Update 2025-05-08 2733 candle_min
This commit is contained in:
732
367000/min/candle-20250508.csv
Normal file
732
367000/min/candle-20250508.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211000,31468470,4400,4400,4400,4400,293
|
||||
20250508,210900,31468470,4400,4400,4400,4400,0
|
||||
20250508,210800,31468470,4400,4400,4400,4400,0
|
||||
20250508,210700,31468470,4400,4400,4400,4400,0
|
||||
20250508,210600,31468470,4400,4400,4400,4400,0
|
||||
20250508,210500,31468470,4400,4400,4400,4400,0
|
||||
20250508,210400,31468470,4400,4400,4400,4400,0
|
||||
20250508,210300,31468470,4400,4400,4400,4400,0
|
||||
20250508,210200,31468470,4400,4400,4400,4400,0
|
||||
20250508,210100,31468470,4400,4400,4400,4400,0
|
||||
20250508,210000,31468470,4400,4400,4400,4400,0
|
||||
20250508,205900,31468470,4400,4400,4400,4400,0
|
||||
20250508,205800,31468470,4400,4400,4400,4400,0
|
||||
20250508,205700,31468470,4400,4400,4400,4400,0
|
||||
20250508,205600,31468470,4400,4400,4400,4400,0
|
||||
20250508,205500,31468470,4400,4400,4400,4400,0
|
||||
20250508,205400,31468470,4400,4400,4400,4400,0
|
||||
20250508,205300,31468470,4400,4400,4400,4400,0
|
||||
20250508,205200,31468470,4400,4400,4400,4400,0
|
||||
20250508,205100,31468470,4400,4400,4400,4400,0
|
||||
20250508,205000,31468470,4400,4400,4400,4400,0
|
||||
20250508,204900,31468470,4400,4400,4400,4400,0
|
||||
20250508,204800,31468470,4400,4400,4400,4400,0
|
||||
20250508,204700,31468470,4400,4400,4400,4400,0
|
||||
20250508,204600,31468470,4400,4400,4400,4400,0
|
||||
20250508,204500,31468470,4400,4400,4400,4400,0
|
||||
20250508,204400,31468470,4400,4400,4400,4400,0
|
||||
20250508,204300,31468470,4400,4400,4400,4400,0
|
||||
20250508,204200,31468470,4400,4400,4400,4400,0
|
||||
20250508,204100,31468470,4400,4400,4400,4400,0
|
||||
20250508,204000,31468470,4400,4400,4400,4400,293
|
||||
20250508,203900,31468470,4400,4400,4400,4400,0
|
||||
20250508,203800,31468470,4400,4400,4400,4400,0
|
||||
20250508,203700,31468470,4400,4400,4400,4400,0
|
||||
20250508,203600,31468470,4400,4400,4400,4400,0
|
||||
20250508,203500,31468470,4400,4400,4400,4400,0
|
||||
20250508,203400,31468470,4400,4400,4400,4400,0
|
||||
20250508,203300,31468470,4400,4400,4400,4400,0
|
||||
20250508,203200,31468470,4400,4400,4400,4400,0
|
||||
20250508,203100,31468470,4400,4400,4400,4400,0
|
||||
20250508,203000,31468470,4400,4400,4400,4400,0
|
||||
20250508,202900,31468470,4400,4400,4400,4400,0
|
||||
20250508,202800,31468470,4400,4400,4400,4400,0
|
||||
20250508,202700,31468470,4400,4400,4400,4400,0
|
||||
20250508,202600,31468470,4400,4400,4400,4400,0
|
||||
20250508,202500,31468470,4400,4400,4400,4400,0
|
||||
20250508,202400,31468470,4400,4400,4400,4400,0
|
||||
20250508,202300,31468470,4400,4400,4400,4400,0
|
||||
20250508,202200,31468470,4400,4400,4400,4400,0
|
||||
20250508,202100,31468470,4400,4400,4400,4400,0
|
||||
20250508,202000,31468470,4400,4400,4400,4400,0
|
||||
20250508,201900,31468470,4400,4400,4400,4400,0
|
||||
20250508,201800,31468470,4400,4400,4400,4400,0
|
||||
20250508,201700,31468470,4400,4400,4400,4400,0
|
||||
20250508,201600,31468470,4400,4400,4400,4400,0
|
||||
20250508,201500,31468470,4400,4400,4400,4400,0
|
||||
20250508,201400,31468470,4400,4400,4400,4400,0
|
||||
20250508,201300,31468470,4400,4400,4400,4400,0
|
||||
20250508,201200,31468470,4400,4400,4400,4400,0
|
||||
20250508,201100,31468470,4400,4400,4400,4400,0
|
||||
20250508,201000,31468470,4400,4400,4400,4400,293
|
||||
20250508,200900,31468470,4400,4400,4400,4400,0
|
||||
20250508,200800,31468470,4400,4400,4400,4400,0
|
||||
20250508,200700,31468470,4400,4400,4400,4400,0
|
||||
20250508,200600,31468470,4400,4400,4400,4400,0
|
||||
20250508,200500,31468470,4400,4400,4400,4400,0
|
||||
20250508,200400,31468470,4400,4400,4400,4400,0
|
||||
20250508,200300,31468470,4400,4400,4400,4400,0
|
||||
20250508,200200,31468470,4400,4400,4400,4400,0
|
||||
20250508,200100,31468470,4400,4400,4400,4400,0
|
||||
20250508,200000,31468470,4400,4400,4400,4400,0
|
||||
20250508,195900,31468470,4400,4400,4400,4400,0
|
||||
20250508,195800,31468470,4400,4400,4400,4400,0
|
||||
20250508,195700,31468470,4400,4400,4400,4400,0
|
||||
20250508,195600,31468470,4400,4400,4400,4400,0
|
||||
20250508,195500,31468470,4400,4400,4400,4400,0
|
||||
20250508,195400,31468470,4400,4400,4400,4400,0
|
||||
20250508,195300,31468470,4400,4400,4400,4400,0
|
||||
20250508,195200,31468470,4400,4400,4400,4400,0
|
||||
20250508,195100,31468470,4400,4400,4400,4400,0
|
||||
20250508,195000,31468470,4400,4400,4400,4400,0
|
||||
20250508,194900,31468470,4400,4400,4400,4400,0
|
||||
20250508,194800,31468470,4400,4400,4400,4400,0
|
||||
20250508,194700,31468470,4400,4400,4400,4400,0
|
||||
20250508,194600,31468470,4400,4400,4400,4400,0
|
||||
20250508,194500,31468470,4400,4400,4400,4400,0
|
||||
20250508,194400,31468470,4400,4400,4400,4400,0
|
||||
20250508,194300,31468470,4400,4400,4400,4400,0
|
||||
