ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
368030/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,211000,0,8580,8580,8580,8580,0
20250508,210900,0,8580,8580,8580,8580,0
20250508,210800,0,8580,8580,8580,8580,0
20250508,210700,0,8580,8580,8580,8580,0
20250508,210600,0,8580,8580,8580,8580,0
20250508,210500,0,8580,8580,8580,8580,0
20250508,210400,0,8580,8580,8580,8580,0
20250508,210300,0,8580,8580,8580,8580,0
20250508,210200,0,8580,8580,8580,8580,0
20250508,210100,0,8580,8580,8580,8580,0
20250508,210000,0,8580,8580,8580,8580,0
20250508,205900,0,8580,8580,8580,8580,0
20250508,205800,0,8580,8580,8580,8580,0
20250508,205700,0,8580,8580,8580,8580,0
20250508,205600,0,8580,8580,8580,8580,0
20250508,205500,0,8580,8580,8580,8580,0
20250508,205400,0,8580,8580,8580,8580,0
20250508,205300,0,8580,8580,8580,8580,0
20250508,205200,0,8580,8580,8580,8580,0
20250508,205100,0,8580,8580,8580,8580,0
20250508,205000,0,8580,8580,8580,8580,0
20250508,204900,0,8580,8580,8580,8580,0
20250508,204800,0,8580,8580,8580,8580,0
20250508,204700,0,8580,8580,8580,8580,0
20250508,204600,0,8580,8580,8580,8580,0
20250508,204500,0,8580,8580,8580,8580,0
20250508,204400,0,8580,8580,8580,8580,0
20250508,204300,0,8580,8580,8580,8580,0
20250508,204200,0,8580,8580,8580,8580,0
20250508,204100,0,8580,8580,8580,8580,0
20250508,204000,0,8580,8580,8580,8580,0
20250508,203900,0,8580,8580,8580,8580,0
20250508,203800,0,8580,8580,8580,8580,0
20250508,203700,0,8580,8580,8580,8580,0
20250508,203600,0,8580,8580,8580,8580,0
20250508,203500,0,8580,8580,8580,8580,0
20250508,203400,0,8580,8580,8580,8580,0
20250508,203300,0,8580,8580,8580,8580,0
20250508,203200,0,8580,8580,8580,8580,0
20250508,203100,0,8580,8580,8580,8580,0
20250508,203000,0,8580,8580,8580,8580,0
20250508,202900,0,8580,8580,8580,8580,0
20250508,202800,0,8580,8580,8580,8580,0
20250508,202700,0,8580,8580,8580,8580,0
20250508,202600,0,8580,8580,8580,8580,0
20250508,202500,0,8580,8580,8580,8580,0
20250508,202400,0,8580,8580,8580,8580,0
20250508,202300,0,8580,8580,8580,8580,0
20250508,202200,0,8580,8580,8580,8580,0
20250508,202100,0,8580,8580,8580,8580,0
20250508,202000,0,8580,8580,8580,8580,0
20250508,201900,0,8580,8580,8580,8580,0
20250508,201800,0,8580,8580,8580,8580,0
20250508,201700,0,8580,8580,8580,8580,0
20250508,201600,0,8580,8580,8580,8580,0
20250508,201500,0,8580,8580,8580,8580,0
20250508,201400,0,8580,8580,8580,8580,0
20250508,201300,0,8580,8580,8580,8580,0
20250508,201200,0,8580,8580,8580,8580,0
20250508,201100,0,8580,8580,8580,8580,0
20250508,201000,0,8580,8580,8580,8580,0
20250508,200900,0,8580,8580,8580,8580,0
20250508,200800,0,8580,8580,8580,8580,0
20250508,200700,0,8580,8580,8580,8580,0
20250508,200600,0,8580,8580,8580,8580,0
20250508,200500,0,8580,8580,8580,8580,0
20250508,200400,0,8580,8580,8580,8580,0
20250508,200300,0,8580,8580,8580,8580,0
20250508,200200,0,8580,8580,8580,8580,0
20250508,200100,0,8580,8580,8580,8580,0
20250508,200000,0,8580,8580,8580,8580,0
20250508,195900,0,8580,8580,8580,8580,0
20250508,195800,0,8580,8580,8580,8580,0
20250508,195700,0,8580,8580,8580,8580,0
20250508,195600,0,8580,8580,8580,8580,0
20250508,195500,0,8580,8580,8580,8580,0
20250508,195400,0,8580,8580,8580,8580,0
20250508,195300,0,8580,8580,8580,8580,0
20250508,195200,0,8580,8580,8580,8580,0
20250508,195100,0,8580,8580,8580,8580,0
20250508,195000,0,8580,8580,8580,8580,0
20250508,194900,0,8580,8580,8580,8580,0
20250508,194800,0,8580,8580,8580,8580,0
20250508,194700,0,8580,8580,8580,8580,0
20250508,194600,0,8580,8580,8580,8580,0
20250508,194500,0,8580,8580,8580,8580,0
20250508,194400,0,8580,8580,8580,8580,0
20250508,194300,0,8580,8580,8580,8580,0
20250508,194200,0,8580,8580,8580,8580,0
20250508,194100,0,8580,8580,8580,8580,0
20250508,194000,0,8580,8580,8580,8580,0
20250508,193900,0,8580,8580,8580,8580,0
20250508,193800,0,8580,8580,8580,8580,0
20250508,193700,0,8580,8580,8580,8580,0
20250508,193600,0,8580,8580,8580,8580,0
20250508,193500,0,8580,8580,8580,8580,0
20250508,193400,0,8580,8580,8580,8580,0
20250508,193300,0,8580,8580,8580,8580,0
20250508,193200,0,8580,8580,8580,8580,0
20250508,193100,0,8580,8580,8580,8580,0
20250508,193000,0,8580,8580,8580,8580,0
20250508,192900,0,8580,8580,8580,8580,0
20250508,192800,0,8580,8580,8580,8580,0
20250508,192700,0,8580,8580,8580,8580,0
20250508,192600,0,8580,8580,8580,8580,0
20250508,192500,0,8580,8580,8580,8580,0
20250508,192400,0,8580,8580,8580,8580,0
20250508,192300,0,8580,8580,8580,8580,0
20250508,192200,0,8580,8580,8580,8580,0
20250508,192100,0,8580,8580,8580,8580,0
20250508,192000,0,8580,8580,8580,8580,0
20250508,191900,0,8580,8580,8580,8580,0
20250508,191800,0,8580,8580,8580,8580,0
20250508,191700,0,8580,8580,8580,8580,0
20250508,191600,0,8580,8580,8580,8580,0
20250508,191500,0,8580,8580,8580,8580,0
20250508,191400,0,8580,8580,8580,8580,0
20250508,191300,0,8580,8580,8580,8580,0
20250508,191200,0,8580,8580,8580,8580,0
20250508,191100,0,8580,8580,8580,8580,0
20250508,191000,0,8580,8580,8580,8580,0
20250508,190900,0,8580,8580,8580,8580,0
20250508,190800,0,8580,8580,8580,8580,0
20250508,190700,0,8580,8580,8580,8580,0
20250508,190600,0,8580,8580,8580,8580,0
20250508,190500,0,8580,8580,8580,8580,0
20250508,190400,0,8580,8580,8580,8580,0
20250508,190300,0,8580,8580,8580,8580,0
20250508,190200,0,8580,8580,8580,8580,0
20250508,190100,0,8580,8580,8580,8580,0
20250508,190000,0,8580,8580,8580,8580,0
20250508,185900,0,8580,8580,8580,8580,0
20250508,185800,0,8580,8580,8580,8580,0
20250508,185700,0,8580,8580,8580,8580,0
20250508,185600,0,8580,8580,8580,8580,0
20250508,185500,0,8580,8580,8580,8580,0
20250508,185400,0,8580,8580,8580,8580,0
20250508,185300,0,8580,8580,8580,8580,0
20250508,185200,0,8580,8580,8580,8580,0
20250508,185100,0,8580,8580,8580,8580,0
20250508,185000,0,8580,8580,8580,8580,0
