Update 2025-05-08 2733 candle_min
This commit is contained in:
732
365900/min/candle-20250508.csv
Normal file
732
365900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211000,5937540,3550,3550,3550,3550,49
|
||||
20250508,210900,5937540,3550,3550,3550,3550,0
|
||||
20250508,210800,5937540,3550,3550,3550,3550,0
|
||||
20250508,210700,5937540,3550,3550,3550,3550,0
|
||||
20250508,210600,5937540,3550,3550,3550,3550,0
|
||||
20250508,210500,5937540,3550,3550,3550,3550,0
|
||||
20250508,210400,5937540,3550,3550,3550,3550,0
|
||||
20250508,210300,5937540,3550,3550,3550,3550,0
|
||||
20250508,210200,5937540,3550,3550,3550,3550,0
|
||||
20250508,210100,5937540,3550,3550,3550,3550,0
|
||||
20250508,210000,5937540,3550,3550,3550,3550,0
|
||||
20250508,205900,5937540,3550,3550,3550,3550,0
|
||||
20250508,205800,5937540,3550,3550,3550,3550,0
|
||||
20250508,205700,5937540,3550,3550,3550,3550,0
|
||||
20250508,205600,5937540,3550,3550,3550,3550,0
|
||||
20250508,205500,5937540,3550,3550,3550,3550,0
|
||||
20250508,205400,5937540,3550,3550,3550,3550,0
|
||||
20250508,205300,5937540,3550,3550,3550,3550,0
|
||||
20250508,205200,5937540,3550,3550,3550,3550,0
|
||||
20250508,205100,5937540,3550,3550,3550,3550,0
|
||||
20250508,205000,5937540,3550,3550,3550,3550,0
|
||||
20250508,204900,5937540,3550,3550,3550,3550,0
|
||||
20250508,204800,5937540,3550,3550,3550,3550,0
|
||||
20250508,204700,5937540,3550,3550,3550,3550,0
|
||||
20250508,204600,5937540,3550,3550,3550,3550,0
|
||||
20250508,204500,5937540,3550,3550,3550,3550,0
|
||||
20250508,204400,5937540,3550,3550,3550,3550,0
|
||||
20250508,204300,5937540,3550,3550,3550,3550,0
|
||||
20250508,204200,5937540,3550,3550,3550,3550,0
|
||||
20250508,204100,5937540,3550,3550,3550,3550,0
|
||||
20250508,204000,5937540,3550,3550,3550,3550,49
|
||||
20250508,203900,5937540,3550,3550,3550,3550,0
|
||||
20250508,203800,5937540,3550,3550,3550,3550,0
|
||||
20250508,203700,5937540,3550,3550,3550,3550,0
|
||||
20250508,203600,5937540,3550,3550,3550,3550,0
|
||||
20250508,203500,5937540,3550,3550,3550,3550,0
|
||||
20250508,203400,5937540,3550,3550,3550,3550,0
|
||||
20250508,203300,5937540,3550,3550,3550,3550,0
|
||||
20250508,203200,5937540,3550,3550,3550,3550,0
|
||||
20250508,203100,5937540,3550,3550,3550,3550,0
|
||||
20250508,203000,5937540,3550,3550,3550,3550,0
|
||||
20250508,202900,5937540,3550,3550,3550,3550,0
|
||||
20250508,202800,5937540,3550,3550,3550,3550,0
|
||||
20250508,202700,5937540,3550,3550,3550,3550,0
|
||||
20250508,202600,5937540,3550,3550,3550,3550,0
|
||||
20250508,202500,5937540,3550,3550,3550,3550,0
|
||||
20250508,202400,5937540,3550,3550,3550,3550,0
|
||||
20250508,202300,5937540,3550,3550,3550,3550,0
|
||||
20250508,202200,5937540,3550,3550,3550,3550,0
|
||||
20250508,202100,5937540,3550,3550,3550,3550,0
|
||||
20250508,202000,5937540,3550,3550,3550,3550,0
|
||||
20250508,201900,5937540,3550,3550,3550,3550,0
|
||||
20250508,201800,5937540,3550,3550,3550,3550,0
|
||||
20250508,201700,5937540,3550,3550,3550,3550,0
|
||||
20250508,201600,5937540,3550,3550,3550,3550,0
|
||||
20250508,201500,5937540,3550,3550,3550,3550,0
|
||||
20250508,201400,5937540,3550,3550,3550,3550,0
|
||||
20250508,201300,5937540,3550,3550,3550,3550,0
|
||||
20250508,201200,5937540,3550,3550,3550,3550,0
|
||||
20250508,201100,5937540,3550,3550,3550,3550,0
|
||||
20250508,201000,5937540,3550,3550,3550,3550,49
|
||||
20250508,200900,5937540,3550,3550,3550,3550,0
|
||||
20250508,200800,5937540,3550,3550,3550,3550,0
|
||||
20250508,200700,5937540,3550,3550,3550,3550,0
|
||||
20250508,200600,5937540,3550,3550,3550,3550,0
|
||||
20250508,200500,5937540,3550,3550,3550,3550,0
|
||||
20250508,200400,5937540,3550,3550,3550,3550,0
|
||||
20250508,200300,5937540,3550,3550,3550,3550,0
|
||||
20250508,200200,5937540,3550,3550,3550,3550,0
|
||||
20250508,200100,5937540,3550,3550,3550,3550,0
|
||||
20250508,200000,5937540,3550,3550,3550,3550,0
|
||||
20250508,195900,5937540,3550,3550,3550,3550,0
|
||||
20250508,195800,5937540,3550,3550,3550,3550,0
|
||||
20250508,195700,5937540,3550,3550,3550,3550,0
|
||||
20250508,195600,5937540,3550,3550,3550,3550,0
|
||||
20250508,195500,5937540,3550,3550,3550,3550,0
|
||||
20250508,195400,5937540,3550,3550,3550,3550,0
|
||||
20250508,195300,5937540,3550,3550,3550,3550,0
|
||||
20250508,195200,5937540,3550,3550,3550,3550,0
|
||||
20250508,195100,5937540,3550,3550,3550,3550,0
|
||||
20250508,195000,5937540,3550,3550,3550,3550,0
|
||||
20250508,194900,5937540,3550,3550,3550,3550,0
|
||||
20250508,194800,5937540,3550,3550,3550,3550,0
|
||||
20250508,194700,5937540,3550,3550,3550,3550,0
|
||||
20250508,194600,5937540,3550,3550,3550,3550,0
|
||||
20250508,194500,5937540,3550,3550,3550,3550,0
|
||||
20250508,194400,5937540,3550,3550,3550,3550,0
|
||||
20250508,194300,5937540,3550,3550,3550,3550,0
|
||||
20250508,194200,5937540,3550,3550,3550,3550,0