20250508,194200,31468470,4400,4400,4400,4400,0
|
||||
20250508,194100,31468470,4400,4400,4400,4400,0
|
||||
20250508,194000,31468470,4400,4400,4400,4400,293
|
||||
20250508,193900,31468470,4400,4400,4400,4400,0
|
||||
20250508,193800,31468470,4400,4400,4400,4400,0
|
||||
20250508,193700,31468470,4400,4400,4400,4400,0
|
||||
20250508,193600,31468470,4400,4400,4400,4400,0
|
||||
20250508,193500,31468470,4400,4400,4400,4400,0
|
||||
20250508,193400,31468470,4400,4400,4400,4400,0
|
||||
20250508,193300,31468470,4400,4400,4400,4400,0
|
||||
20250508,193200,31468470,4400,4400,4400,4400,0
|
||||
20250508,193100,31468470,4400,4400,4400,4400,0
|
||||
20250508,193000,31468470,4400,4400,4400,4400,0
|
||||
20250508,192900,31468470,4400,4400,4400,4400,0
|
||||
20250508,192800,31468470,4400,4400,4400,4400,0
|
||||
20250508,192700,31468470,4400,4400,4400,4400,0
|
||||
20250508,192600,31468470,4400,4400,4400,4400,0
|
||||
20250508,192500,31468470,4400,4400,4400,4400,0
|
||||
20250508,192400,31468470,4400,4400,4400,4400,0
|
||||
20250508,192300,31468470,4400,4400,4400,4400,0
|
||||
20250508,192200,31468470,4400,4400,4400,4400,0
|
||||
20250508,192100,31468470,4400,4400,4400,4400,0
|
||||
20250508,192000,31468470,4400,4400,4400,4400,0
|
||||
20250508,191900,31468470,4400,4400,4400,4400,0
|
||||
20250508,191800,31468470,4400,4400,4400,4400,0
|
||||
20250508,191700,31468470,4400,4400,4400,4400,0
|
||||
20250508,191600,31468470,4400,4400,4400,4400,0
|
||||
20250508,191500,31468470,4400,4400,4400,4400,0
|
||||
20250508,191400,31468470,4400,4400,4400,4400,0
|
||||
20250508,191300,31468470,4400,4400,4400,4400,0
|
||||
20250508,191200,31468470,4400,4400,4400,4400,0
|
||||
20250508,191100,31468470,4400,4400,4400,4400,0
|
||||
20250508,191000,31468470,4400,4400,4400,4400,293
|
||||
20250508,190900,31468470,4400,4400,4400,4400,0
|
||||
20250508,190800,31468470,4400,4400,4400,4400,0
|
||||
20250508,190700,31468470,4400,4400,4400,4400,0
|
||||
20250508,190600,31468470,4400,4400,4400,4400,0
|
||||
20250508,190500,31468470,4400,4400,4400,4400,0
|
||||
20250508,190400,31468470,4400,4400,4400,4400,0
|
||||
20250508,190300,31468470,4400,4400,4400,4400,0
|
||||
20250508,190200,31468470,4400,4400,4400,4400,0
|
||||
20250508,190100,31468470,4400,4400,4400,4400,0
|
||||
20250508,190000,31468470,4400,4400,4400,4400,0
|
||||
20250508,185900,31468470,4400,4400,4400,4400,0
|
||||
20250508,185800,31468470,4400,4400,4400,4400,0
|
||||
20250508,185700,31468470,4400,4400,4400,4400,0
|
||||
20250508,185600,31468470,4400,4400,4400,4400,0
|
||||
20250508,185500,31468470,4400,4400,4400,4400,0
|
||||
20250508,185400,31468470,4400,4400,4400,4400,0
|
||||
20250508,185300,31468470,4400,4400,4400,4400,0
|
||||
20250508,185200,31468470,4400,4400,4400,4400,0
|
||||
20250508,185100,31468470,4400,4400,4400,4400,0
|
||||
20250508,185000,31468470,4400,4400,4400,4400,0
|
||||
20250508,184900,31468470,4400,4400,4400,4400,0
|
||||
20250508,184800,31468470,4400,4400,4400,4400,0
|
||||
20250508,184700,31468470,4400,4400,4400,4400,0
|
||||
20250508,184600,31468470,4400,4400,4400,4400,0
|
||||
20250508,184500,31468470,4400,4400,4400,4400,0
|
||||
20250508,184400,31468470,4400,4400,4400,4400,0
|
||||
20250508,184300,31468470,4400,4400,4400,4400,0
|
||||
20250508,184200,31468470,4400,4400,4400,4400,0
|
||||
20250508,184100,31468470,4400,4400,4400,4400,0
|
||||
20250508,184000,31468470,4400,4400,4400,4400,293
|
||||
20250508,183900,31468470,4400,4400,4400,4400,0
|
||||
20250508,183800,31468470,4400,4400,4400,4400,0
|
||||
20250508,183700,31468470,4400,4400,4400,4400,0
|
||||
20250508,183600,31468470,4400,4400,4400,4400,0
|
||||
20250508,183500,31468470,4400,4400,4400,4400,0
|
||||
20250508,183400,31468470,4400,4400,4400,4400,0
|
||||
20250508,183300,31468470,4400,4400,4400,4400,0
|
||||
20250508,183200,31468470,4400,4400,4400,4400,0
|
||||
20250508,183100,31468470,4400,4400,4400,4400,0
|
||||
20250508,183000,31468470,4400,4400,4400,4400,0
|
||||
20250508,182900,31468470,4400,4400,4400,4400,0
|
||||
20250508,182800,31468470,4400,4400,4400,4400,0
|
||||
20250508,182700,31468470,4400,4400,4400,4400,0
|
||||
20250508,182600,31468470,4400,4400,4400,4400,0
|
||||
20250508,182500,31468470,4400,4400,4400,4400,0
|
||||
20250508,182400,31468470,4400,4400,4400,4400,0
|
||||
20250508,182300,31468470,4400,4400,4400,4400,0
|
||||
20250508,182200,31468470,4400,4400,4400,4400,0
|
||||
20250508,182100,31468470,4400,4400,4400,4400,0
|
||||
20250508,182000,31468470,4400,4400,4400,4400,0
|
||||
20250508,181900,31468470,4400,4400,4400,4400,0
|
||||
20250508,181800,31468470,4400,4400,4400,4400,0
|
||||
20250508,181700,31468470,4400,4400,4400,4400,0
|
||||
20250508,181600,31468470,4400,4400,4400,4400,0
|
||||
20250508,181500,31468470,4400,4400,4400,4400,0
|
||||
20250508,181400,31468470,4400,4400,4400,4400,0
|
||||
20250508,181300,31468470,4400,4400,4400,4400,0
|
||||
20250508,181200,31468470,4400,4400,4400,4400,0
|
||||
20250508,181100,31468470,4400,4400,4400,4400,0