20250508,184900,0,8580,8580,8580,8580,0
20250508,184800,0,8580,8580,8580,8580,0
20250508,184700,0,8580,8580,8580,8580,0
20250508,184600,0,8580,8580,8580,8580,0
20250508,184500,0,8580,8580,8580,8580,0
20250508,184400,0,8580,8580,8580,8580,0
20250508,184300,0,8580,8580,8580,8580,0
20250508,184200,0,8580,8580,8580,8580,0
20250508,184100,0,8580,8580,8580,8580,0
20250508,184000,0,8580,8580,8580,8580,0
20250508,183900,0,8580,8580,8580,8580,0
20250508,183800,0,8580,8580,8580,8580,0
20250508,183700,0,8580,8580,8580,8580,0
20250508,183600,0,8580,8580,8580,8580,0
20250508,183500,0,8580,8580,8580,8580,0
20250508,183400,0,8580,8580,8580,8580,0
20250508,183300,0,8580,8580,8580,8580,0
20250508,183200,0,8580,8580,8580,8580,0
20250508,183100,0,8580,8580,8580,8580,0
20250508,183000,0,8580,8580,8580,8580,0
20250508,182900,0,8580,8580,8580,8580,0
20250508,182800,0,8580,8580,8580,8580,0
20250508,182700,0,8580,8580,8580,8580,0
20250508,182600,0,8580,8580,8580,8580,0
20250508,182500,0,8580,8580,8580,8580,0
20250508,182400,0,8580,8580,8580,8580,0
20250508,182300,0,8580,8580,8580,8580,0
20250508,182200,0,8580,8580,8580,8580,0
20250508,182100,0,8580,8580,8580,8580,0
20250508,182000,0,8580,8580,8580,8580,0
20250508,181900,0,8580,8580,8580,8580,0
20250508,181800,0,8580,8580,8580,8580,0
20250508,181700,0,8580,8580,8580,8580,0
20250508,181600,0,8580,8580,8580,8580,0
20250508,181500,0,8580,8580,8580,8580,0
20250508,181400,0,8580,8580,8580,8580,0
20250508,181300,0,8580,8580,8580,8580,0
20250508,181200,0,8580,8580,8580,8580,0
20250508,181100,0,8580,8580,8580,8580,0
20250508,181000,0,8580,8580,8580,8580,0
20250508,180900,0,8580,8580,8580,8580,0
20250508,180800,0,8580,8580,8580,8580,0
20250508,180700,0,8580,8580,8580,8580,0
20250508,180600,0,8580,8580,8580,8580,0
20250508,180500,0,8580,8580,8580,8580,0
20250508,180400,0,8580,8580,8580,8580,0
20250508,180300,0,8580,8580,8580,8580,0
20250508,180200,0,8580,8580,8580,8580,0
20250508,180100,0,8580,8580,8580,8580,0
20250508,180000,0,8580,8580,8580,8580,0
20250508,175900,0,8580,8580,8580,8580,0
20250508,175800,0,8580,8580,8580,8580,0
20250508,175700,0,8580,8580,8580,8580,0
20250508,175600,0,8580,8580,8580,8580,0
20250508,175500,0,8580,8580,8580,8580,0
20250508,175400,0,8580,8580,8580,8580,0
20250508,175300,0,8580,8580,8580,8580,0
20250508,175200,0,8580,8580,8580,8580,0
20250508,175100,0,8580,8580,8580,8580,0
20250508,175000,0,8580,8580,8580,8580,0
20250508,174900,0,8580,8580,8580,8580,0
20250508,174800,0,8580,8580,8580,8580,0
20250508,174700,0,8580,8580,8580,8580,0
20250508,174600,0,8580,8580,8580,8580,0
20250508,174500,0,8580,8580,8580,8580,0
20250508,174400,0,8580,8580,8580,8580,0
20250508,174300,0,8580,8580,8580,8580,0
20250508,174200,0,8580,8580,8580,8580,0
20250508,174100,0,8580,8580,8580,8580,0
20250508,174000,0,8580,8580,8580,8580,0
20250508,173900,0,8580,8580,8580,8580,0
20250508,173800,0,8580,8580,8580,8580,0
20250508,173700,0,8580,8580,8580,8580,0
20250508,173600,0,8580,8580,8580,8580,0
20250508,173500,0,8580,8580,8580,8580,0
20250508,173400,0,8580,8580,8580,8580,0
20250508,173300,0,8580,8580,8580,8580,0
20250508,173200,0,8580,8580,8580,8580,0
20250508,173100,0,8580,8580,8580,8580,0
20250508,173000,0,8580,8580,8580,8580,0
20250508,172900,0,8580,8580,8580,8580,0
20250508,172800,0,8580,8580,8580,8580,0
20250508,172700,0,8580,8580,8580,8580,0
20250508,172600,0,8580,8580,8580,8580,0
20250508,172500,0,8580,8580,8580,8580,0
20250508,172400,0,8580,8580,8580,8580,0
20250508,172300,0,8580,8580,8580,8580,0
20250508,172200,0,8580,8580,8580,8580,0
20250508,172100,0,8580,8580,8580,8580,0
20250508,172000,0,8580,8580,8580,8580,0
20250508,171900,0,8580,8580,8580,8580,0
20250508,171800,0,8580,8580,8580,8580,0
20250508,171700,0,8580,8580,8580,8580,0
20250508,171600,0,8580,8580,8580,8580,0
20250508,171500,0,8580,8580,8580,8580,0
20250508,171400,0,8580,8580,8580,8580,0
20250508,171300,0,8580,8580,8580,8580,0
20250508,171200,0,8580,8580,8580,8580,0
20250508,171100,0,8580,8580,8580,8580,0
20250508,171000,0,8580,8580,8580,8580,0
20250508,170900,0,8580,8580,8580,8580,0
20250508,170800,0,8580,8580,8580,8580,0
20250508,170700,0,8580,8580,8580,8580,0
20250508,170600,0,8580,8580,8580,8580,0
20250508,170500,0,8580,8580,8580,8580,0
20250508,170400,0,8580,8580,8580,8580,0
20250508,170300,0,8580,8580,8580,8580,0
20250508,170200,0,8580,8580,8580,8580,0
20250508,170100,0,8580,8580,8580,8580,0
20250508,170000,0,8580,8580,8580,8580,0
20250508,165900,0,8580,8580,8580,8580,0
20250508,165800,0,8580,8580,8580,8580,0
20250508,165700,0,8580,8580,8580,8580,0
20250508,165600,0,8580,8580,8580,8580,0
20250508,165500,0,8580,8580,8580,8580,0
20250508,165400,0,8580,8580,8580,8580,0
20250508,165300,0,8580,8580,8580,8580,0
20250508,165200,0,8580,8580,8580,8580,0
20250508,165100,0,8580,8580,8580,8580,0
20250508,165000,0,8580,8580,8580,8580,0
20250508,164900,0,8580,8580,8580,8580,0
20250508,164800,0,8580,8580,8580,8580,0
20250508,164700,0,8580,8580,8580,8580,0
20250508,164600,0,8580,8580,8580,8580,0
20250508,164500,0,8580,8580,8580,8580,0
20250508,164400,0,8580,8580,8580,8580,0
20250508,164300,0,8580,8580,8580,8580,0
20250508,164200,0,8580,8580,8580,8580,0
20250508,164100,0,8580,8580,8580,8580,0
20250508,164000,0,8580,8580,8580,8580,0
20250508,163900,0,8580,8580,8580,8580,0
20250508,163800,0,8580,8580,8580,8580,0
20250508,163700,0,8580,8580,8580,8580,0
20250508,163600,0,8580,8580,8580,8580,0
20250508,163500,0,8580,8580,8580,8580,0
20250508,163400,0,8580,8580,8580,8580,0
20250508,163300,0,8580,8580,8580,8580,0
20250508,163200,0,8580,8580,8580,8580,0
20250508,163100,0,8580,8580,8580,8580,0
20250508,163000,0,8580,8580,8580,8580,0
20250508,162900,0,8580,8580,8580,8580,0
20250508,162800,0,8580,8580,8580,8580,0
20250508,162700,0,8580,8580,8580,8580,0
20250508,162600,0,8580,8580,8580,8580,0