|
||||
20250508,194100,5937540,3550,3550,3550,3550,0
|
||||
20250508,194000,5937540,3550,3550,3550,3550,49
|
||||
20250508,193900,5937540,3550,3550,3550,3550,0
|
||||
20250508,193800,5937540,3550,3550,3550,3550,0
|
||||
20250508,193700,5937540,3550,3550,3550,3550,0
|
||||
20250508,193600,5937540,3550,3550,3550,3550,0
|
||||
20250508,193500,5937540,3550,3550,3550,3550,0
|
||||
20250508,193400,5937540,3550,3550,3550,3550,0
|
||||
20250508,193300,5937540,3550,3550,3550,3550,0
|
||||
20250508,193200,5937540,3550,3550,3550,3550,0
|
||||
20250508,193100,5937540,3550,3550,3550,3550,0
|
||||
20250508,193000,5937540,3550,3550,3550,3550,0
|
||||
20250508,192900,5937540,3550,3550,3550,3550,0
|
||||
20250508,192800,5937540,3550,3550,3550,3550,0
|
||||
20250508,192700,5937540,3550,3550,3550,3550,0
|
||||
20250508,192600,5937540,3550,3550,3550,3550,0
|
||||
20250508,192500,5937540,3550,3550,3550,3550,0
|
||||
20250508,192400,5937540,3550,3550,3550,3550,0
|
||||
20250508,192300,5937540,3550,3550,3550,3550,0
|
||||
20250508,192200,5937540,3550,3550,3550,3550,0
|
||||
20250508,192100,5937540,3550,3550,3550,3550,0
|
||||
20250508,192000,5937540,3550,3550,3550,3550,0
|
||||
20250508,191900,5937540,3550,3550,3550,3550,0
|
||||
20250508,191800,5937540,3550,3550,3550,3550,0
|
||||
20250508,191700,5937540,3550,3550,3550,3550,0
|
||||
20250508,191600,5937540,3550,3550,3550,3550,0
|
||||
20250508,191500,5937540,3550,3550,3550,3550,0
|
||||
20250508,191400,5937540,3550,3550,3550,3550,0
|
||||
20250508,191300,5937540,3550,3550,3550,3550,0
|
||||
20250508,191200,5937540,3550,3550,3550,3550,0
|
||||
20250508,191100,5937540,3550,3550,3550,3550,0
|
||||
20250508,191000,5937540,3550,3550,3550,3550,49
|
||||
20250508,190900,5937540,3550,3550,3550,3550,0
|
||||
20250508,190800,5937540,3550,3550,3550,3550,0
|
||||
20250508,190700,5937540,3550,3550,3550,3550,0
|
||||
20250508,190600,5937540,3550,3550,3550,3550,0
|
||||
20250508,190500,5937540,3550,3550,3550,3550,0
|
||||
20250508,190400,5937540,3550,3550,3550,3550,0
|
||||
20250508,190300,5937540,3550,3550,3550,3550,0
|
||||
20250508,190200,5937540,3550,3550,3550,3550,0
|
||||
20250508,190100,5937540,3550,3550,3550,3550,0
|
||||
20250508,190000,5937540,3550,3550,3550,3550,0
|
||||
20250508,185900,5937540,3550,3550,3550,3550,0
|
||||
20250508,185800,5937540,3550,3550,3550,3550,0
|
||||
20250508,185700,5937540,3550,3550,3550,3550,0
|
||||
20250508,185600,5937540,3550,3550,3550,3550,0
|
||||
20250508,185500,5937540,3550,3550,3550,3550,0
|
||||
20250508,185400,5937540,3550,3550,3550,3550,0
|
||||
20250508,185300,5937540,3550,3550,3550,3550,0
|
||||
20250508,185200,5937540,3550,3550,3550,3550,0
|
||||
20250508,185100,5937540,3550,3550,3550,3550,0
|
||||
20250508,185000,5937540,3550,3550,3550,3550,0
|
||||
20250508,184900,5937540,3550,3550,3550,3550,0
|
||||
20250508,184800,5937540,3550,3550,3550,3550,0
|
||||
20250508,184700,5937540,3550,3550,3550,3550,0
|
||||
20250508,184600,5937540,3550,3550,3550,3550,0
|
||||
20250508,184500,5937540,3550,3550,3550,3550,0
|
||||
20250508,184400,5937540,3550,3550,3550,3550,0
|
||||
20250508,184300,5937540,3550,3550,3550,3550,0
|
||||
20250508,184200,5937540,3550,3550,3550,3550,0
|
||||
20250508,184100,5937540,3550,3550,3550,3550,0
|
||||
20250508,184000,5937540,3550,3550,3550,3550,49
|
||||
20250508,183900,5937540,3550,3550,3550,3550,0
|
||||
20250508,183800,5937540,3550,3550,3550,3550,0
|
||||
20250508,183700,5937540,3550,3550,3550,3550,0
|
||||
20250508,183600,5937540,3550,3550,3550,3550,0
|
||||
20250508,183500,5937540,3550,3550,3550,3550,0
|
||||
20250508,183400,5937540,3550,3550,3550,3550,0
|
||||
20250508,183300,5937540,3550,3550,3550,3550,0
|
||||
20250508,183200,5937540,3550,3550,3550,3550,0
|
||||
20250508,183100,5937540,3550,3550,3550,3550,0
|
||||
20250508,183000,5937540,3550,3550,3550,3550,0
|
||||
20250508,182900,5937540,3550,3550,3550,3550,0
|
||||
20250508,182800,5937540,3550,3550,3550,3550,0
|
||||
20250508,182700,5937540,3550,3550,3550,3550,0
|
||||
20250508,182600,5937540,3550,3550,3550,3550,0
|
||||
20250508,182500,5937540,3550,3550,3550,3550,0
|
||||
20250508,182400,5937540,3550,3550,3550,3550,0
|
||||
20250508,182300,5937540,3550,3550,3550,3550,0
|
||||
20250508,182200,5937540,3550,3550,3550,3550,0
|
||||
20250508,182100,5937540,3550,3550,3550,3550,0
|
||||
20250508,182000,5937540,3550,3550,3550,3550,0
|
||||
20250508,181900,5937540,3550,3550,3550,3550,0
|
||||
20250508,181800,5937540,3550,3550,3550,3550,0
|
||||
20250508,181700,5937540,3550,3550,3550,3550,0
|
||||
20250508,181600,5937540,3550,3550,3550,3550,0
|
||||
20250508,181500,5937540,3550,3550,3550,3550,0
|
||||
20250508,181400,5937540,3550,3550,3550,3550,0
|
||||
20250508,181300,5937540,3550,3550,3550,3550,0
|
||||
20250508,181200,5937540,3550,3550,3550,3550,0
|
||||
20250508,181100,5937540,3550,3550,3550,3550,0
|
||||
20250508,181000,5937540,3550,3550,3550,3550,49