|
||||
20250508,181000,31468470,4400,4400,4400,4400,293
|
||||
20250508,180900,31468470,4400,4400,4400,4400,0
|
||||
20250508,180800,31468470,4400,4400,4400,4400,0
|
||||
20250508,180700,31468470,4400,4400,4400,4400,0
|
||||
20250508,180600,31468470,4400,4400,4400,4400,0
|
||||
20250508,180500,31468470,4400,4400,4400,4400,0
|
||||
20250508,180400,31468470,4400,4400,4400,4400,0
|
||||
20250508,180300,31468470,4400,4400,4400,4400,0
|
||||
20250508,180200,31468470,4400,4400,4400,4400,0
|
||||
20250508,180100,31468470,4400,4400,4400,4400,0
|
||||
20250508,180000,31468470,4400,4400,4400,4400,0
|
||||
20250508,175900,31468470,4400,4400,4400,4400,0
|
||||
20250508,175800,31468470,4400,4400,4400,4400,0
|
||||
20250508,175700,31468470,4400,4400,4400,4400,0
|
||||
20250508,175600,31468470,4400,4400,4400,4400,0
|
||||
20250508,175500,31468470,4400,4400,4400,4400,0
|
||||
20250508,175400,31468470,4400,4400,4400,4400,0
|
||||
20250508,175300,31468470,4400,4400,4400,4400,0
|
||||
20250508,175200,31468470,4400,4400,4400,4400,0
|
||||
20250508,175100,31468470,4400,4400,4400,4400,0
|
||||
20250508,175000,31468470,4400,4400,4400,4400,0
|
||||
20250508,174900,31468470,4400,4400,4400,4400,0
|
||||
20250508,174800,31468470,4400,4400,4400,4400,0
|
||||
20250508,174700,31468470,4400,4400,4400,4400,0
|
||||
20250508,174600,31468470,4400,4400,4400,4400,0
|
||||
20250508,174500,31468470,4400,4400,4400,4400,0
|
||||
20250508,174400,31468470,4400,4400,4400,4400,0
|
||||
20250508,174300,31468470,4400,4400,4400,4400,0
|
||||
20250508,174200,31468470,4400,4400,4400,4400,0
|
||||
20250508,174100,31468470,4400,4400,4400,4400,0
|
||||
20250508,174000,31468470,4400,4400,4400,4400,293
|
||||
20250508,173900,31468470,4400,4400,4400,4400,0
|
||||
20250508,173800,31468470,4400,4400,4400,4400,0
|
||||
20250508,173700,31468470,4400,4400,4400,4400,0
|
||||
20250508,173600,31468470,4400,4400,4400,4400,0
|
||||
20250508,173500,31468470,4400,4400,4400,4400,0
|
||||
20250508,173400,31468470,4400,4400,4400,4400,0
|
||||
20250508,173300,31468470,4400,4400,4400,4400,0
|
||||
20250508,173200,31468470,4400,4400,4400,4400,0
|
||||
20250508,173100,31468470,4400,4400,4400,4400,0
|
||||
20250508,173000,31468470,4400,4400,4400,4400,0
|
||||
20250508,172900,31468470,4400,4400,4400,4400,0
|
||||
20250508,172800,31468470,4400,4400,4400,4400,0
|
||||
20250508,172700,31468470,4400,4400,4400,4400,0
|
||||
20250508,172600,31468470,4400,4400,4400,4400,0
|
||||
20250508,172500,31468470,4400,4400,4400,4400,0
|
||||
20250508,172400,31468470,4400,4400,4400,4400,0
|
||||
20250508,172300,31468470,4400,4400,4400,4400,0
|
||||
20250508,172200,31468470,4400,4400,4400,4400,0
|
||||
20250508,172100,31468470,4400,4400,4400,4400,0
|
||||
20250508,172000,31468470,4400,4400,4400,4400,0
|
||||
20250508,171900,31468470,4400,4400,4400,4400,0
|
||||
20250508,171800,31468470,4400,4400,4400,4400,0
|
||||
20250508,171700,31468470,4400,4400,4400,4400,0
|
||||
20250508,171600,31468470,4400,4400,4400,4400,0
|
||||
20250508,171500,31468470,4400,4400,4400,4400,0
|
||||
20250508,171400,31468470,4400,4400,4400,4400,0
|
||||
20250508,171300,31468470,4400,4400,4400,4400,0
|
||||
20250508,171200,31468470,4400,4400,4400,4400,0
|
||||
20250508,171100,31468470,4400,4400,4400,4400,0
|
||||
20250508,171000,31468470,4400,4400,4400,4400,293
|
||||
20250508,170900,31468470,4400,4400,4400,4400,0
|
||||
20250508,170800,31468470,4400,4400,4400,4400,0
|
||||
20250508,170700,31468470,4400,4400,4400,4400,0
|
||||
20250508,170600,31468470,4400,4400,4400,4400,0
|
||||
20250508,170500,31468470,4400,4400,4400,4400,0
|
||||
20250508,170400,31468470,4400,4400,4400,4400,0
|
||||
20250508,170300,31468470,4400,4400,4400,4400,0
|
||||
20250508,170200,31468470,4400,4400,4400,4400,0
|
||||
20250508,170100,31468470,4400,4400,4400,4400,0
|
||||
20250508,170000,31468470,4400,4400,4400,4400,0
|
||||
20250508,165900,31468470,4400,4400,4400,4400,0
|
||||
20250508,165800,31468470,4400,4400,4400,4400,0
|
||||
20250508,165700,31468470,4400,4400,4400,4400,0
|
||||
20250508,165600,31468470,4400,4400,4400,4400,0
|
||||
20250508,165500,31468470,4400,4400,4400,4400,0
|
||||
20250508,165400,31468470,4400,4400,4400,4400,0
|
||||
20250508,165300,31468470,4400,4400,4400,4400,0
|
||||
20250508,165200,31468470,4400,4400,4400,4400,0
|
||||
20250508,165100,31468470,4400,4400,4400,4400,0
|
||||
20250508,165000,31468470,4400,4400,4400,4400,0
|
||||
20250508,164900,31468470,4400,4400,4400,4400,0
|
||||
20250508,164800,31468470,4400,4400,4400,4400,0
|
||||
20250508,164700,31468470,4400,4400,4400,4400,0
|
||||
20250508,164600,31468470,4400,4400,4400,4400,0
|
||||
20250508,164500,31468470,4400,4400,4400,4400,0
|
||||
20250508,164400,31468470,4400,4400,4400,4400,0
|
||||
20250508,164300,31468470,4400,4400,4400,4400,0
|
||||
20250508,164200,31468470,4400,4400,4400,4400,0
|
||||
20250508,164100,31468470,4400,4400,4400,4400,0
|
||||
20250508,164000,31468470,4400,4400,4400,4400,293
|
||||