20250508,162500,0,8580,8580,8580,8580,0
20250508,162400,0,8580,8580,8580,8580,0
20250508,162300,0,8580,8580,8580,8580,0
20250508,162200,0,8580,8580,8580,8580,0
20250508,162100,0,8580,8580,8580,8580,0
20250508,162000,0,8580,8580,8580,8580,0
20250508,161900,0,8580,8580,8580,8580,0
20250508,161800,0,8580,8580,8580,8580,0
20250508,161700,0,8580,8580,8580,8580,0
20250508,161600,0,8580,8580,8580,8580,0
20250508,161500,0,8580,8580,8580,8580,0
20250508,161400,0,8580,8580,8580,8580,0
20250508,161300,0,8580,8580,8580,8580,0
20250508,161200,0,8580,8580,8580,8580,0
20250508,161100,0,8580,8580,8580,8580,0
20250508,161000,0,8580,8580,8580,8580,0
20250508,160900,0,8580,8580,8580,8580,0
20250508,160800,0,8580,8580,8580,8580,0
20250508,160700,0,8580,8580,8580,8580,0
20250508,160600,0,8580,8580,8580,8580,0
20250508,160500,0,8580,8580,8580,8580,0
20250508,160400,0,8580,8580,8580,8580,0
20250508,160300,0,8580,8580,8580,8580,0
20250508,160200,0,8580,8580,8580,8580,0
20250508,160100,0,8580,8580,8580,8580,0
20250508,160000,0,8580,8580,8580,8580,0
20250508,155900,0,8580,8580,8580,8580,0
20250508,155800,0,8580,8580,8580,8580,0
20250508,155700,0,8580,8580,8580,8580,0
20250508,155600,0,8580,8580,8580,8580,0
20250508,155500,0,8580,8580,8580,8580,0
20250508,155400,0,8580,8580,8580,8580,0
20250508,155300,0,8580,8580,8580,8580,0
20250508,155200,0,8580,8580,8580,8580,0
20250508,155100,0,8580,8580,8580,8580,0
20250508,155000,0,8580,8580,8580,8580,0
20250508,154900,0,8580,8580,8580,8580,0
20250508,154800,0,8580,8580,8580,8580,0
20250508,154700,0,8580,8580,8580,8580,0
20250508,154600,0,8580,8580,8580,8580,0
20250508,154500,0,8580,8580,8580,8580,0
20250508,154400,0,8580,8580,8580,8580,0
20250508,154300,0,8580,8580,8580,8580,0
20250508,154200,0,8580,8580,8580,8580,0
20250508,154100,0,8580,8580,8580,8580,0
20250508,154000,0,8580,8580,8580,8580,0
20250508,153900,0,8580,8580,8580,8580,0
20250508,153800,0,8580,8580,8580,8580,0
20250508,153700,0,8580,8580,8580,8580,0
20250508,153600,0,8580,8580,8580,8580,0
20250508,153500,0,8580,8580,8580,8580,0
20250508,153400,0,8580,8580,8580,8580,0
20250508,153300,0,8580,8580,8580,8580,0
20250508,153200,0,8580,8580,8580,8580,0
20250508,153100,0,8580,8580,8580,8580,0
20250508,153000,0,8580,8580,8580,8580,0
20250508,152900,0,8580,8580,8580,8580,0
20250508,152800,0,8580,8580,8580,8580,0
20250508,152700,0,8580,8580,8580,8580,0
20250508,152600,0,8580,8580,8580,8580,0
20250508,152500,0,8580,8580,8580,8580,0
20250508,152400,0,8580,8580,8580,8580,0
20250508,152300,0,8580,8580,8580,8580,0
20250508,152200,0,8580,8580,8580,8580,0
20250508,152100,0,8580,8580,8580,8580,0
20250508,152000,0,8580,8580,8580,8580,0
20250508,151900,0,8580,8580,8580,8580,0
20250508,151800,0,8580,8580,8580,8580,0
20250508,151700,0,8580,8580,8580,8580,0
20250508,151600,0,8580,8580,8580,8580,0
20250508,151500,0,8580,8580,8580,8580,0
20250508,151400,0,8580,8580,8580,8580,0
20250508,151300,0,8580,8580,8580,8580,0
20250508,151200,0,8580,8580,8580,8580,0
20250508,151100,0,8580,8580,8580,8580,0
20250508,151000,0,8580,8580,8580,8580,0
20250508,150900,0,8580,8580,8580,8580,0
20250508,150800,0,8580,8580,8580,8580,0
20250508,150700,0,8580,8580,8580,8580,0
20250508,150600,0,8580,8580,8580,8580,0
20250508,150500,0,8580,8580,8580,8580,0
20250508,150400,0,8580,8580,8580,8580,0
20250508,150300,0,8580,8580,8580,8580,0
20250508,150200,0,8580,8580,8580,8580,0
20250508,150100,0,8580,8580,8580,8580,0
20250508,150000,0,8580,8580,8580,8580,0
20250508,145900,0,8580,8580,8580,8580,0
20250508,145800,0,8580,8580,8580,8580,0
20250508,145700,0,8580,8580,8580,8580,0
20250508,145600,0,8580,8580,8580,8580,0
20250508,145500,0,8580,8580,8580,8580,0
20250508,145400,0,8580,8580,8580,8580,0
20250508,145300,0,8580,8580,8580,8580,0
20250508,145200,0,8580,8580,8580,8580,0
20250508,145100,0,8580,8580,8580,8580,0
20250508,145000,0,8580,8580,8580,8580,0
20250508,144900,0,8580,8580,8580,8580,0
20250508,144800,0,8580,8580,8580,8580,0
20250508,144700,0,8580,8580,8580,8580,0
20250508,144600,0,8580,8580,8580,8580,0
20250508,144500,0,8580,8580,8580,8580,0
20250508,144400,0,8580,8580,8580,8580,0
20250508,144300,0,8580,8580,8580,8580,0
20250508,144200,0,8580,8580,8580,8580,0
20250508,144100,0,8580,8580,8580,8580,0
20250508,144000,0,8580,8580,8580,8580,0
20250508,143900,0,8580,8580,8580,8580,0
20250508,143800,0,8580,8580,8580,8580,0
20250508,143700,0,8580,8580,8580,8580,0
20250508,143600,0,8580,8580,8580,8580,0
20250508,143500,0,8580,8580,8580,8580,0
20250508,143400,0,8580,8580,8580,8580,0
20250508,143300,0,8580,8580,8580,8580,0
20250508,143200,0,8580,8580,8580,8580,0
20250508,143100,0,8580,8580,8580,8580,0
20250508,143000,0,8580,8580,8580,8580,0
20250508,142900,0,8580,8580,8580,8580,0
20250508,142800,0,8580,8580,8580,8580,0
20250508,142700,0,8580,8580,8580,8580,0
20250508,142600,0,8580,8580,8580,8580,0
20250508,142500,0,8580,8580,8580,8580,0
20250508,142400,0,8580,8580,8580,8580,0
20250508,142300,0,8580,8580,8580,8580,0
20250508,142200,0,8580,8580,8580,8580,0
20250508,142100,0,8580,8580,8580,8580,0
20250508,142000,0,8580,8580,8580,8580,0
20250508,141900,0,8580,8580,8580,8580,0
20250508,141800,0,8580,8580,8580,8580,0
20250508,141700,0,8580,8580,8580,8580,0
20250508,141600,0,8580,8580,8580,8580,0
20250508,141500,0,8580,8580,8580,8580,0
20250508,141400,0,8580,8580,8580,8580,0
20250508,141300,0,8580,8580,8580,8580,0
20250508,141200,0,8580,8580,8580,8580,0
20250508,141100,0,8580,8580,8580,8580,0
20250508,141000,0,8580,8580,8580,8580,0
20250508,140900,0,8580,8580,8580,8580,0
20250508,140800,0,8580,8580,8580,8580,0
20250508,140700,0,8580,8580,8580,8580,0
20250508,140600,0,8580,8580,8580,8580,0
20250508,140500,0,8580,8580,8580,8580,0
20250508,140400,0,8580,8580,8580,8580,0
20250508,140300,0,8580,8580,8580,8580,0