|
||||
20250508,180900,5937540,3550,3550,3550,3550,0
|
||||
20250508,180800,5937540,3550,3550,3550,3550,0
|
||||
20250508,180700,5937540,3550,3550,3550,3550,0
|
||||
20250508,180600,5937540,3550,3550,3550,3550,0
|
||||
20250508,180500,5937540,3550,3550,3550,3550,0
|
||||
20250508,180400,5937540,3550,3550,3550,3550,0
|
||||
20250508,180300,5937540,3550,3550,3550,3550,0
|
||||
20250508,180200,5937540,3550,3550,3550,3550,0
|
||||
20250508,180100,5937540,3550,3550,3550,3550,0
|
||||
20250508,180000,5937540,3550,3550,3550,3550,0
|
||||
20250508,175900,5937540,3550,3550,3550,3550,0
|
||||
20250508,175800,5937540,3550,3550,3550,3550,0
|
||||
20250508,175700,5937540,3550,3550,3550,3550,0
|
||||
20250508,175600,5937540,3550,3550,3550,3550,0
|
||||
20250508,175500,5937540,3550,3550,3550,3550,0
|
||||
20250508,175400,5937540,3550,3550,3550,3550,0
|
||||
20250508,175300,5937540,3550,3550,3550,3550,0
|
||||
20250508,175200,5937540,3550,3550,3550,3550,0
|
||||
20250508,175100,5937540,3550,3550,3550,3550,0
|
||||
20250508,175000,5937540,3550,3550,3550,3550,0
|
||||
20250508,174900,5937540,3550,3550,3550,3550,0
|
||||
20250508,174800,5937540,3550,3550,3550,3550,0
|
||||
20250508,174700,5937540,3550,3550,3550,3550,0
|
||||
20250508,174600,5937540,3550,3550,3550,3550,0
|
||||
20250508,174500,5937540,3550,3550,3550,3550,0
|
||||
20250508,174400,5937540,3550,3550,3550,3550,0
|
||||
20250508,174300,5937540,3550,3550,3550,3550,0
|
||||
20250508,174200,5937540,3550,3550,3550,3550,0
|
||||
20250508,174100,5937540,3550,3550,3550,3550,0
|
||||
20250508,174000,5937540,3550,3550,3550,3550,49
|
||||
20250508,173900,5937540,3550,3550,3550,3550,0
|
||||
20250508,173800,5937540,3550,3550,3550,3550,0
|
||||
20250508,173700,5937540,3550,3550,3550,3550,0
|
||||
20250508,173600,5937540,3550,3550,3550,3550,0
|
||||
20250508,173500,5937540,3550,3550,3550,3550,0
|
||||
20250508,173400,5937540,3550,3550,3550,3550,0
|
||||
20250508,173300,5937540,3550,3550,3550,3550,0
|
||||
20250508,173200,5937540,3550,3550,3550,3550,0
|
||||
20250508,173100,5937540,3550,3550,3550,3550,0
|
||||
20250508,173000,5937540,3550,3550,3550,3550,0
|
||||
20250508,172900,5937540,3550,3550,3550,3550,0
|
||||
20250508,172800,5937540,3550,3550,3550,3550,0
|
||||
20250508,172700,5937540,3550,3550,3550,3550,0
|
||||
20250508,172600,5937540,3550,3550,3550,3550,0
|
||||
20250508,172500,5937540,3550,3550,3550,3550,0
|
||||
20250508,172400,5937540,3550,3550,3550,3550,0
|
||||
20250508,172300,5937540,3550,3550,3550,3550,0
|
||||
20250508,172200,5937540,3550,3550,3550,3550,0
|
||||
20250508,172100,5937540,3550,3550,3550,3550,0
|
||||
20250508,172000,5937540,3550,3550,3550,3550,0
|
||||
20250508,171900,5937540,3550,3550,3550,3550,0
|
||||
20250508,171800,5937540,3550,3550,3550,3550,0
|
||||
20250508,171700,5937540,3550,3550,3550,3550,0
|
||||
20250508,171600,5937540,3550,3550,3550,3550,0
|
||||
20250508,171500,5937540,3550,3550,3550,3550,0
|
||||
20250508,171400,5937540,3550,3550,3550,3550,0
|
||||
20250508,171300,5937540,3550,3550,3550,3550,0
|
||||
20250508,171200,5937540,3550,3550,3550,3550,0
|
||||
20250508,171100,5937540,3550,3550,3550,3550,0
|
||||
20250508,171000,5937540,3550,3550,3550,3550,49
|
||||
20250508,170900,5937540,3550,3550,3550,3550,0
|
||||
20250508,170800,5937540,3550,3550,3550,3550,0
|
||||
20250508,170700,5937540,3550,3550,3550,3550,0
|
||||
20250508,170600,5937540,3550,3550,3550,3550,0
|
||||
20250508,170500,5937540,3550,3550,3550,3550,0
|
||||
20250508,170400,5937540,3550,3550,3550,3550,0
|
||||
20250508,170300,5937540,3550,3550,3550,3550,0
|
||||
20250508,170200,5937540,3550,3550,3550,3550,0
|
||||
20250508,170100,5937540,3550,3550,3550,3550,0
|
||||
20250508,170000,5937540,3550,3550,3550,3550,0
|
||||
20250508,165900,5937540,3550,3550,3550,3550,0
|
||||
20250508,165800,5937540,3550,3550,3550,3550,0
|
||||
20250508,165700,5937540,3550,3550,3550,3550,0
|
||||
20250508,165600,5937540,3550,3550,3550,3550,0
|
||||
20250508,165500,5937540,3550,3550,3550,3550,0
|
||||
20250508,165400,5937540,3550,3550,3550,3550,0
|
||||
20250508,165300,5937540,3550,3550,3550,3550,0
|
||||
20250508,165200,5937540,3550,3550,3550,3550,0
|
||||
20250508,165100,5937540,3550,3550,3550,3550,0
|
||||
20250508,165000,5937540,3550,3550,3550,3550,0
|
||||
20250508,164900,5937540,3550,3550,3550,3550,0
|
||||
20250508,164800,5937540,3550,3550,3550,3550,0
|
||||
20250508,164700,5937540,3550,3550,3550,3550,0
|
||||
20250508,164600,5937540,3550,3550,3550,3550,0
|
||||
20250508,164500,5937540,3550,3550,3550,3550,0
|
||||
20250508,164400,5937540,3550,3550,3550,3550,0
|
||||
20250508,164300,5937540,3550,3550,3550,3550,0
|
||||
20250508,164200,5937540,3550,3550,3550,3550,0
|
||||
20250508,164100,5937540,3550,3550,3550,3550,0
|
||||
20250508,164000,5937540,3550,3550,3550,3550,49
|
||||
20250508,163900,5937540,3550,3550,3550,3550,0
|
||||