20250508,163900,31468470,4400,4400,4400,4400,0
|
||||
20250508,163800,31468470,4400,4400,4400,4400,0
|
||||
20250508,163700,31468470,4400,4400,4400,4400,0
|
||||
20250508,163600,31468470,4400,4400,4400,4400,0
|
||||
20250508,163500,31468470,4400,4400,4400,4400,0
|
||||
20250508,163400,31468470,4400,4400,4400,4400,0
|
||||
20250508,163300,31468470,4400,4400,4400,4400,0
|
||||
20250508,163200,31468470,4400,4400,4400,4400,0
|
||||
20250508,163100,31468470,4400,4400,4400,4400,0
|
||||
20250508,163000,31468470,4400,4400,4400,4400,0
|
||||
20250508,162900,31468470,4400,4400,4400,4400,0
|
||||
20250508,162800,31468470,4400,4400,4400,4400,0
|
||||
20250508,162700,31468470,4400,4400,4400,4400,0
|
||||
20250508,162600,31468470,4400,4400,4400,4400,0
|
||||
20250508,162500,31468470,4400,4400,4400,4400,0
|
||||
20250508,162400,31468470,4400,4400,4400,4400,0
|
||||
20250508,162300,31468470,4400,4400,4400,4400,0
|
||||
20250508,162200,31468470,4400,4400,4400,4400,0
|
||||
20250508,162100,31468470,4400,4400,4400,4400,0
|
||||
20250508,162000,31468470,4400,4400,4400,4400,0
|
||||
20250508,161900,31468470,4400,4400,4400,4400,0
|
||||
20250508,161800,31468470,4400,4400,4400,4400,0
|
||||
20250508,161700,31468470,4400,4400,4400,4400,0
|
||||
20250508,161600,31468470,4400,4400,4400,4400,0
|
||||
20250508,161500,31468470,4400,4400,4400,4400,0
|
||||
20250508,161400,31468470,4400,4400,4400,4400,0
|
||||
20250508,161300,31468470,4400,4400,4400,4400,0
|
||||
20250508,161200,31468470,4400,4400,4400,4400,0
|
||||
20250508,161100,31468470,4400,4400,4400,4400,0
|
||||
20250508,161000,31468470,4400,4400,4400,4400,293
|
||||
20250508,160900,31468470,4400,4400,4400,4400,0
|
||||
20250508,160800,31468470,4400,4400,4400,4400,0
|
||||
20250508,160700,31468470,4400,4400,4400,4400,0
|
||||
20250508,160600,31468470,4400,4400,4400,4400,0
|
||||
20250508,160500,31468470,4400,4400,4400,4400,0
|
||||
20250508,160400,31468470,4400,4400,4400,4400,0
|
||||
20250508,160300,31468470,4400,4400,4400,4400,0
|
||||
20250508,160200,31468470,4400,4400,4400,4400,0
|
||||
20250508,160100,31468470,4400,4400,4400,4400,0
|
||||
20250508,160000,31468470,4400,4400,4400,4400,0
|
||||
20250508,155900,31468470,4400,4400,4400,4400,0
|
||||
20250508,155800,31468470,4400,4400,4400,4400,0
|
||||
20250508,155700,31468470,4400,4400,4400,4400,0
|
||||
20250508,155600,31468470,4400,4400,4400,4400,0
|
||||
20250508,155500,31468470,4400,4400,4400,4400,0
|
||||
20250508,155400,31468470,4400,4400,4400,4400,0
|
||||
20250508,155300,31468470,4400,4400,4400,4400,0
|
||||
20250508,155200,31468470,4400,4400,4400,4400,0
|
||||
20250508,155100,31468470,4400,4400,4400,4400,0
|
||||
20250508,155000,31468470,4400,4400,4400,4400,0
|
||||
20250508,154900,31468470,4400,4400,4400,4400,0
|
||||
20250508,154800,31468470,4400,4400,4400,4400,0
|
||||
20250508,154700,31468470,4400,4400,4400,4400,0
|
||||
20250508,154600,31468470,4400,4400,4400,4400,0
|
||||
20250508,154500,31468470,4400,4400,4400,4400,0
|
||||
20250508,154400,31468470,4400,4400,4400,4400,0
|
||||
20250508,154300,31468470,4400,4400,4400,4400,0
|
||||
20250508,154200,31468470,4400,4400,4400,4400,0
|
||||
20250508,154100,31468470,4400,4400,4400,4400,0
|
||||
20250508,154000,31468470,4400,4400,4400,4400,293
|
||||
20250508,153900,31468470,4400,4400,4400,4400,0
|
||||
20250508,153800,31468470,4400,4400,4400,4400,0
|
||||
20250508,153700,31468470,4400,4400,4400,4400,0
|
||||
20250508,153600,31468470,4400,4400,4400,4400,0
|
||||
20250508,153500,31468470,4400,4400,4400,4400,0
|
||||
20250508,153400,31468470,4400,4400,4400,4400,0
|
||||
20250508,153300,31468470,4400,4400,4400,4400,0
|
||||
20250508,153200,31468470,4400,4400,4400,4400,0
|
||||
20250508,153100,31468470,4400,4400,4400,4400,0
|
||||
20250508,153000,31468470,4400,4400,4400,4400,293
|
||||
20250508,152900,30179270,4400,4400,4400,4400,0
|
||||
20250508,152800,30179270,4400,4400,4400,4400,0
|
||||
20250508,152700,30179270,4400,4400,4400,4400,0
|
||||
20250508,152600,30179270,4400,4400,4400,4400,0
|
||||
20250508,152500,30179270,4400,4400,4400,4400,0
|
||||
20250508,152400,30179270,4400,4400,4400,4400,0
|
||||
20250508,152300,30179270,4400,4400,4400,4400,0
|
||||
20250508,152200,30179270,4400,4400,4400,4400,0
|
||||
20250508,152100,30179270,4400,4400,4400,4400,0
|
||||
20250508,152000,30179270,4400,4400,4400,4400,0
|
||||
20250508,151900,30179270,4400,4400,4400,4400,0
|
||||
20250508,151800,30179270,4400,4400,4400,4400,0
|
||||
20250508,151700,30179270,4400,4400,4400,4400,0
|
||||
20250508,151600,30179270,4400,4400,4400,4400,0
|
||||
20250508,151500,30179270,4400,4400,4400,4400,0
|
||||
20250508,151400,30179270,4400,4400,4400,4400,0
|
||||
20250508,151300,30179270,4400,4380,4400,4360,551
|
||||
20250508,151200,27774715,4385,4390,4390,4385,98
|
||||
20250508,151100,27344770,4390,4390,4390,4390,0
|
||||
20250508,151000,27344770,4390,4390,4390,4390,0
|
||||
20250508,150900,27344770,4390,4390,4390,4390,0
|
||||
20250508,150800,27344770,4390,4390,4390,4390,0