20250508,140200,0,8580,8580,8580,8580,0
20250508,140100,0,8580,8580,8580,8580,0
20250508,140000,0,8580,8580,8580,8580,0
20250508,135900,0,8580,8580,8580,8580,0
20250508,135800,0,8580,8580,8580,8580,0
20250508,135700,0,8580,8580,8580,8580,0
20250508,135600,0,8580,8580,8580,8580,0
20250508,135500,0,8580,8580,8580,8580,0
20250508,135400,0,8580,8580,8580,8580,0
20250508,135300,0,8580,8580,8580,8580,0
20250508,135200,0,8580,8580,8580,8580,0
20250508,135100,0,8580,8580,8580,8580,0
20250508,135000,0,8580,8580,8580,8580,0
20250508,134900,0,8580,8580,8580,8580,0
20250508,134800,0,8580,8580,8580,8580,0
20250508,134700,0,8580,8580,8580,8580,0
20250508,134600,0,8580,8580,8580,8580,0
20250508,134500,0,8580,8580,8580,8580,0
20250508,134400,0,8580,8580,8580,8580,0
20250508,134300,0,8580,8580,8580,8580,0
20250508,134200,0,8580,8580,8580,8580,0
20250508,134100,0,8580,8580,8580,8580,0
20250508,134000,0,8580,8580,8580,8580,0
20250508,133900,0,8580,8580,8580,8580,0
20250508,133800,0,8580,8580,8580,8580,0
20250508,133700,0,8580,8580,8580,8580,0
20250508,133600,0,8580,8580,8580,8580,0
20250508,133500,0,8580,8580,8580,8580,0
20250508,133400,0,8580,8580,8580,8580,0
20250508,133300,0,8580,8580,8580,8580,0
20250508,133200,0,8580,8580,8580,8580,0
20250508,133100,0,8580,8580,8580,8580,0
20250508,133000,0,8580,8580,8580,8580,0
20250508,132900,0,8580,8580,8580,8580,0
20250508,132800,0,8580,8580,8580,8580,0
20250508,132700,0,8580,8580,8580,8580,0
20250508,132600,0,8580,8580,8580,8580,0
20250508,132500,0,8580,8580,8580,8580,0
20250508,132400,0,8580,8580,8580,8580,0
20250508,132300,0,8580,8580,8580,8580,0
20250508,132200,0,8580,8580,8580,8580,0
20250508,132100,0,8580,8580,8580,8580,0
20250508,132000,0,8580,8580,8580,8580,0
20250508,131900,0,8580,8580,8580,8580,0
20250508,131800,0,8580,8580,8580,8580,0
20250508,131700,0,8580,8580,8580,8580,0
20250508,131600,0,8580,8580,8580,8580,0
20250508,131500,0,8580,8580,8580,8580,0
20250508,131400,0,8580,8580,8580,8580,0
20250508,131300,0,8580,8580,8580,8580,0
20250508,131200,0,8580,8580,8580,8580,0
20250508,131100,0,8580,8580,8580,8580,0
20250508,131000,0,8580,8580,8580,8580,0
20250508,130900,0,8580,8580,8580,8580,0
20250508,130800,0,8580,8580,8580,8580,0
20250508,130700,0,8580,8580,8580,8580,0
20250508,130600,0,8580,8580,8580,8580,0
20250508,130500,0,8580,8580,8580,8580,0
20250508,130400,0,8580,8580,8580,8580,0
20250508,130300,0,8580,8580,8580,8580,0
20250508,130200,0,8580,8580,8580,8580,0
20250508,130100,0,8580,8580,8580,8580,0
20250508,130000,0,8580,8580,8580,8580,0
20250508,125900,0,8580,8580,8580,8580,0
20250508,125800,0,8580,8580,8580,8580,0
20250508,125700,0,8580,8580,8580,8580,0
20250508,125600,0,8580,8580,8580,8580,0
20250508,125500,0,8580,8580,8580,8580,0
20250508,125400,0,8580,8580,8580,8580,0
20250508,125300,0,8580,8580,8580,8580,0
20250508,125200,0,8580,8580,8580,8580,0
20250508,125100,0,8580,8580,8580,8580,0
20250508,125000,0,8580,8580,8580,8580,0
20250508,124900,0,8580,8580,8580,8580,0
20250508,124800,0,8580,8580,8580,8580,0
20250508,124700,0,8580,8580,8580,8580,0
20250508,124600,0,8580,8580,8580,8580,0
20250508,124500,0,8580,8580,8580,8580,0
20250508,124400,0,8580,8580,8580,8580,0
20250508,124300,0,8580,8580,8580,8580,0
20250508,124200,0,8580,8580,8580,8580,0
20250508,124100,0,8580,8580,8580,8580,0
20250508,124000,0,8580,8580,8580,8580,0
20250508,123900,0,8580,8580,8580,8580,0
20250508,123800,0,8580,8580,8580,8580,0
20250508,123700,0,8580,8580,8580,8580,0
20250508,123600,0,8580,8580,8580,8580,0
20250508,123500,0,8580,8580,8580,8580,0
20250508,123400,0,8580,8580,8580,8580,0
20250508,123300,0,8580,8580,8580,8580,0
20250508,123200,0,8580,8580,8580,8580,0
20250508,123100,0,8580,8580,8580,8580,0
20250508,123000,0,8580,8580,8580,8580,0
20250508,122900,0,8580,8580,8580,8580,0
20250508,122800,0,8580,8580,8580,8580,0
20250508,122700,0,8580,8580,8580,8580,0
20250508,122600,0,8580,8580,8580,8580,0
20250508,122500,0,8580,8580,8580,8580,0
20250508,122400,0,8580,8580,8580,8580,0
20250508,122300,0,8580,8580,8580,8580,0
20250508,122200,0,8580,8580,8580,8580,0
20250508,122100,0,8580,8580,8580,8580,0
20250508,122000,0,8580,8580,8580,8580,0
20250508,121900,0,8580,8580,8580,8580,0
20250508,121800,0,8580,8580,8580,8580,0
20250508,121700,0,8580,8580,8580,8580,0
20250508,121600,0,8580,8580,8580,8580,0
20250508,121500,0,8580,8580,8580,8580,0
20250508,121400,0,8580,8580,8580,8580,0
20250508,121300,0,8580,8580,8580,8580,0
20250508,121200,0,8580,8580,8580,8580,0
20250508,121100,0,8580,8580,8580,8580,0
20250508,121000,0,8580,8580,8580,8580,0
20250508,120900,0,8580,8580,8580,8580,0
20250508,120800,0,8580,8580,8580,8580,0
20250508,120700,0,8580,8580,8580,8580,0
20250508,120600,0,8580,8580,8580,8580,0
20250508,120500,0,8580,8580,8580,8580,0
20250508,120400,0,8580,8580,8580,8580,0
20250508,120300,0,8580,8580,8580,8580,0
20250508,120200,0,8580,8580,8580,8580,0
20250508,120100,0,8580,8580,8580,8580,0
20250508,120000,0,8580,8580,8580,8580,0
20250508,115900,0,8580,8580,8580,8580,0
20250508,115800,0,8580,8580,8580,8580,0
20250508,115700,0,8580,8580,8580,8580,0
20250508,115600,0,8580,8580,8580,8580,0
20250508,115500,0,8580,8580,8580,8580,0
20250508,115400,0,8580,8580,8580,8580,0
20250508,115300,0,8580,8580,8580,8580,0
20250508,115200,0,8580,8580,8580,8580,0
20250508,115100,0,8580,8580,8580,8580,0
20250508,115000,0,8580,8580,8580,8580,0
20250508,114900,0,8580,8580,8580,8580,0
20250508,114800,0,8580,8580,8580,8580,0
20250508,114700,0,8580,8580,8580,8580,0
20250508,114600,0,8580,8580,8580,8580,0
20250508,114500,0,8580,8580,8580,8580,0
20250508,114400,0,8580,8580,8580,8580,0
20250508,114300,0,8580,8580,8580,8580,0
20250508,114200,0,8580,8580,8580,8580,0
20250508,114100,0,8580,8580,8580,8580,0
20250508,114000,0,8580,8580,8580,8580,0
20250508,113900,0,8580,8580,8580,8580,0