20250508,163800,5937540,3550,3550,3550,3550,0
|
||||
20250508,163700,5937540,3550,3550,3550,3550,0
|
||||
20250508,163600,5937540,3550,3550,3550,3550,0
|
||||
20250508,163500,5937540,3550,3550,3550,3550,0
|
||||
20250508,163400,5937540,3550,3550,3550,3550,0
|
||||
20250508,163300,5937540,3550,3550,3550,3550,0
|
||||
20250508,163200,5937540,3550,3550,3550,3550,0
|
||||
20250508,163100,5937540,3550,3550,3550,3550,0
|
||||
20250508,163000,5937540,3550,3550,3550,3550,0
|
||||
20250508,162900,5937540,3550,3550,3550,3550,0
|
||||
20250508,162800,5937540,3550,3550,3550,3550,0
|
||||
20250508,162700,5937540,3550,3550,3550,3550,0
|
||||
20250508,162600,5937540,3550,3550,3550,3550,0
|
||||
20250508,162500,5937540,3550,3550,3550,3550,0
|
||||
20250508,162400,5937540,3550,3550,3550,3550,0
|
||||
20250508,162300,5937540,3550,3550,3550,3550,0
|
||||
20250508,162200,5937540,3550,3550,3550,3550,0
|
||||
20250508,162100,5937540,3550,3550,3550,3550,0
|
||||
20250508,162000,5937540,3550,3550,3550,3550,0
|
||||
20250508,161900,5937540,3550,3550,3550,3550,0
|
||||
20250508,161800,5937540,3550,3550,3550,3550,0
|
||||
20250508,161700,5937540,3550,3550,3550,3550,0
|
||||
20250508,161600,5937540,3550,3550,3550,3550,0
|
||||
20250508,161500,5937540,3550,3550,3550,3550,0
|
||||
20250508,161400,5937540,3550,3550,3550,3550,0
|
||||
20250508,161300,5937540,3550,3550,3550,3550,0
|
||||
20250508,161200,5937540,3550,3550,3550,3550,0
|
||||
20250508,161100,5937540,3550,3550,3550,3550,0
|
||||
20250508,161000,5937540,3550,3550,3550,3550,49
|
||||
20250508,160900,5937540,3550,3550,3550,3550,0
|
||||
20250508,160800,5937540,3550,3550,3550,3550,0
|
||||
20250508,160700,5937540,3550,3550,3550,3550,0
|
||||
20250508,160600,5937540,3550,3550,3550,3550,0
|
||||
20250508,160500,5937540,3550,3550,3550,3550,0
|
||||
20250508,160400,5937540,3550,3550,3550,3550,0
|
||||
20250508,160300,5937540,3550,3550,3550,3550,0
|
||||
20250508,160200,5937540,3550,3550,3550,3550,0
|
||||
20250508,160100,5937540,3550,3550,3550,3550,0
|
||||
20250508,160000,5937540,3550,3550,3550,3550,0
|
||||
20250508,155900,5937540,3550,3550,3550,3550,0
|
||||
20250508,155800,5937540,3550,3550,3550,3550,0
|
||||
20250508,155700,5937540,3550,3550,3550,3550,0
|
||||
20250508,155600,5937540,3550,3550,3550,3550,0
|
||||
20250508,155500,5937540,3550,3550,3550,3550,0
|
||||
20250508,155400,5937540,3550,3550,3550,3550,0
|
||||
20250508,155300,5937540,3550,3550,3550,3550,0
|
||||
20250508,155200,5937540,3550,3550,3550,3550,0
|
||||
20250508,155100,5937540,3550,3550,3550,3550,0
|
||||
20250508,155000,5937540,3550,3550,3550,3550,0
|
||||
20250508,154900,5937540,3550,3550,3550,3550,0
|
||||
20250508,154800,5937540,3550,3550,3550,3550,0
|
||||
20250508,154700,5937540,3550,3550,3550,3550,0
|
||||
20250508,154600,5937540,3550,3550,3550,3550,0
|
||||
20250508,154500,5937540,3550,3550,3550,3550,0
|
||||
20250508,154400,5937540,3550,3550,3550,3550,0
|
||||
20250508,154300,5937540,3550,3550,3550,3550,0
|
||||
20250508,154200,5937540,3550,3550,3550,3550,0
|
||||
20250508,154100,5937540,3550,3550,3550,3550,0
|
||||
20250508,154000,5937540,3550,3550,3550,3550,49
|
||||
20250508,153900,5937540,3550,3550,3550,3550,0
|
||||
20250508,153800,5937540,3550,3550,3550,3550,0
|
||||
20250508,153700,5937540,3550,3550,3550,3550,0
|
||||
20250508,153600,5937540,3550,3550,3550,3550,0
|
||||
20250508,153500,5937540,3550,3550,3550,3550,0
|
||||
20250508,153400,5937540,3550,3550,3550,3550,0
|
||||
20250508,153300,5937540,3550,3550,3550,3550,0
|
||||
20250508,153200,5937540,3550,3550,3550,3550,0
|
||||
20250508,153100,5937540,3550,3550,3550,3550,0
|
||||
20250508,153000,5937540,3550,3550,3550,3550,49
|
||||
20250508,152900,5763590,3555,3555,3555,3555,0
|
||||
20250508,152800,5763590,3555,3555,3555,3555,0
|
||||
20250508,152700,5763590,3555,3555,3555,3555,0
|
||||
20250508,152600,5763590,3555,3555,3555,3555,0
|
||||
20250508,152500,5763590,3555,3555,3555,3555,0
|
||||
20250508,152400,5763590,3555,3555,3555,3555,0
|
||||
20250508,152300,5763590,3555,3555,3555,3555,0
|
||||
20250508,152200,5763590,3555,3555,3555,3555,0
|
||||
20250508,152100,5763590,3555,3555,3555,3555,0
|
||||
20250508,152000,5763590,3555,3555,3555,3555,0
|
||||
20250508,151900,5763590,3555,3555,3555,3555,0
|
||||
20250508,151800,5763590,3555,3555,3555,3555,0
|
||||
20250508,151700,5763590,3555,3555,3555,3555,0
|
||||
20250508,151600,5763590,3555,3555,3555,3555,0
|
||||
20250508,151500,5763590,3555,3555,3555,3555,157
|
||||
20250508,151400,5205455,3555,3555,3555,3555,14
|
||||
20250508,151300,5155685,3550,3555,3555,3550,103
|
||||
20250508,151200,4789540,3555,3555,3555,3555,0
|
||||
20250508,151100,4789540,3555,3555,3555,3555,0
|
||||
20250508,151000,4789540,3555,3555,3555,3555,0
|
||||
20250508,150900,4789540,3555,3555,3555,3555,0
|
||||
20250508,150800,4789540,3555,3555,3555,3555,0
|
||||
20250508,150700,4789540,3555,3555,3555,3555,0
|
||||