|
||||
20250508,150700,27344770,4390,4390,4390,4390,177
|
||||
20250508,150600,26567740,4395,4395,4395,4395,2
|
||||
20250508,150500,26558950,4390,4390,4390,4390,0
|
||||
20250508,150400,26558950,4390,4390,4390,4390,0
|
||||
20250508,150300,26558950,4390,4390,4390,4390,0
|
||||
20250508,150200,26558950,4390,4390,4390,4390,10
|
||||
20250508,150100,26515050,4390,4390,4390,4390,0
|
||||
20250508,150000,26515050,4390,4390,4390,4390,0
|
||||
20250508,145900,26515050,4390,4390,4390,4390,0
|
||||
20250508,145800,26515050,4390,4390,4390,4390,0
|
||||
20250508,145700,26515050,4390,4390,4390,4390,0
|
||||
20250508,145600,26515050,4390,4390,4390,4390,0
|
||||
20250508,145500,26515050,4390,4390,4390,4390,0
|
||||
20250508,145400,26515050,4390,4390,4390,4390,0
|
||||
20250508,145300,26515050,4390,4390,4390,4390,0
|
||||
20250508,145200,26515050,4390,4390,4390,4390,0
|
||||
20250508,145100,26515050,4390,4390,4390,4390,2
|
||||
20250508,145000,26506270,4400,4400,4400,4400,0
|
||||
20250508,144900,26506270,4400,4400,4400,4400,0
|
||||
20250508,144800,26506270,4400,4400,4400,4400,0
|
||||
20250508,144700,26506270,4400,4400,4400,4400,0
|
||||
20250508,144600,26506270,4400,4400,4400,4400,0
|
||||
20250508,144500,26506270,4400,4400,4400,4400,0
|
||||
20250508,144400,26506270,4400,4400,4400,4400,0
|
||||
20250508,144300,26506270,4400,4400,4400,4400,0
|
||||
20250508,144200,26506270,4400,4400,4400,4400,0
|
||||
20250508,144100,26506270,4400,4400,4400,4400,0
|
||||
20250508,144000,26506270,4400,4400,4400,4400,1
|
||||
20250508,143900,26501870,4390,4390,4390,4390,0
|
||||
20250508,143800,26501870,4390,4390,4390,4390,0
|
||||
20250508,143700,26501870,4390,4390,4390,4390,0
|
||||
20250508,143600,26501870,4390,4390,4390,4390,16
|
||||
20250508,143500,26431630,4390,4390,4390,4390,20
|
||||
20250508,143400,26343830,4400,4400,4400,4400,0
|
||||
20250508,143300,26343830,4400,4400,4400,4400,0
|
||||
20250508,143200,26343830,4400,4400,4400,4400,0
|
||||
20250508,143100,26343830,4400,4400,4400,4400,0
|
||||
20250508,143000,26343830,4400,4400,4400,4400,0
|
||||
20250508,142900,26343830,4400,4400,4400,4400,0
|
||||
20250508,142800,26343830,4400,4400,4400,4400,0
|
||||
20250508,142700,26343830,4400,4400,4400,4400,5
|
||||
20250508,142600,26321830,4400,4400,4400,4400,0
|
||||
20250508,142500,26321830,4400,4400,4400,4400,0
|
||||
20250508,142400,26321830,4400,4400,4400,4400,0
|
||||
20250508,142300,26321830,4400,4400,4400,4400,0
|
||||
20250508,142200,26321830,4400,4400,4400,4400,0
|
||||
20250508,142100,26321830,4400,4400,4400,4400,0
|
||||
20250508,142000,26321830,4400,4400,4400,4400,0
|
||||
20250508,141900,26321830,4400,4400,4400,4400,0
|
||||
20250508,141800,26321830,4400,4400,4400,4400,10
|
||||
20250508,141700,26277830,4400,4400,4400,4400,0
|
||||
20250508,141600,26277830,4400,4400,4400,4400,0
|
||||
20250508,141500,26277830,4400,4400,4400,4400,0
|
||||
20250508,141400,26277830,4400,4400,4400,4400,0
|
||||
20250508,141300,26277830,4400,4400,4400,4400,0
|
||||
20250508,141200,26277830,4400,4400,4400,4400,0
|
||||
20250508,141100,26277830,4400,4400,4400,4400,0
|
||||
20250508,141000,26277830,4400,4400,4400,4400,0
|
||||
20250508,140900,26277830,4400,4400,4400,4400,0
|
||||
20250508,140800,26277830,4400,4400,4400,4400,0
|
||||
20250508,140700,26277830,4400,4400,4400,4400,0
|
||||
20250508,140600,26277830,4400,4400,4400,4400,0
|
||||
20250508,140500,26277830,4400,4400,4400,4400,17
|
||||
20250508,140400,26203030,4400,4400,4400,4400,0
|
||||
20250508,140300,26203030,4400,4400,4400,4400,0
|
||||
20250508,140200,26203030,4400,4400,4400,4400,0
|
||||
20250508,140100,26203030,4400,4400,4400,4400,0
|
||||
20250508,140000,26203030,4400,4400,4400,4400,2
|
||||
20250508,135900,26194230,4380,4380,4380,4380,0
|
||||
20250508,135800,26194230,4380,4380,4380,4380,0
|
||||
20250508,135700,26194230,4380,4380,4380,4380,0
|
||||
20250508,135600,26194230,4380,4380,4380,4380,0
|
||||
20250508,135500,26194230,4380,4380,4380,4380,0
|
||||
20250508,135400,26194230,4380,4380,4380,4380,0
|
||||
20250508,135300,26194230,4380,4380,4380,4380,0
|
||||
20250508,135200,26194230,4380,4380,4380,4380,71
|
||||
20250508,135100,25883250,4400,4400,4400,4400,0
|
||||
20250508,135000,25883250,4400,4400,4400,4400,0
|
||||
20250508,134900,25883250,4400,4400,4400,4400,0
|
||||
20250508,134800,25883250,4400,4400,4400,4400,0
|
||||
20250508,134700,25883250,4400,4400,4400,4400,0
|
||||
20250508,134600,25883250,4400,4400,4400,4400,0
|
||||
20250508,134500,25883250,4400,4400,4400,4400,0
|
||||
20250508,134400,25883250,4400,4400,4400,4400,0
|
||||
20250508,134300,25883250,4400,4400,4400,4400,0
|
||||
20250508,134200,25883250,4400,4400,4400,4400,0
|
||||
20250508,134100,25883250,4400,4400,4400,4400,3
|
||||
20250508,134000,25870050,4360,4360,4360,4360,0
|
||||
20250508,133900,25870050,4360,4360,4360,4360,0
|
||||
20250508,133800,25870050,4360,4365,4365,4360,213
|
||||
20250508,133700,24941330,4410,4410,4410,4410,0
|
||||
