 684 684 2
678 20250508 095400 5434442 683 683 683 683 13
679 20250508 095300 5425563 683 683 683 683 0
680 20250508 095200 5425563 683 683 683 683 0
681 20250508 095100 5425563 683 683 683 683 0
682 20250508 095000 5425563 683 683 683 683 0
683 20250508 094900 5425563 683 683 683 683 0
684 20250508 094800 5425563 683 683 683 683 0
685 20250508 094700 5425563 683 683 683 683 0
686 20250508 094600 5425563 683 683 683 683 438
687 20250508 094500 5126409 683 683 683 683 131
688 20250508 094400 5036936 682 682 682 682 284
689 20250508 094300 4843248 682 682 682 682 5
690 20250508 094200 4839838 682 682 682 682 1
691 20250508 094100 4839156 681 681 681 681 0
692 20250508 094000 4839156 681 681 681 681 0
693 20250508 093900 4839156 681 681 681 681 244
694 20250508 093800 4672992 681 681 681 681 0
695 20250508 093700 4672992 681 681 681 681 52
696 20250508 093600 4637580 681 681 681 681 0
697 20250508 093500 4637580 681 681 681 681 100
698 20250508 093400 4569480 681 683 683 681 4037
699 20250508 093300 1812231 684 684 684 684 0
700 20250508 093200 1812231 684 684 684 684 0
701 20250508 093100 1812231 684 684 684 684 0
702 20250508 093000 1812231 684 684 684 684 0
703 20250508 092900 1812231 684 684 684 684 0
704 20250508 092800 1812231 684 684 684 684 52
705 20250508 092700 1776663 684 684 684 684 0
706 20250508 092600 1776663 684 684 684 684 75
707 20250508 092500 1725363 684 684 684 684 0
708 20250508 092400 1725363 684 684 684 684 0
709 20250508 092300 1725363 684 684 684 684 62
710 20250508 092200 1682955 685 685 685 685 0
711 20250508 092100 1682955 685 685 685 685 0
712 20250508 092000 1682955 685 685 685 685 0
713 20250508 091900 1682955 685 685 685 685 0
714 20250508 091800 1682955 685 685 685 685 2
715 20250508 091700 1681585 685 685 685 685 1
716 20250508 091600 1680900 685 685 685 685 0
717 20250508 091500 1680900 685 685 685 685 331
718 20250508 091400 1454165 685 685 685 685 0
719 20250508 091300 1454165 685 685 685 685 3
720 20250508 091200 1452110 685 684 685 684 176
721 20250508 091100 1331725 684 684 684 684 0
722 20250508 091000 1331725 684 685 685 684 84
723 20250508 090900 1274229 683 683 683 683 73
724 20250508 090800 1224370 683 683 683 683 0
725 20250508 090700 1224370 683 683 683 683 0
726 20250508 090600 1224370 683 683 683 683 3
727 20250508 090500 1222321 678 683 683 678 971
728 20250508 090400 563933 684 683 684 683 88
729 20250508 090300 503780 685 685 685 683 31
730 20250508 090200 482570 685 684 685 684 500
731 20250508 090100 140220 684 684 684 684 5
732 20250508 090000 136800 684 684 684 684 200