20250508,150600,4789540,3555,3555,3555,3555,0
|
||||
20250508,150500,4789540,3555,3555,3555,3555,0
|
||||
20250508,150400,4789540,3555,3555,3555,3555,7
|
||||
20250508,150300,4764655,3555,3555,3555,3555,0
|
||||
20250508,150200,4764655,3555,3555,3555,3555,0
|
||||
20250508,150100,4764655,3555,3555,3555,3555,0
|
||||
20250508,150000,4764655,3555,3555,3555,3555,0
|
||||
20250508,145900,4764655,3555,3555,3555,3555,0
|
||||
20250508,145800,4764655,3555,3555,3555,3555,0
|
||||
20250508,145700,4764655,3555,3555,3555,3555,0
|
||||
20250508,145600,4764655,3555,3555,3555,3555,0
|
||||
20250508,145500,4764655,3555,3555,3555,3555,0
|
||||
20250508,145400,4764655,3555,3555,3555,3555,0
|
||||
20250508,145300,4764655,3555,3555,3555,3555,0
|
||||
20250508,145200,4764655,3555,3555,3555,3555,0
|
||||
20250508,145100,4764655,3555,3555,3555,3555,0
|
||||
20250508,145000,4764655,3555,3555,3555,3555,0
|
||||
20250508,144900,4764655,3555,3555,3555,3555,0
|
||||
20250508,144800,4764655,3555,3555,3555,3555,0
|
||||
20250508,144700,4764655,3555,3555,3555,3555,0
|
||||
20250508,144600,4764655,3555,3555,3555,3555,0
|
||||
20250508,144500,4764655,3555,3555,3555,3555,0
|
||||
20250508,144400,4764655,3555,3555,3555,3555,0
|
||||
20250508,144300,4764655,3555,3555,3555,3555,0
|
||||
20250508,144200,4764655,3555,3555,3555,3555,0
|
||||
20250508,144100,4764655,3555,3555,3555,3555,0
|
||||
20250508,144000,4764655,3555,3555,3555,3555,0
|
||||
20250508,143900,4764655,3555,3555,3555,3555,0
|
||||
20250508,143800,4764655,3555,3555,3555,3555,0
|
||||
20250508,143700,4764655,3555,3555,3555,3555,200
|
||||
20250508,143600,4053655,3555,3555,3555,3555,0
|
||||
20250508,143500,4053655,3555,3555,3555,3555,0
|
||||
20250508,143400,4053655,3555,3555,3555,3555,0
|
||||
20250508,143300,4053655,3555,3555,3555,3555,0
|
||||
20250508,143200,4053655,3555,3555,3555,3555,0
|
||||
20250508,143100,4053655,3555,3555,3555,3555,0
|
||||
20250508,143000,4053655,3555,3555,3555,3555,0
|
||||
20250508,142900,4053655,3555,3555,3555,3555,0
|
||||
20250508,142800,4053655,3555,3555,3555,3555,0
|
||||
20250508,142700,4053655,3555,3555,3555,3555,0
|
||||
20250508,142600,4053655,3555,3555,3555,3555,0
|
||||
20250508,142500,4053655,3555,3555,3555,3555,0
|
||||
20250508,142400,4053655,3555,3555,3555,3555,0
|
||||
20250508,142300,4053655,3555,3555,3555,3555,0
|
||||
20250508,142200,4053655,3555,3555,3555,3555,0
|
||||
20250508,142100,4053655,3555,3555,3555,3555,0
|
||||
20250508,142000,4053655,3555,3555,3555,3555,0
|
||||
20250508,141900,4053655,3555,3555,3555,3555,0
|
||||
20250508,141800,4053655,3555,3555,3555,3555,7
|
||||
20250508,141700,4028770,3565,3565,3565,3565,0
|
||||
20250508,141600,4028770,3565,3565,3565,3565,0
|
||||
20250508,141500,4028770,3565,3565,3565,3565,0
|
||||
20250508,141400,4028770,3565,3565,3565,3565,0
|
||||
20250508,141300,4028770,3565,3565,3565,3565,0
|
||||
20250508,141200,4028770,3565,3565,3565,3565,0
|
||||
20250508,141100,4028770,3565,3565,3565,3565,0
|
||||
20250508,141000,4028770,3565,3565,3565,3565,0
|
||||
20250508,140900,4028770,3565,3565,3565,3565,0
|
||||
20250508,140800,4028770,3565,3565,3565,3565,0
|
||||
20250508,140700,4028770,3565,3565,3565,3565,0
|
||||
20250508,140600,4028770,3565,3565,3565,3565,0
|
||||
20250508,140500,4028770,3565,3565,3565,3565,0
|
||||
20250508,140400,4028770,3565,3565,3565,3565,43
|
||||
20250508,140300,3875475,3565,3565,3565,3565,25
|
||||
20250508,140200,3786350,3565,3565,3565,3565,0
|
||||
20250508,140100,3786350,3565,3565,3565,3565,141
|
||||
20250508,140000,3283685,3555,3555,3555,3555,0
|
||||
20250508,135900,3283685,3555,3555,3555,3555,0
|
||||
20250508,135800,3283685,3555,3555,3555,3555,0
|
||||
20250508,135700,3283685,3555,3555,3555,3555,0
|
||||
20250508,135600,3283685,3555,3555,3555,3555,0
|
||||
20250508,135500,3283685,3555,3555,3555,3555,0
|
||||
20250508,135400,3283685,3555,3555,3555,3555,0
|
||||
20250508,135300,3283685,3555,3555,3555,3555,0
|
||||
20250508,135200,3283685,3555,3555,3555,3555,0
|
||||
20250508,135100,3283685,3555,3555,3555,3555,0
|
||||
20250508,135000,3283685,3555,3555,3555,3555,0
|
||||
20250508,134900,3283685,3555,3555,3555,3555,0
|
||||
20250508,134800,3283685,3555,3555,3555,3555,0
|
||||
20250508,134700,3283685,3555,3555,3555,3555,0
|
||||
20250508,134600,3283685,3555,3555,3555,3555,0
|
||||
20250508,134500,3283685,3555,3555,3555,3555,0
|
||||
20250508,134400,3283685,3555,3555,3555,3555,0
|
||||
20250508,134300,3283685,3555,3555,3555,3555,0
|
||||
20250508,134200,3283685,3555,3555,3555,3555,0
|
||||
20250508,134100,3283685,3555,3555,3555,3555,0
|
||||
20250508,134000,3283685,3555,3555,3555,3555,0
|
||||
20250508,133900,3283685,3555,3555,3555,3555,1
|
||||
20250508,133800,3280130,3560,3560,3560,3560,0
|
||||
20250508,133700,3280130,3560,3560,3560,3560,0
|
||||
20250508,133600,3280130,3560,3560,3560,3560,0
|
||||
20250508,133500,3280130,3560,3560,3560,3560,10