20250508,133600,24941330,4410,4410,4410,4410,0
|
||||
20250508,133500,24941330,4410,4405,4410,4405,12
|
||||
20250508,133400,24888445,4360,4360,4360,4360,0
|
||||
20250508,133300,24888445,4360,4360,4360,4360,0
|
||||
20250508,133200,24888445,4360,4360,4360,4360,0
|
||||
20250508,133100,24888445,4360,4360,4360,4360,0
|
||||
20250508,133000,24888445,4360,4360,4360,4360,0
|
||||
20250508,132900,24888445,4360,4405,4405,4360,2
|
||||
20250508,132800,24879680,4405,4405,4405,4405,0
|
||||
20250508,132700,24879680,4405,4405,4405,4405,0
|
||||
20250508,132600,24879680,4405,4405,4405,4405,0
|
||||
20250508,132500,24879680,4405,4405,4405,4405,0
|
||||
20250508,132400,24879680,4405,4405,4405,4405,0
|
||||
20250508,132300,24879680,4405,4405,4405,4405,0
|
||||
20250508,132200,24879680,4405,4405,4405,4405,0
|
||||
20250508,132100,24879680,4405,4405,4405,4405,0
|
||||
20250508,132000,24879680,4405,4405,4405,4405,0
|
||||
20250508,131900,24879680,4405,4405,4405,4405,2
|
||||
20250508,131800,24870870,4355,4355,4355,4355,0
|
||||
20250508,131700,24870870,4355,4355,4355,4355,0
|
||||
20250508,131600,24870870,4355,4355,4355,4355,0
|
||||
20250508,131500,24870870,4355,4355,4355,4355,0
|
||||
20250508,131400,24870870,4355,4355,4355,4355,0
|
||||
20250508,131300,24870870,4355,4355,4355,4355,0
|
||||
20250508,131200,24870870,4355,4355,4355,4355,0
|
||||
20250508,131100,24870870,4355,4355,4355,4355,0
|
||||
20250508,131000,24870870,4355,4355,4355,4355,0
|
||||
20250508,130900,24870870,4355,4355,4355,4355,0
|
||||
20250508,130800,24870870,4355,4355,4355,4355,0
|
||||
20250508,130700,24870870,4355,4355,4355,4355,0
|
||||
20250508,130600,24870870,4355,4355,4355,4355,0
|
||||
20250508,130500,24870870,4355,4355,4355,4355,0
|
||||
20250508,130400,24870870,4355,4355,4355,4355,0
|
||||
20250508,130300,24870870,4355,4355,4355,4355,0
|
||||
20250508,130200,24870870,4355,4355,4355,4355,0
|
||||
20250508,130100,24870870,4355,4360,4360,4355,300
|
||||
20250508,130000,23564185,4350,4360,4360,4350,300
|
||||
20250508,125900,22258625,4370,4370,4370,4370,0
|
||||
20250508,125800,22258625,4370,4370,4370,4370,0
|
||||
20250508,125700,22258625,4370,4370,4370,4370,0
|
||||
20250508,125600,22258625,4370,4400,4400,4370,300
|
||||
20250508,125500,20947415,4400,4405,4405,4400,100
|
||||
20250508,125400,20507405,4400,4400,4400,4400,0
|
||||
20250508,125300,20507405,4400,4400,4400,4400,0
|
||||
20250508,125200,20507405,4400,4400,4400,4400,92
|
||||
20250508,125100,20102605,4410,4410,4410,4410,0
|
||||
20250508,125000,20102605,4410,4410,4410,4410,0
|
||||
20250508,124900,20102605,4410,4410,4410,4410,0
|
||||
20250508,124800,20102605,4410,4410,4410,4410,150
|
||||
20250508,124700,19441105,4400,4370,4400,4370,803
|
||||
20250508,124600,15916230,4350,4350,4350,4350,0
|
||||
20250508,124500,15916230,4350,4350,4350,4350,0
|
||||
20250508,124400,15916230,4350,4350,4350,4350,0
|
||||
20250508,124300,15916230,4350,4350,4350,4350,0
|
||||
20250508,124200,15916230,4350,4350,4350,4350,0
|
||||
20250508,124100,15916230,4350,4350,4350,4350,0
|
||||
20250508,124000,15916230,4350,4350,4350,4350,0
|
||||
20250508,123900,15916230,4350,4350,4350,4350,0
|
||||
20250508,123800,15916230,4350,4350,4350,4350,0
|
||||
20250508,123700,15916230,4350,4350,4350,4350,0
|
||||
20250508,123600,15916230,4350,4350,4350,4350,0
|
||||
20250508,123500,15916230,4350,4350,4350,4350,0
|
||||
20250508,123400,15916230,4350,4350,4350,4350,0
|
||||
20250508,123300,15916230,4350,4365,4365,4350,370
|
||||
20250508,123200,14306655,4370,4370,4370,4370,0
|
||||
20250508,123100,14306655,4370,4370,4370,4370,0
|
||||
20250508,123000,14306655,4370,4370,4370,4370,0
|
||||
20250508,122900,14306655,4370,4370,4370,4370,0
|
||||
20250508,122800,14306655,4370,4370,4370,4370,0
|
||||
20250508,122700,14306655,4370,4370,4370,4370,2
|
||||
20250508,122600,14297915,4365,4365,4365,4365,0
|
||||
20250508,122500,14297915,4365,4365,4365,4365,0
|
||||
20250508,122400,14297915,4365,4365,4365,4365,0
|
||||
20250508,122300,14297915,4365,4365,4365,4365,0
|
||||
20250508,122200,14297915,4365,4365,4365,4365,0
|
||||
20250508,122100,14297915,4365,4365,4365,4365,0
|
||||
20250508,122000,14297915,4365,4365,4365,4365,0
|
||||
20250508,121900,14297915,4365,4365,4365,4365,0
|
||||
20250508,121800,14297915,4365,4365,4365,4365,0
|
||||
20250508,121700,14297915,4365,4365,4365,4365,0
|
||||
20250508,121600,14297915,4365,4365,4365,4365,0
|
||||
20250508,121500,14297915,4365,4365,4365,4365,0
|
||||
20250508,121400,14297915,4365,4365,4365,4365,468
|
||||
20250508,121300,12255095,4365,4365,4365,4365,0
|
||||
20250508,121200,12255095,4365,4365,4365,4365,0
|
||||
20250508,121100,12255095,4365,4365,4365,4365,0
|
||||
20250508,121000,12255095,4365,4365,4365,4365,0
|
||||
20250508,120900,12255095,4365,4365,4365,4365,0
|
||||
20250508,120800,12255095,4365,4365,4365,4365,0
|
||||
20250508,120700,12255095,4365,4365,4365,4365,10
|
||||
20250508,120600,12211445,4365,4365,4365,4365,0
|
||||