20250508,113800,0,8580,8580,8580,8580,0
20250508,113700,0,8580,8580,8580,8580,0
20250508,113600,0,8580,8580,8580,8580,0
20250508,113500,0,8580,8580,8580,8580,0
20250508,113400,0,8580,8580,8580,8580,0
20250508,113300,0,8580,8580,8580,8580,0
20250508,113200,0,8580,8580,8580,8580,0
20250508,113100,0,8580,8580,8580,8580,0
20250508,113000,0,8580,8580,8580,8580,0
20250508,112900,0,8580,8580,8580,8580,0
20250508,112800,0,8580,8580,8580,8580,0
20250508,112700,0,8580,8580,8580,8580,0
20250508,112600,0,8580,8580,8580,8580,0
20250508,112500,0,8580,8580,8580,8580,0
20250508,112400,0,8580,8580,8580,8580,0
20250508,112300,0,8580,8580,8580,8580,0
20250508,112200,0,8580,8580,8580,8580,0
20250508,112100,0,8580,8580,8580,8580,0
20250508,112000,0,8580,8580,8580,8580,0
20250508,111900,0,8580,8580,8580,8580,0
20250508,111800,0,8580,8580,8580,8580,0
20250508,111700,0,8580,8580,8580,8580,0
20250508,111600,0,8580,8580,8580,8580,0
20250508,111500,0,8580,8580,8580,8580,0
20250508,111400,0,8580,8580,8580,8580,0
20250508,111300,0,8580,8580,8580,8580,0
20250508,111200,0,8580,8580,8580,8580,0
20250508,111100,0,8580,8580,8580,8580,0
20250508,111000,0,8580,8580,8580,8580,0
20250508,110900,0,8580,8580,8580,8580,0
20250508,110800,0,8580,8580,8580,8580,0
20250508,110700,0,8580,8580,8580,8580,0
20250508,110600,0,8580,8580,8580,8580,0
20250508,110500,0,8580,8580,8580,8580,0
20250508,110400,0,8580,8580,8580,8580,0
20250508,110300,0,8580,8580,8580,8580,0
20250508,110200,0,8580,8580,8580,8580,0
20250508,110100,0,8580,8580,8580,8580,0
20250508,110000,0,8580,8580,8580,8580,0
20250508,105900,0,8580,8580,8580,8580,0
20250508,105800,0,8580,8580,8580,8580,0
20250508,105700,0,8580,8580,8580,8580,0
20250508,105600,0,8580,8580,8580,8580,0
20250508,105500,0,8580,8580,8580,8580,0
20250508,105400,0,8580,8580,8580,8580,0
20250508,105300,0,8580,8580,8580,8580,0
20250508,105200,0,8580,8580,8580,8580,0
20250508,105100,0,8580,8580,8580,8580,0
20250508,105000,0,8580,8580,8580,8580,0
20250508,104900,0,8580,8580,8580,8580,0
20250508,104800,0,8580,8580,8580,8580,0
20250508,104700,0,8580,8580,8580,8580,0
20250508,104600,0,8580,8580,8580,8580,0
20250508,104500,0,8580,8580,8580,8580,0
20250508,104400,0,8580,8580,8580,8580,0
20250508,104300,0,8580,8580,8580,8580,0
20250508,104200,0,8580,8580,8580,8580,0
20250508,104100,0,8580,8580,8580,8580,0
20250508,104000,0,8580,8580,8580,8580,0
20250508,103900,0,8580,8580,8580,8580,0
20250508,103800,0,8580,8580,8580,8580,0
20250508,103700,0,8580,8580,8580,8580,0
20250508,103600,0,8580,8580,8580,8580,0
20250508,103500,0,8580,8580,8580,8580,0
20250508,103400,0,8580,8580,8580,8580,0
20250508,103300,0,8580,8580,8580,8580,0
20250508,103200,0,8580,8580,8580,8580,0
20250508,103100,0,8580,8580,8580,8580,0
20250508,103000,0,8580,8580,8580,8580,0
20250508,102900,0,8580,8580,8580,8580,0
20250508,102800,0,8580,8580,8580,8580,0
20250508,102700,0,8580,8580,8580,8580,0
20250508,102600,0,8580,8580,8580,8580,0
20250508,102500,0,8580,8580,8580,8580,0
20250508,102400,0,8580,8580,8580,8580,0
20250508,102300,0,8580,8580,8580,8580,0
20250508,102200,0,8580,8580,8580,8580,0
20250508,102100,0,8580,8580,8580,8580,0
20250508,102000,0,8580,8580,8580,8580,0
20250508,101900,0,8580,8580,8580,8580,0
20250508,101800,0,8580,8580,8580,8580,0
20250508,101700,0,8580,8580,8580,8580,0
20250508,101600,0,8580,8580,8580,8580,0
20250508,101500,0,8580,8580,8580,8580,0
20250508,101400,0,8580,8580,8580,8580,0
20250508,101300,0,8580,8580,8580,8580,0
20250508,101200,0,8580,8580,8580,8580,0
20250508,101100,0,8580,8580,8580,8580,0
20250508,101000,0,8580,8580,8580,8580,0
20250508,100900,0,8580,8580,8580,8580,0
20250508,100800,0,8580,8580,8580,8580,0
20250508,100700,0,8580,8580,8580,8580,0
20250508,100600,0,8580,8580,8580,8580,0
20250508,100500,0,8580,8580,8580,8580,0
20250508,100400,0,8580,8580,8580,8580,0
20250508,100300,0,8580,8580,8580,8580,0
20250508,100200,0,8580,8580,8580,8580,0
20250508,100100,0,8580,8580,8580,8580,0
20250508,100000,0,8580,8580,8580,8580,0
20250508,095900,0,8580,8580,8580,8580,0
20250508,095800,0,8580,8580,8580,8580,0
20250508,095700,0,8580,8580,8580,8580,0
20250508,095600,0,8580,8580,8580,8580,0
20250508,095500,0,8580,8580,8580,8580,0
20250508,095400,0,8580,8580,8580,8580,0
20250508,095300,0,8580,8580,8580,8580,0
20250508,095200,0,8580,8580,8580,8580,0
20250508,095100,0,8580,8580,8580,8580,0
20250508,095000,0,8580,8580,8580,8580,0
20250508,094900,0,8580,8580,8580,8580,0
20250508,094800,0,8580,8580,8580,8580,0
20250508,094700,0,8580,8580,8580,8580,0
20250508,094600,0,8580,8580,8580,8580,0
20250508,094500,0,8580,8580,8580,8580,0
20250508,094400,0,8580,8580,8580,8580,0
20250508,094300,0,8580,8580,8580,8580,0
20250508,094200,0,8580,8580,8580,8580,0
20250508,094100,0,8580,8580,8580,8580,0
20250508,094000,0,8580,8580,8580,8580,0
20250508,093900,0,8580,8580,8580,8580,0
20250508,093800,0,8580,8580,8580,8580,0
20250508,093700,0,8580,8580,8580,8580,0
20250508,093600,0,8580,8580,8580,8580,0
20250508,093500,0,8580,8580,8580,8580,0
20250508,093400,0,8580,8580,8580,8580,0
20250508,093300,0,8580,8580,8580,8580,0
20250508,093200,0,8580,8580,8580,8580,0
20250508,093100,0,8580,8580,8580,8580,0
20250508,093000,0,8580,8580,8580,8580,0
20250508,092900,0,8580,8580,8580,8580,0
20250508,092800,0,8580,8580,8580,8580,0
20250508,092700,0,8580,8580,8580,8580,0
20250508,092600,0,8580,8580,8580,8580,0
20250508,092500,0,8580,8580,8580,8580,0
20250508,092400,0,8580,8580,8580,8580,0
20250508,092300,0,8580,8580,8580,8580,0
20250508,092200,0,8580,8580,8580,8580,0
20250508,092100,0,8580,8580,8580,8580,0
20250508,092000,0,8580,8580,8580,8580,0
20250508,091900,0,8580,8580,8580,8580,0
20250508,091800,0,8580,8580,8580,8580,0
20250508,091700,0,8580,8580,8580,8580,0
20250508,091600,0,8580,8580,8580,8580,0
20250508,091500,0,8580,8580,8580,8580,0