|
||||
20250508,133400,3244530,3565,3565,3565,3565,0
|
||||
20250508,133300,3244530,3565,3565,3565,3565,0
|
||||
20250508,133200,3244530,3565,3565,3565,3565,0
|
||||
20250508,133100,3244530,3565,3565,3565,3565,0
|
||||
20250508,133000,3244530,3565,3565,3565,3565,0
|
||||
20250508,132900,3244530,3565,3565,3565,3565,0
|
||||
20250508,132800,3244530,3565,3565,3565,3565,100
|
||||
20250508,132700,2888030,3560,3560,3560,3560,0
|
||||
20250508,132600,2888030,3560,3560,3560,3560,0
|
||||
20250508,132500,2888030,3560,3560,3560,3560,0
|
||||
20250508,132400,2888030,3560,3560,3560,3560,0
|
||||
20250508,132300,2888030,3560,3560,3560,3560,5
|
||||
20250508,132200,2870230,3565,3565,3565,3565,0
|
||||
20250508,132100,2870230,3565,3565,3565,3565,0
|
||||
20250508,132000,2870230,3565,3565,3565,3565,0
|
||||
20250508,131900,2870230,3565,3565,3565,3565,0
|
||||
20250508,131800,2870230,3565,3565,3565,3565,0
|
||||
20250508,131700,2870230,3565,3565,3565,3565,0
|
||||
20250508,131600,2870230,3565,3565,3565,3565,0
|
||||
20250508,131500,2870230,3565,3565,3565,3565,0
|
||||
20250508,131400,2870230,3565,3565,3565,3565,0
|
||||
20250508,131300,2870230,3565,3565,3565,3565,0
|
||||
20250508,131200,2870230,3565,3565,3565,3565,0
|
||||
20250508,131100,2870230,3565,3565,3565,3565,0
|
||||
20250508,131000,2870230,3565,3565,3565,3565,0
|
||||
20250508,130900,2870230,3565,3565,3565,3565,0
|
||||
20250508,130800,2870230,3565,3565,3565,3565,0
|
||||
20250508,130700,2870230,3565,3565,3565,3565,0
|
||||
20250508,130600,2870230,3565,3565,3565,3565,0
|
||||
20250508,130500,2870230,3565,3565,3565,3565,0
|
||||
20250508,130400,2870230,3565,3565,3565,3565,0
|
||||
20250508,130300,2870230,3565,3565,3565,3565,0
|
||||
20250508,130200,2870230,3565,3565,3565,3565,246
|
||||
20250508,130100,1993240,3565,3565,3565,3565,0
|
||||
20250508,130000,1993240,3565,3565,3565,3565,0
|
||||
20250508,125900,1993240,3565,3565,3565,3565,0
|
||||
20250508,125800,1993240,3565,3565,3565,3565,0
|
||||
20250508,125700,1993240,3565,3565,3565,3565,0
|
||||
20250508,125600,1993240,3565,3565,3565,3565,0
|
||||
20250508,125500,1993240,3565,3565,3565,3565,1
|
||||
20250508,125400,1989675,3560,3560,3560,3560,0
|
||||
20250508,125300,1989675,3560,3560,3560,3560,0
|
||||
20250508,125200,1989675,3560,3560,3560,3560,0
|
||||
20250508,125100,1989675,3560,3560,3560,3560,0
|
||||
20250508,125000,1989675,3560,3560,3560,3560,0
|
||||
20250508,124900,1989675,3560,3560,3560,3560,0
|
||||
20250508,124800,1989675,3560,3560,3560,3560,0
|
||||
20250508,124700,1989675,3560,3560,3560,3560,0
|
||||
20250508,124600,1989675,3560,3560,3560,3560,0
|
||||
20250508,124500,1989675,3560,3560,3560,3560,0
|
||||
20250508,124400,1989675,3560,3560,3560,3560,0
|
||||
20250508,124300,1989675,3560,3560,3560,3560,0
|
||||
20250508,124200,1989675,3560,3560,3560,3560,0
|
||||
20250508,124100,1989675,3560,3560,3560,3560,0
|
||||
20250508,124000,1989675,3560,3560,3560,3560,9
|
||||
20250508,123900,1957635,3560,3560,3560,3560,0
|
||||
20250508,123800,1957635,3560,3560,3560,3560,0
|
||||
20250508,123700,1957635,3560,3560,3560,3560,0
|
||||
20250508,123600,1957635,3560,3560,3560,3560,0
|
||||
20250508,123500,1957635,3560,3560,3560,3560,0
|
||||
20250508,123400,1957635,3560,3560,3560,3560,0
|
||||
20250508,123300,1957635,3560,3560,3560,3560,0
|
||||
20250508,123200,1957635,3560,3560,3560,3560,0
|
||||
20250508,123100,1957635,3560,3560,3560,3560,0
|
||||
20250508,123000,1957635,3560,3560,3560,3560,0
|
||||
20250508,122900,1957635,3560,3560,3560,3560,0
|
||||
20250508,122800,1957635,3560,3560,3560,3560,0
|
||||
20250508,122700,1957635,3560,3560,3560,3560,0
|
||||
20250508,122600,1957635,3560,3560,3560,3560,0
|
||||
20250508,122500,1957635,3560,3565,3565,3560,48
|
||||
20250508,122400,1786535,3560,3560,3560,3560,0
|
||||
20250508,122300,1786535,3560,3560,3560,3560,0
|
||||
20250508,122200,1786535,3560,3560,3560,3560,0
|
||||
20250508,122100,1786535,3560,3560,3560,3560,0
|
||||
20250508,122000,1786535,3560,3560,3560,3560,0
|
||||
20250508,121900,1786535,3560,3560,3560,3560,0
|
||||
20250508,121800,1786535,3560,3560,3560,3560,0
|
||||
20250508,121700,1786535,3560,3560,3560,3560,0
|
||||
20250508,121600,1786535,3560,3560,3560,3560,1
|
||||
20250508,121500,1782975,3620,3620,3620,3620,0
|
||||
20250508,121400,1782975,3620,3620,3620,3620,0
|
||||
20250508,121300,1782975,3620,3620,3620,3620,0
|
||||
20250508,121200,1782975,3620,3620,3620,3620,0
|
||||
20250508,121100,1782975,3620,3620,3620,3620,0
|
||||
20250508,121000,1782975,3620,3620,3620,3620,0
|
||||
20250508,120900,1782975,3620,3620,3620,3620,0
|
||||
20250508,120800,1782975,3620,3620,3620,3620,0
|
||||
20250508,120700,1782975,3620,3620,3620,3620,1
|
||||
20250508,120600,1779355,3620,3620,3620,3620,0
|
||||
20250508,120500,1779355,3620,3620,3620,3620,0
|
||||
20250508,120400,1779355,3620,3620,3620,3620,0
|
||||
20250508,120300,1779355,3620,3620,3620,3620,0