20250508,120500,12211445,4365,4365,4365,4365,0
|
||||
20250508,120400,12211445,4365,4365,4365,4365,0
|
||||
20250508,120300,12211445,4365,4365,4365,4365,0
|
||||
20250508,120200,12211445,4365,4365,4365,4365,0
|
||||
20250508,120100,12211445,4365,4365,4365,4365,0
|
||||
20250508,120000,12211445,4365,4365,4365,4365,53
|
||||
20250508,115900,11980100,4365,4350,4365,4350,12
|
||||
20250508,115800,11927735,4350,4350,4350,4350,0
|
||||
20250508,115700,11927735,4350,4350,4350,4350,0
|
||||
20250508,115600,11927735,4350,4350,4350,4350,0
|
||||
20250508,115500,11927735,4350,4350,4350,4350,0
|
||||
20250508,115400,11927735,4350,4350,4350,4350,0
|
||||
20250508,115300,11927735,4350,4350,4350,4350,0
|
||||
20250508,115200,11927735,4350,4350,4350,4350,0
|
||||
20250508,115100,11927735,4350,4350,4350,4350,1
|
||||
20250508,115000,11923385,4360,4360,4360,4360,0
|
||||
20250508,114900,11923385,4360,4360,4360,4360,0
|
||||
20250508,114800,11923385,4360,4360,4360,4360,0
|
||||
20250508,114700,11923385,4360,4360,4360,4360,0
|
||||
20250508,114600,11923385,4360,4360,4360,4360,0
|
||||
20250508,114500,11923385,4360,4360,4360,4360,0
|
||||
20250508,114400,11923385,4360,4360,4360,4360,0
|
||||
20250508,114300,11923385,4360,4360,4360,4360,0
|
||||
20250508,114200,11923385,4360,4360,4360,4360,0
|
||||
20250508,114100,11923385,4360,4360,4360,4360,0
|
||||
20250508,114000,11923385,4360,4360,4360,4360,0
|
||||
20250508,113900,11923385,4360,4360,4360,4360,0
|
||||
20250508,113800,11923385,4360,4360,4360,4360,0
|
||||
20250508,113700,11923385,4360,4360,4360,4360,0
|
||||
20250508,113600,11923385,4360,4360,4360,4360,0
|
||||
20250508,113500,11923385,4360,4360,4360,4360,0
|
||||
20250508,113400,11923385,4360,4360,4360,4360,0
|
||||
20250508,113300,11923385,4360,4360,4360,4360,1
|
||||
20250508,113200,11919025,4365,4365,4365,4365,0
|
||||
20250508,113100,11919025,4365,4365,4365,4365,0
|
||||
20250508,113000,11919025,4365,4365,4365,4365,0
|
||||
20250508,112900,11919025,4365,4365,4365,4365,0
|
||||
20250508,112800,11919025,4365,4365,4365,4365,0
|
||||
20250508,112700,11919025,4365,4365,4365,4365,0
|
||||
20250508,112600,11919025,4365,4365,4365,4365,0
|
||||
20250508,112500,11919025,4365,4365,4365,4365,0
|
||||
20250508,112400,11919025,4365,4365,4365,4365,0
|
||||
20250508,112300,11919025,4365,4365,4365,4365,0
|
||||
20250508,112200,11919025,4365,4365,4365,4365,0
|
||||
20250508,112100,11919025,4365,4365,4365,4365,0
|
||||
20250508,112000,11919025,4365,4350,4365,4350,189
|
||||
20250508,111900,11096860,4350,4350,4350,4350,0
|
||||
20250508,111800,11096860,4350,4350,4350,4350,0
|
||||
20250508,111700,11096860,4350,4350,4350,4350,63
|
||||
20250508,111600,10822810,4350,4365,4365,4350,214
|
||||
20250508,111500,9891730,4365,4365,4365,4365,0
|
||||
20250508,111400,9891730,4365,4365,4365,4365,0
|
||||
20250508,111300,9891730,4365,4365,4365,4365,0
|
||||
20250508,111200,9891730,4365,4365,4365,4365,0
|
||||
20250508,111100,9891730,4365,4365,4365,4365,0
|
||||
20250508,111000,9891730,4365,4365,4365,4365,0
|
||||
20250508,110900,9891730,4365,4365,4365,4365,0
|
||||
20250508,110800,9891730,4365,4365,4365,4365,0
|
||||
20250508,110700,9891730,4365,4365,4365,4365,1
|
||||
20250508,110600,9887365,4370,4370,4370,4370,0
|
||||
20250508,110500,9887365,4370,4370,4370,4370,83
|
||||
20250508,110400,9524655,4370,4370,4370,4370,0
|
||||
20250508,110300,9524655,4370,4370,4370,4370,0
|
||||
20250508,110200,9524655,4370,4370,4370,4370,0
|
||||
20250508,110100,9524655,4370,4370,4370,4370,0
|
||||
20250508,110000,9524655,4370,4370,4370,4370,0
|
||||
20250508,105900,9524655,4370,4370,4370,4370,0
|
||||
20250508,105800,9524655,4370,4380,4380,4370,30
|
||||
20250508,105700,9393390,4380,4380,4380,4380,0
|
||||
20250508,105600,9393390,4380,4380,4380,4380,0
|
||||
20250508,105500,9393390,4380,4380,4380,4380,0
|
||||
20250508,105400,9393390,4380,4380,4380,4380,0
|
||||
20250508,105300,9393390,4380,4380,4380,4380,0
|
||||
20250508,105200,9393390,4380,4380,4380,4380,0
|
||||
20250508,105100,9393390,4380,4380,4380,4380,0
|
||||
20250508,105000,9393390,4380,4380,4380,4380,0
|
||||
20250508,104900,9393390,4380,4380,4380,4380,0
|
||||
20250508,104800,9393390,4380,4380,4380,4380,1
|
||||
20250508,104700,9389010,4350,4375,4375,4350,34
|
||||
20250508,104600,9240835,4350,4350,4350,4350,0
|
||||
20250508,104500,9240835,4350,4350,4350,4350,0
|
||||
20250508,104400,9240835,4350,4350,4350,4350,0
|
||||
20250508,104300,9240835,4350,4350,4350,4350,0
|
||||
20250508,104200,9240835,4350,4350,4350,4350,3
|
||||
20250508,104100,9227785,4375,4375,4375,4375,0
|
||||
20250508,104000,9227785,4375,4375,4375,4375,0
|
||||
20250508,103900,9227785,4375,4375,4375,4375,0
|
||||
20250508,103800,9227785,4375,4375,4375,4375,0
|
||||
20250508,103700,9227785,4375,4375,4375,4375,0
|
||||
20250508,103600,9227785,4375,4375,4375,4375,0
|
||||
20250508,103500,9227785,4375,4375,4375,4375,0
|
||||
20250508,103400,9227785,4375,4375,4375,4375,0
|
||||
20250508,103300,9227785,4375,4375,4375,4375,0