20250508,091400,0,8580,8580,8580,8580,0
20250508,091300,0,8580,8580,8580,8580,0
20250508,091200,0,8580,8580,8580,8580,0
20250508,091100,0,8580,8580,8580,8580,0
20250508,091000,0,8580,8580,8580,8580,0
20250508,090900,0,8580,8580,8580,8580,0
20250508,090800,0,8580,8580,8580,8580,0
20250508,090700,0,8580,8580,8580,8580,0
20250508,090600,0,8580,8580,8580,8580,0
20250508,090500,0,8580,8580,8580,8580,0
20250508,090400,0,8580,8580,8580,8580,0
20250508,090300,0,8580,8580,8580,8580,0
20250508,090200,0,8580,8580,8580,8580,0
20250508,090100,0,8580,8580,8580,8580,0
20250508,090000,0,8580,8580,8580,8580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 211000 0 8580 8580 8580 8580 0
3 20250508 210900 0 8580 8580 8580 8580 0
4 20250508 210800 0 8580 8580 8580 8580 0
5 20250508 210700 0 8580 8580 8580 8580 0
6 20250508 210600 0 8580 8580 8580 8580 0
7 20250508 210500 0 8580 8580 8580 8580 0
8 20250508 210400 0 8580 8580 8580 8580 0
9 20250508 210300 0 8580 8580 8580 8580 0
10 20250508 210200 0 8580 8580 8580 8580 0
11 20250508 210100 0 8580 8580 8580 8580 0
12 20250508 210000 0 8580 8580 8580 8580 0
13 20250508 205900 0 8580 8580 8580 8580 0
14 20250508 205800 0 8580 8580 8580 8580 0
15 20250508 205700 0 8580 8580 8580 8580 0
16 20250508 205600 0 8580 8580 8580 8580 0
17 20250508 205500 0 8580 8580 8580 8580 0
18 20250508 205400 0 8580 8580 8580 8580 0
19 20250508 205300 0 8580 8580 8580 8580 0
20 20250508 205200 0 8580 8580 8580 8580 0
21 20250508 205100 0 8580 8580 8580 8580 0
22 20250508 205000 0 8580 8580 8580 8580 0
23 20250508 204900 0 8580 8580 8580 8580 0
24 20250508 204800 0 8580 8580 8580 8580 0
25 20250508 204700 0 8580 8580 8580 8580 0
26 20250508 204600 0 8580 8580 8580 8580 0
27 20250508 204500 0 8580 8580 8580 8580 0
28 20250508 204400 0 8580 8580 8580 8580 0
29 20250508 204300 0 8580 8580 8580 8580 0
30 20250508 204200 0 8580 8580 8580 8580 0
31 20250508 204100 0 8580 8580 8580 8580 0
32 20250508 204000 0 8580 8580 8580 8580 0
33 20250508 203900 0 8580 8580 8580 8580 0
34 20250508 203800 0 8580 8580 8580 8580 0
35 20250508 203700 0 8580 8580 8580 8580 0
36 20250508 203600 0 8580 8580 8580 8580 0
37 20250508 203500 0 8580 8580 8580 8580 0
38 20250508 203400 0 8580 8580 8580 8580 0
39 20250508 203300 0 8580 8580 8580 8580 0
40 20250508 203200 0 8580 8580 8580 8580 0
41 20250508 203100 0 8580 8580 8580 8580 0
42 20250508 203000 0 8580 8580 8580 8580 0
43 20250508 202900 0 8580 8580 8580 8580 0
44 20250508 202800 0 8580 8580 8580 8580 0
45 20250508 202700 0 8580 8580 8580 8580 0
46 20250508 202600 0 8580 8580 8580 8580 0
47 20250508 202500 0 8580 8580 8580 8580 0
48 20250508 202400 0 8580 8580 8580 8580 0
49 20250508 202300 0 8580 8580 8580 8580 0
50 20250508 202200 0 8580 8580 8580 8580 0
51 20250508 202100 0 8580 8580 8580 8580 0
52 20250508 202000 0 8580 8580 8580 8580 0
53 20250508 201900 0 8580 8580 8580 8580 0
54 20250508 201800 0 8580 8580 8580 8580 0
55 20250508 201700 0 8580 8580 8580 8580 0
56 20250508 201600 0 8580 8580 8580 8580 0
57 20250508 201500 0 8580 8580 8580 8580 0
58 20250508 201400 0 8580 8580 8580 8580 0
59 20250508 201300 0 8580 8580 8580 8580 0
60 20250508 201200 0 8580 8580 8580 8580 0
61 20250508 201100 0 8580 8580 8580 8580 0
62 20250508 201000 0 8580 8580 8580 8580 0
63 20250508 200900 0 8580 8580 8580 8580 0
64 20250508 200800 0 8580 8580 8580 8580 0
65 20250508 200700 0 8580 8580 8580 8580 0
66 20250508 200600 0 8580 8580 8580 8580 0
67 20250508 200500 0 8580 8580 8580 8580 0
68 20250508 200400 0 8580 8580 8580 8580 0
69 20250508 200300 0 8580 8580 8580 8580 0
70 20250508 200200 0 8580 8580 8580 8580 0
71 20250508 200100 0 8580 8580 8580 8580 0
72 20250508 200000 0 8580 8580 8580 8580 0
73 20250508 195900 0 8580 8580 8580 8580 0
74 20250508 195800 0 8580 8580 8580 8580 0
75 20250508 195700 0 8580 8580 8580 8580 0
76 20250508 195600 0 8580 8580 8580 8580 0
77 20250508 195500 0 8580 8580 8580 8580 0
78 20250508 195400 0 8580 8580 8580 8580 0
79 20250508 195300 0 8580 8580 8580 8580 0
80 20250508 195200 0 8580 8580 8580 8580 0
81 20250508 195100 0 8580 8580 8580 8580 0
82 20250508 195000 0 8580 8580 8580 8580 0
83 20250508 194900 0 8580 8580 8580 8580 0
84 20250508 194800 0 8580 8580 8580 8580 0
85 20250508 194700 0 8580 8580 8580 8580 0
86 20250508 194600 0 8580 8580 8580 8580 0
87 20250508 194500 0 8580 8580 8580 8580 0
88 20250508 194400 0 8580 8580 8580 8580 0
89 20250508 194300 0 8580 8580 8580 8580 0
90 20250508 194200 0 8580 8580 8580 8580 0
91 20250508 194100 0 8580 8580 8580 8580 0
92 20250508 194000 0 8580 8580 8580 8580 0
93 20250508 193900 0 8580 8580 8580 8580 0
94 20250508 193800 0 8580 8580 8580 8580 0
95 20250508 193700 0 8580 8580 8580 8580 0
96 20250508 193600 0 8580 8580 8580 8580 0
97 20250508 193500 0 8580 8580 8580 8580 0
98 20250508 193400 0 8580 8580 8580 8580 0
99 20250508 193300 0 8580 8580 8580 8580 0
100 20250508 193200 0 8580 8580 8580 8580 0
101 20250508 193100 0 8580 8580 8580 8580 0
102 20250508 193000 0 8580 8580 8580 8580 0
103 20250508 192900 0 8580 8580 8580 8580 0
104 20250508 192800 0 8580 8580 8580 8580 0
105 20250508 192700 0 8580 8580 8580 8580 0
106 20250508 192600 0 8580 8580 8580 8580 0
107 20250508 192500 0 8580 8580 8580 8580 0
108 20250508 192400 0 8580 8580 8580 8580 0
109 20250508 192300 0 8580 8580 8580 8580 0
110 20250508 192200 0 8580 8580 8580 8580 0
111 20250508 192100 0 8580 8580 8580 8580 0
112 20250508 192000 0 8580 8580 8580 8580 0
113 20250508 191900 0 8580 8580 8580 8580 0
114 20250508 191800 0 8580 8580 8580 8580 0
115 20250508 191700 0 8580 8580 8580 8580 0
116 20250508 191600 0 8580 8580 8580 8580 0
117 20250508 191500 0 8580 8580 8580 8580 0
118 20250508 191400 0 8580 8580 8580 8580 0
119 20250508 191300 0 8580 8580 8580 8580 0