|
||||
20250508,120200,1779355,3620,3620,3620,3620,0
|
||||
20250508,120100,1779355,3620,3620,3620,3620,0
|
||||
20250508,120000,1779355,3620,3620,3620,3620,0
|
||||
20250508,115900,1779355,3620,3620,3620,3620,0
|
||||
20250508,115800,1779355,3620,3620,3620,3620,0
|
||||
20250508,115700,1779355,3620,3620,3620,3620,0
|
||||
20250508,115600,1779355,3620,3620,3620,3620,0
|
||||
20250508,115500,1779355,3620,3620,3620,3620,0
|
||||
20250508,115400,1779355,3620,3620,3620,3620,0
|
||||
20250508,115300,1779355,3620,3620,3620,3620,0
|
||||
20250508,115200,1779355,3620,3620,3620,3620,0
|
||||
20250508,115100,1779355,3620,3620,3620,3620,0
|
||||
20250508,115000,1779355,3620,3620,3620,3620,0
|
||||
20250508,114900,1779355,3620,3620,3620,3620,0
|
||||
20250508,114800,1779355,3620,3620,3620,3620,0
|
||||
20250508,114700,1779355,3620,3620,3620,3620,0
|
||||
20250508,114600,1779355,3620,3620,3620,3620,0
|
||||
20250508,114500,1779355,3620,3620,3620,3620,0
|
||||
20250508,114400,1779355,3620,3620,3620,3620,0
|
||||
20250508,114300,1779355,3620,3620,3620,3620,0
|
||||
20250508,114200,1779355,3620,3620,3620,3620,0
|
||||
20250508,114100,1779355,3620,3620,3620,3620,0
|
||||
20250508,114000,1779355,3620,3620,3620,3620,0
|
||||
20250508,113900,1779355,3620,3620,3620,3620,1
|
||||
20250508,113800,1775735,3610,3610,3610,3610,0
|
||||
20250508,113700,1775735,3610,3610,3610,3610,0
|
||||
20250508,113600,1775735,3610,3610,3610,3610,0
|
||||
20250508,113500,1775735,3610,3610,3610,3610,0
|
||||
20250508,113400,1775735,3610,3610,3610,3610,0
|
||||
20250508,113300,1775735,3610,3610,3610,3610,0
|
||||
20250508,113200,1775735,3610,3610,3610,3610,0
|
||||
20250508,113100,1775735,3610,3610,3610,3610,0
|
||||
20250508,113000,1775735,3610,3610,3610,3610,0
|
||||
20250508,112900,1775735,3610,3610,3610,3610,0
|
||||
20250508,112800,1775735,3610,3610,3610,3610,0
|
||||
20250508,112700,1775735,3610,3610,3610,3610,0
|
||||
20250508,112600,1775735,3610,3610,3610,3610,0
|
||||
20250508,112500,1775735,3610,3610,3610,3610,0
|
||||
20250508,112400,1775735,3610,3610,3610,3610,0
|
||||
20250508,112300,1775735,3610,3610,3610,3610,0
|
||||
20250508,112200,1775735,3610,3610,3610,3610,0
|
||||
20250508,112100,1775735,3610,3610,3610,3610,0
|
||||
20250508,112000,1775735,3610,3610,3610,3610,0
|
||||
20250508,111900,1775735,3610,3610,3610,3610,0
|
||||
20250508,111800,1775735,3610,3610,3610,3610,0
|
||||
20250508,111700,1775735,3610,3610,3610,3610,0
|
||||
20250508,111600,1775735,3610,3610,3610,3610,0
|
||||
20250508,111500,1775735,3610,3610,3610,3610,0
|
||||
20250508,111400,1775735,3610,3610,3610,3610,0
|
||||
20250508,111300,1775735,3610,3610,3610,3610,0
|
||||
20250508,111200,1775735,3610,3610,3610,3610,0
|
||||
20250508,111100,1775735,3610,3610,3610,3610,0
|
||||
20250508,111000,1775735,3610,3610,3610,3610,0
|
||||
20250508,110900,1775735,3610,3610,3610,3610,0
|
||||
20250508,110800,1775735,3610,3610,3610,3610,0
|
||||
20250508,110700,1775735,3610,3610,3610,3610,0
|
||||
20250508,110600,1775735,3610,3610,3610,3610,0
|
||||
20250508,110500,1775735,3610,3610,3610,3610,0
|
||||
20250508,110400,1775735,3610,3610,3610,3610,0
|
||||
20250508,110300,1775735,3610,3610,3610,3610,0
|
||||
20250508,110200,1775735,3610,3610,3610,3610,0
|
||||
20250508,110100,1775735,3610,3610,3610,3610,0
|
||||
20250508,110000,1775735,3610,3610,3610,3610,0
|
||||
20250508,105900,1775735,3610,3560,3610,3560,98
|
||||
20250508,105800,1424290,3560,3560,3560,3560,0
|
||||
20250508,105700,1424290,3560,3560,3560,3560,0
|
||||
20250508,105600,1424290,3560,3560,3560,3560,0
|
||||
20250508,105500,1424290,3560,3560,3560,3560,0
|
||||
20250508,105400,1424290,3560,3560,3560,3560,0
|
||||
20250508,105300,1424290,3560,3560,3560,3560,0
|
||||
20250508,105200,1424290,3560,3560,3560,3560,0
|
||||
20250508,105100,1424290,3560,3560,3560,3560,0
|
||||
20250508,105000,1424290,3560,3560,3560,3560,0
|
||||
20250508,104900,1424290,3560,3560,3560,3560,0
|
||||
20250508,104800,1424290,3560,3560,3560,3560,0
|
||||
20250508,104700,1424290,3560,3560,3560,3560,0
|
||||
20250508,104600,1424290,3560,3560,3560,3560,0
|
||||
20250508,104500,1424290,3560,3560,3560,3560,0
|
||||
20250508,104400,1424290,3560,3560,3560,3560,0
|
||||
20250508,104300,1424290,3560,3560,3560,3560,0
|
||||
20250508,104200,1424290,3560,3560,3560,3560,0
|
||||
20250508,104100,1424290,3560,3560,3560,3560,0
|
||||
20250508,104000,1424290,3560,3560,3560,3560,0
|
||||
20250508,103900,1424290,3560,3560,3560,3560,0
|
||||
20250508,103800,1424290,3560,3560,3560,3560,0
|
||||
20250508,103700,1424290,3560,3560,3560,3560,0
|
||||
20250508,103600,1424290,3560,3560,3560,3560,1
|
||||
20250508,103500,1420730,3560,3560,3560,3560,0
|
||||
20250508,103400,1420730,3560,3560,3560,3560,0
|
||||
20250508,103300,1420730,3560,3560,3560,3560,0
|
||||
20250508,103200,1420730,3560,3560,3560,3560,0
|
||||