|
||||
20250508,103200,9227785,4375,4375,4375,4375,1
|
||||
20250508,103100,9223410,4345,4345,4345,4345,0
|
||||
20250508,103000,9223410,4345,4345,4345,4345,0
|
||||
20250508,102900,9223410,4345,4345,4345,4345,0
|
||||
20250508,102800,9223410,4345,4345,4345,4345,0
|
||||
20250508,102700,9223410,4345,4345,4345,4345,0
|
||||
20250508,102600,9223410,4345,4345,4345,4345,10
|
||||
20250508,102500,9179960,4385,4385,4385,4385,0
|
||||
20250508,102400,9179960,4385,4385,4385,4385,1
|
||||
20250508,102300,9175575,4315,4315,4315,4315,0
|
||||
20250508,102200,9175575,4315,4315,4315,4315,0
|
||||
20250508,102100,9175575,4315,4315,4315,4315,0
|
||||
20250508,102000,9175575,4315,4315,4315,4315,0
|
||||
20250508,101900,9175575,4315,4315,4315,4315,0
|
||||
20250508,101800,9175575,4315,4365,4365,4315,1300
|
||||
20250508,101700,3532110,4390,4390,4390,4390,0
|
||||
20250508,101600,3532110,4390,4390,4390,4390,1
|
||||
20250508,101500,3527720,4355,4355,4355,4355,0
|
||||
20250508,101400,3527720,4355,4355,4355,4355,0
|
||||
20250508,101300,3527720,4355,4355,4355,4355,0
|
||||
20250508,101200,3527720,4355,4355,4355,4355,0
|
||||
20250508,101100,3527720,4355,4355,4355,4355,0
|
||||
20250508,101000,3527720,4355,4355,4355,4355,0
|
||||
20250508,100900,3527720,4355,4355,4355,4355,0
|
||||
20250508,100800,3527720,4355,4355,4355,4355,0
|
||||
20250508,100700,3527720,4355,4355,4355,4355,0
|
||||
20250508,100600,3527720,4355,4355,4355,4355,0
|
||||
20250508,100500,3527720,4355,4355,4355,4355,0
|
||||
20250508,100400,3527720,4355,4355,4355,4355,0
|
||||
20250508,100300,3527720,4355,4355,4355,4355,0
|
||||
20250508,100200,3527720,4355,4355,4355,4355,0
|
||||
20250508,100100,3527720,4355,4355,4355,4355,0
|
||||
20250508,100000,3527720,4355,4355,4355,4355,0
|
||||
20250508,095900,3527720,4355,4355,4355,4355,0
|
||||
20250508,095800,3527720,4355,4355,4355,4355,0
|
||||
20250508,095700,3527720,4355,4355,4355,4355,3
|
||||
20250508,095600,3514655,4350,4350,4350,4350,0
|
||||
20250508,095500,3514655,4350,4350,4350,4350,0
|
||||
20250508,095400,3514655,4350,4350,4350,4350,0
|
||||
20250508,095300,3514655,4350,4350,4350,4350,0
|
||||
20250508,095200,3514655,4350,4350,4350,4350,0
|
||||
20250508,095100,3514655,4350,4350,4350,4350,0
|
||||
20250508,095000,3514655,4350,4350,4350,4350,0
|
||||
20250508,094900,3514655,4350,4350,4350,4350,100
|
||||
20250508,094800,3079655,4360,4360,4360,4360,0
|
||||
20250508,094700,3079655,4360,4360,4360,4360,0
|
||||
20250508,094600,3079655,4360,4360,4360,4360,0
|
||||
20250508,094500,3079655,4360,4360,4360,4360,1
|
||||
20250508,094400,3075295,4360,4360,4360,4360,1
|
||||
20250508,094300,3070935,4360,4360,4360,4360,2
|
||||
20250508,094200,3062215,4350,4350,4350,4350,0
|
||||
20250508,094100,3062215,4350,4350,4350,4350,0
|
||||
20250508,094000,3062215,4350,4355,4355,4350,100
|
||||
20250508,093900,2627210,4355,4355,4355,4355,0
|
||||
20250508,093800,2627210,4355,4355,4355,4355,53
|
||||
20250508,093700,2396395,4355,4355,4355,4355,0
|
||||
20250508,093600,2396395,4355,4360,4360,4355,291
|
||||
20250508,093500,1128950,4360,4360,4360,4360,0
|
||||
20250508,093400,1128950,4360,4360,4360,4360,0
|
||||
20250508,093300,1128950,4360,4360,4360,4360,199
|
||||
20250508,093200,261310,4360,4360,4360,4360,0
|
||||
20250508,093100,261310,4360,4360,4360,4360,0
|
||||
20250508,093000,261310,4360,4360,4360,4360,0
|
||||
20250508,092900,261310,4360,4360,4360,4360,0
|
||||
20250508,092800,261310,4360,4360,4360,4360,50
|
||||
20250508,092700,43310,4395,4395,4395,4395,0
|
||||
20250508,092600,43310,4395,4395,4395,4395,0
|
||||
20250508,092500,43310,4395,4395,4395,4395,0
|
||||
20250508,092400,43310,4395,4395,4395,4395,0
|
||||
20250508,092300,43310,4395,4395,4395,4395,0
|
||||
20250508,092200,43310,4395,4395,4395,4395,0
|
||||
20250508,092100,43310,4395,4395,4395,4395,0
|
||||
20250508,092000,43310,4395,4395,4395,4395,0
|
||||
20250508,091900,43310,4395,4395,4395,4395,0
|
||||
20250508,091800,43310,4395,4395,4395,4395,0
|
||||
20250508,091700,43310,4395,4395,4395,4395,0
|
||||
20250508,091600,43310,4395,4395,4395,4395,0
|
||||
20250508,091500,43310,4395,4395,4395,4395,0
|
||||
20250508,091400,43310,4395,4395,4395,4395,0
|
||||
20250508,091300,43310,4395,4395,4395,4395,0
|
||||
20250508,091200,43310,4395,4395,4395,4395,0
|
||||
20250508,091100,43310,4395,4395,4395,4395,0
|
||||
20250508,091000,43310,4395,4395,4395,4395,0
|
||||
20250508,090900,43310,4395,4395,4395,4395,0
|
||||
20250508,090800,43310,4395,4395,4395,4395,0
|
||||
20250508,090700,43310,4395,4395,4395,4395,0
|
||||
20250508,090600,43310,4395,4395,4395,4395,0
|
||||
20250508,090500,43310,4395,4395,4395,4395,2
|
||||
20250508,090400,34520,4345,4345,4345,4345,0
|
||||
20250508,090300,34520,4345,4345,4345,4345,0
|
||||
20250508,090200,34520,4345,4345,4345,4345,2
|
||||
20250508,090100,25830,4305,4305,4305,4305,0
|
||||
20250508,090000,25830,4305,4305,4305,4305,6
|
||||
|
Reference in New Issue
Block a user