120 20250508 191200 0 8580 8580 8580 8580 0
121 20250508 191100 0 8580 8580 8580 8580 0
122 20250508 191000 0 8580 8580 8580 8580 0
123 20250508 190900 0 8580 8580 8580 8580 0
124 20250508 190800 0 8580 8580 8580 8580 0
125 20250508 190700 0 8580 8580 8580 8580 0
126 20250508 190600 0 8580 8580 8580 8580 0
127 20250508 190500 0 8580 8580 8580 8580 0
128 20250508 190400 0 8580 8580 8580 8580 0
129 20250508 190300 0 8580 8580 8580 8580 0
130 20250508 190200 0 8580 8580 8580 8580 0
131 20250508 190100 0 8580 8580 8580 8580 0
132 20250508 190000 0 8580 8580 8580 8580 0
133 20250508 185900 0 8580 8580 8580 8580 0
134 20250508 185800 0 8580 8580 8580 8580 0
135 20250508 185700 0 8580 8580 8580 8580 0
136 20250508 185600 0 8580 8580 8580 8580 0
137 20250508 185500 0 8580 8580 8580 8580 0
138 20250508 185400 0 8580 8580 8580 8580 0
139 20250508 185300 0 8580 8580 8580 8580 0
140 20250508 185200 0 8580 8580 8580 8580 0
141 20250508 185100 0 8580 8580 8580 8580 0
142 20250508 185000 0 8580 8580 8580 8580 0
143 20250508 184900 0 8580 8580 8580 8580 0
144 20250508 184800 0 8580 8580 8580 8580 0
145 20250508 184700 0 8580 8580 8580 8580 0
146 20250508 184600 0 8580 8580 8580 8580 0
147 20250508 184500 0 8580 8580 8580 8580 0
148 20250508 184400 0 8580 8580 8580 8580 0
149 20250508 184300 0 8580 8580 8580 8580 0
150 20250508 184200 0 8580 8580 8580 8580 0
151 20250508 184100 0 8580 8580 8580 8580 0
152 20250508 184000 0 8580 8580 8580 8580 0
153 20250508 183900 0 8580 8580 8580 8580 0
154 20250508 183800 0 8580 8580 8580 8580 0
155 20250508 183700 0 8580 8580 8580 8580 0
156 20250508 183600 0 8580 8580 8580 8580 0
157 20250508 183500 0 8580 8580 8580 8580 0
158 20250508 183400 0 8580 8580 8580 8580 0
159 20250508 183300 0 8580 8580 8580 8580 0
160 20250508 183200 0 8580 8580 8580 8580 0
161 20250508 183100 0 8580 8580 8580 8580 0
162 20250508 183000 0 8580 8580 8580 8580 0
163 20250508 182900 0 8580 8580 8580 8580 0
164 20250508 182800 0 8580 8580 8580 8580 0
165 20250508 182700 0 8580 8580 8580 8580 0
166 20250508 182600 0 8580 8580 8580 8580 0
167 20250508 182500 0 8580 8580 8580 8580 0
168 20250508 182400 0 8580 8580 8580 8580 0
169 20250508 182300 0 8580 8580 8580 8580 0
170 20250508 182200 0 8580 8580 8580 8580 0
171 20250508 182100 0 8580 8580 8580 8580 0
172 20250508 182000 0 8580 8580 8580 8580 0
173 20250508 181900 0 8580 8580 8580 8580 0
174 20250508 181800 0 8580 8580 8580 8580 0
175 20250508 181700 0 8580 8580 8580 8580 0
176 20250508 181600 0 8580 8580 8580 8580 0
177 20250508 181500 0 8580 8580 8580 8580 0
178 20250508 181400 0 8580 8580 8580 8580 0
179 20250508 181300 0 8580 8580 8580 8580 0
180 20250508 181200 0 8580 8580 8580 8580 0
181 20250508 181100 0 8580 8580 8580 8580 0
182 20250508 181000 0 8580 8580 8580 8580 0
183 20250508 180900 0 8580 8580 8580 8580 0
184 20250508 180800 0 8580 8580 8580 8580 0
185 20250508 180700 0 8580 8580 8580 8580 0
186 20250508 180600 0 8580 8580 8580 8580 0
187 20250508 180500 0 8580 8580 8580 8580 0
188 20250508 180400 0 8580 8580 8580 8580 0
189 20250508 180300 0 8580 8580 8580 8580 0
190 20250508 180200 0 8580 8580 8580 8580 0
191 20250508 180100 0 8580 8580 8580 8580 0
192 20250508 180000 0 8580 8580 8580 8580 0
193 20250508 175900 0 8580 8580 8580 8580 0
194 20250508 175800 0 8580 8580 8580 8580 0
195 20250508 175700 0 8580 8580 8580 8580 0
196 20250508 175600 0 8580 8580 8580 8580 0
197 20250508 175500 0 8580 8580 8580 8580 0
198 20250508 175400 0 8580 8580 8580 8580 0
199 20250508 175300 0 8580 8580 8580 8580 0
200 20250508 175200 0 8580 8580 8580 8580 0
201 20250508 175100 0 8580 8580 8580 8580 0
202 20250508 175000 0 8580 8580 8580 8580 0
203 20250508 174900 0 8580 8580 8580 8580 0
204 20250508 174800 0 8580 8580 8580 8580 0
205 20250508 174700 0 8580 8580 8580 8580 0
206 20250508 174600 0 8580 8580 8580 8580 0
207 20250508 174500 0 8580 8580 8580 8580 0
208 20250508 174400 0 8580 8580 8580 8580 0
209 20250508 174300 0 8580 8580 8580 8580 0
210 20250508 174200 0 8580 8580 8580 8580 0
211 20250508 174100 0 8580 8580 8580 8580 0
212 20250508 174000 0 8580 8580 8580 8580 0
213 20250508 173900 0 8580 8580 8580 8580 0
214 20250508 173800 0 8580 8580 8580 8580 0
215 20250508 173700 0 8580 8580 8580 8580 0
216 20250508 173600 0 8580 8580 8580 8580 0
217 20250508 173500 0 8580 8580 8580 8580 0
218 20250508 173400 0 8580 8580 8580 8580 0
219 20250508 173300 0 8580 8580 8580 8580 0
220 20250508 173200 0 8580 8580 8580 8580 0
221 20250508 173100 0 8580 8580 8580 8580 0
222 20250508 173000 0 8580 8580 8580 8580 0
223 20250508 172900 0 8580 8580 8580 8580 0
224 20250508 172800 0 8580 8580 8580 8580 0
225 20250508 172700 0 8580 8580 8580 8580 0
226 20250508 172600 0 8580 8580 8580 8580 0
227 20250508 172500 0 8580 8580 8580 8580 0
228 20250508 172400 0 8580 8580 8580 8580 0
229 20250508 172300 0 8580 8580 8580 8580 0
230 20250508 172200 0 8580 8580 8580 8580 0
231 20250508 172100 0 8580 8580 8580 8580 0
232 20250508 172000 0 8580 8580 8580 8580 0
233 20250508 171900 0 8580 8580 8580 8580 0
234 20250508 171800 0 8580 8580 8580 8580 0
235 20250508 171700 0 8580 8580 8580 8580 0
236 20250508 171600 0 8580 8580 8580 8580 0
237 20250508 171500 0 8580 8580 8580 8580 0
238 20250508 171400 0 8580 8580 8580 8580 0
239 20250508 171300 0 8580 8580 8580 8580 0
240 20250508 171200 0 8580 8580 8580 8580 0
241 20250508 171100 0 8580 8580 8580 8580 0
242 20250508 171000 0 8580 8580 8580 8580 0
243 20250508 170900 0 8580 8580 8580 8580 0
244 20250508 170800 0 8580 8580 8580 8580 0
245 20250508 170700 0 8580 8580 8580 8580 0
246 20250508 170600 0 8580 8580 8580 8580 0
247 20250508 170500 0 8580 8580 8580 8580 0
248 20250508 170400 0 8580 8580 8580 8580 0
249 20250508 170300 0 8580 8580 8580 8580 0
250 20250508 170200 0 8580 8580 8580 8580 0