20250508,103100,1420730,3560,3560,3560,3560,0
|
||||
20250508,103000,1420730,3560,3560,3560,3560,0
|
||||
20250508,102900,1420730,3560,3560,3560,3560,0
|
||||
20250508,102800,1420730,3560,3560,3560,3560,0
|
||||
20250508,102700,1420730,3560,3560,3560,3560,0
|
||||
20250508,102600,1420730,3560,3560,3560,3560,0
|
||||
20250508,102500,1420730,3560,3560,3560,3560,0
|
||||
20250508,102400,1420730,3560,3560,3560,3560,0
|
||||
20250508,102300,1420730,3560,3560,3560,3560,0
|
||||
20250508,102200,1420730,3560,3560,3560,3560,0
|
||||
20250508,102100,1420730,3560,3560,3560,3560,0
|
||||
20250508,102000,1420730,3560,3560,3560,3560,0
|
||||
20250508,101900,1420730,3560,3560,3560,3560,0
|
||||
20250508,101800,1420730,3560,3560,3560,3560,0
|
||||
20250508,101700,1420730,3560,3560,3560,3560,0
|
||||
20250508,101600,1420730,3560,3560,3560,3560,0
|
||||
20250508,101500,1420730,3560,3560,3560,3560,0
|
||||
20250508,101400,1420730,3560,3560,3560,3560,0
|
||||
20250508,101300,1420730,3560,3560,3560,3560,0
|
||||
20250508,101200,1420730,3560,3560,3560,3560,0
|
||||
20250508,101100,1420730,3560,3560,3560,3560,0
|
||||
20250508,101000,1420730,3560,3560,3560,3560,0
|
||||
20250508,100900,1420730,3560,3560,3560,3560,1
|
||||
20250508,100800,1417170,3530,3530,3530,3530,0
|
||||
20250508,100700,1417170,3530,3530,3530,3530,11
|
||||
20250508,100600,1378340,3530,3555,3555,3530,5
|
||||
20250508,100500,1360640,3570,3570,3570,3570,0
|
||||
20250508,100400,1360640,3570,3570,3570,3570,0
|
||||
20250508,100300,1360640,3570,3570,3570,3570,0
|
||||
20250508,100200,1360640,3570,3570,3570,3570,1
|
||||
20250508,100100,1357070,3550,3550,3550,3550,0
|
||||
20250508,100000,1357070,3550,3550,3550,3550,0
|
||||
20250508,095900,1357070,3550,3550,3550,3550,24
|
||||
20250508,095800,1271870,3570,3570,3570,3570,0
|
||||
20250508,095700,1271870,3570,3570,3570,3570,0
|
||||
20250508,095600,1271870,3570,3570,3570,3570,0
|
||||
20250508,095500,1271870,3570,3570,3570,3570,0
|
||||
20250508,095400,1271870,3570,3570,3570,3570,0
|
||||
20250508,095300,1271870,3570,3570,3570,3570,0
|
||||
20250508,095200,1271870,3570,3570,3570,3570,0
|
||||
20250508,095100,1271870,3570,3570,3570,3570,0
|
||||
20250508,095000,1271870,3570,3570,3570,3570,0
|
||||
20250508,094900,1271870,3570,3570,3570,3570,0
|
||||
20250508,094800,1271870,3570,3570,3570,3570,0
|
||||
20250508,094700,1271870,3570,3570,3570,3570,0
|
||||
20250508,094600,1271870,3570,3570,3570,3570,0
|
||||
20250508,094500,1271870,3570,3570,3570,3570,0
|
||||
20250508,094400,1271870,3570,3570,3570,3570,1
|
||||
20250508,094300,1268300,3570,3570,3570,3570,0
|
||||
20250508,094200,1268300,3570,3570,3570,3570,0
|
||||
20250508,094100,1268300,3570,3570,3570,3570,0
|
||||
20250508,094000,1268300,3570,3570,3570,3570,0
|
||||
20250508,093900,1268300,3570,3570,3570,3570,0
|
||||
20250508,093800,1268300,3570,3570,3570,3570,0
|
||||
20250508,093700,1268300,3570,3570,3570,3570,0
|
||||
20250508,093600,1268300,3570,3570,3570,3570,1
|
||||
20250508,093500,1264730,3555,3555,3555,3555,0
|
||||
20250508,093400,1264730,3555,3555,3555,3555,0
|
||||
20250508,093300,1264730,3555,3555,3555,3555,0
|
||||
20250508,093200,1264730,3555,3555,3555,3555,0
|
||||
20250508,093100,1264730,3555,3555,3555,3555,0
|
||||
20250508,093000,1264730,3555,3555,3555,3555,0
|
||||
20250508,092900,1264730,3555,3570,3570,3550,154
|
||||
20250508,092800,716880,3625,3625,3625,3625,0
|
||||
20250508,092700,716880,3625,3625,3625,3625,0
|
||||
20250508,092600,716880,3625,3625,3625,3625,0
|
||||
20250508,092500,716880,3625,3625,3625,3625,0
|
||||
20250508,092400,716880,3625,3625,3625,3625,0
|
||||
20250508,092300,716880,3625,3625,3625,3625,0
|
||||
20250508,092200,716880,3625,3625,3625,3625,0
|
||||
20250508,092100,716880,3625,3625,3625,3625,0
|
||||
20250508,092000,716880,3625,3625,3625,3625,0
|
||||
20250508,091900,716880,3625,3625,3625,3625,0
|
||||
20250508,091800,716880,3625,3625,3625,3625,0
|
||||
20250508,091700,716880,3625,3625,3625,3625,0
|
||||
20250508,091600,716880,3625,3625,3625,3625,0
|
||||
20250508,091500,716880,3625,3625,3625,3625,0
|
||||
20250508,091400,716880,3625,3625,3625,3625,3
|
||||
20250508,091300,706005,3625,3625,3625,3625,0
|
||||
20250508,091200,706005,3625,3625,3625,3625,0
|
||||
20250508,091100,706005,3625,3625,3625,3625,0
|
||||
20250508,091000,706005,3625,3625,3625,3625,0
|
||||
20250508,090900,706005,3625,3625,3625,3625,1
|
||||
20250508,090800,702380,3590,3590,3590,3590,100
|
||||
20250508,090700,343380,3585,3585,3585,3585,12
|
||||
20250508,090600,300360,3590,3590,3590,3590,48
|
||||
20250508,090500,128040,3570,3555,3570,3555,8
|
||||
20250508,090400,99540,3555,3555,3555,3555,0
|
||||
20250508,090300,99540,3555,3555,3555,3555,0
|
||||
20250508,090200,99540,3555,3555,3555,3555,0
|
||||
20250508,090100,99540,3555,3555,3555,3555,0
|
||||
20250508,090000,99540,3555,3555,3555,3555,28
|
||||
|
Reference in New Issue
Block a user