251 20250508 170100 0 8580 8580 8580 8580 0
252 20250508 170000 0 8580 8580 8580 8580 0
253 20250508 165900 0 8580 8580 8580 8580 0
254 20250508 165800 0 8580 8580 8580 8580 0
255 20250508 165700 0 8580 8580 8580 8580 0
256 20250508 165600 0 8580 8580 8580 8580 0
257 20250508 165500 0 8580 8580 8580 8580 0
258 20250508 165400 0 8580 8580 8580 8580 0
259 20250508 165300 0 8580 8580 8580 8580 0
260 20250508 165200 0 8580 8580 8580 8580 0
261 20250508 165100 0 8580 8580 8580 8580 0
262 20250508 165000 0 8580 8580 8580 8580 0
263 20250508 164900 0 8580 8580 8580 8580 0
264 20250508 164800 0 8580 8580 8580 8580 0
265 20250508 164700 0 8580 8580 8580 8580 0
266 20250508 164600 0 8580 8580 8580 8580 0
267 20250508 164500 0 8580 8580 8580 8580 0
268 20250508 164400 0 8580 8580 8580 8580 0
269 20250508 164300 0 8580 8580 8580 8580 0
270 20250508 164200 0 8580 8580 8580 8580 0
271 20250508 164100 0 8580 8580 8580 8580 0
272 20250508 164000 0 8580 8580 8580 8580 0
273 20250508 163900 0 8580 8580 8580 8580 0
274 20250508 163800 0 8580 8580 8580 8580 0
275 20250508 163700 0 8580 8580 8580 8580 0
276 20250508 163600 0 8580 8580 8580 8580 0
277 20250508 163500 0 8580 8580 8580 8580 0
278 20250508 163400 0 8580 8580 8580 8580 0
279 20250508 163300 0 8580 8580 8580 8580 0
280 20250508 163200 0 8580 8580 8580 8580 0
281 20250508 163100 0 8580 8580 8580 8580 0
282 20250508 163000 0 8580 8580 8580 8580 0
283 20250508 162900 0 8580 8580 8580 8580 0
284 20250508 162800 0 8580 8580 8580 8580 0
285 20250508 162700 0 8580 8580 8580 8580 0
286 20250508 162600 0 8580 8580 8580 8580 0
287 20250508 162500 0 8580 8580 8580 8580 0
288 20250508 162400 0 8580 8580 8580 8580 0
289 20250508 162300 0 8580 8580 8580 8580 0
290 20250508 162200 0 8580 8580 8580 8580 0
291 20250508 162100 0 8580 8580 8580 8580 0
292 20250508 162000 0 8580 8580 8580 8580 0
293 20250508 161900 0 8580 8580 8580 8580 0
294 20250508 161800 0 8580 8580 8580 8580 0
295 20250508 161700 0 8580 8580 8580 8580 0
296 20250508 161600 0 8580 8580 8580 8580 0
297 20250508 161500 0 8580 8580 8580 8580 0
298 20250508 161400 0 8580 8580 8580 8580 0
299 20250508 161300 0 8580 8580 8580 8580 0
300 20250508 161200 0 8580 8580 8580 8580 0
301 20250508 161100 0 8580 8580 8580 8580 0
302 20250508 161000 0 8580 8580 8580 8580 0
303 20250508 160900 0 8580 8580 8580 8580 0
304 20250508 160800 0 8580 8580 8580 8580 0
305 20250508 160700 0 8580 8580 8580 8580 0
306 20250508 160600 0 8580 8580 8580 8580 0
307 20250508 160500 0 8580 8580 8580 8580 0
308 20250508 160400 0 8580 8580 8580 8580 0
309 20250508 160300 0 8580 8580 8580 8580 0
310 20250508 160200 0 8580 8580 8580 8580 0
311 20250508 160100 0 8580 8580 8580 8580 0
312 20250508 160000 0 8580 8580 8580 8580 0
313 20250508 155900 0 8580 8580 8580 8580 0
314 20250508 155800 0 8580 8580 8580 8580 0
315 20250508 155700 0 8580 8580 8580 8580 0
316 20250508 155600 0 8580 8580 8580 8580 0
317 20250508 155500 0 8580 8580 8580 8580 0
318 20250508 155400 0 8580 8580 8580 8580 0
319 20250508 155300 0 8580 8580 8580 8580 0
320 20250508 155200 0 8580 8580 8580 8580 0
321 20250508 155100 0 8580 8580 8580 8580 0
322 20250508 155000 0 8580 8580 8580 8580 0
323 20250508 154900 0 8580 8580 8580 8580 0
324 20250508 154800 0 8580 8580 8580 8580 0
325 20250508 154700 0 8580 8580 8580 8580 0
326 20250508 154600 0 8580 8580 8580 8580 0
327 20250508 154500 0 8580 8580 8580 8580 0
328 20250508 154400 0 8580 8580 8580 8580 0
329 20250508 154300 0 8580 8580 8580 8580 0
330 20250508 154200 0 8580 8580 8580 8580 0
331 20250508 154100 0 8580 8580 8580 8580 0
332 20250508 154000 0 8580 8580 8580 8580 0
333 20250508 153900 0 8580 8580 8580 8580 0
334 20250508 153800 0 8580 8580 8580 8580 0
335 20250508 153700 0 8580 8580 8580 8580 0
336 20250508 153600 0 8580 8580 8580 8580 0
337 20250508 153500 0 8580 8580 8580 8580 0
338 20250508 153400 0 8580 8580 8580 8580 0
339 20250508 153300 0 8580 8580 8580 8580 0
340 20250508 153200 0 8580 8580 8580 8580 0
341 20250508 153100 0 8580 8580 8580 8580 0
342 20250508 153000 0 8580 8580 8580 8580 0
343 20250508 152900 0 8580 8580 8580 8580 0
344 20250508 152800 0 8580 8580 8580 8580 0
345 20250508 152700 0 8580 8580 8580 8580 0
346 20250508 152600 0 8580 8580 8580 8580 0
347 20250508 152500 0 8580 8580 8580 8580 0
348 20250508 152400 0 8580 8580 8580 8580 0
349 20250508 152300 0 8580 8580 8580 8580 0
350 20250508 152200 0 8580 8580 8580 8580 0
351 20250508 152100 0 8580 8580 8580 8580 0
352 20250508 152000 0 8580 8580 8580 8580 0
353 20250508 151900 0 8580 8580 8580 8580 0
354 20250508 151800 0 8580 8580 8580 8580 0
355 20250508 151700 0 8580 8580 8580 8580 0
356 20250508 151600 0 8580 8580 8580 8580 0
357 20250508 151500 0 8580 8580 8580 8580 0
358 20250508 151400 0 8580 8580 8580 8580 0
359 20250508 151300 0 8580 8580 8580 8580 0
360 20250508 151200 0 8580 8580 8580 8580 0
361 20250508 151100 0 8580 8580 8580 8580 0
362 20250508 151000 0 8580 8580 8580 8580 0
363 20250508 150900 0 8580 8580 8580 8580 0
364 20250508 150800 0 8580 8580 8580 8580 0
365 20250508 150700 0 8580 8580 8580 8580 0
366 20250508 150600 0 8580 8580 8580 8580 0
367 20250508 150500 0 8580 8580 8580 8580 0
368 20250508 150400 0 8580 8580 8580 8580 0
369 20250508 150300 0 8580 8580 8580 8580 0
370 20250508 150200 0 8580 8580 8580 8580 0
371 20250508 150100 0 8580 8580 8580 8580 0
372 20250508 150000 0 8580 8580 8580 8580 0
373 20250508 145900 0 8580 8580 8580 8580 0
374 20250508 145800 0 8580 8580 8580 8580 0
375 20250508 145700 0 8580 8580 8580 8580 0
376 20250508 145600 0 8580 8580 8580 8580 0
377 20250508 145500 0 8580 8580 8580 8580 0
378 20250508 145400 0 8580 8580 8580 8580 0
379 20250508 145300 0 8580 8580 8580 8580 0
380 20250508 145200 0 8580 8580 8580 8580 0
381 20250508 145100 0 8580 8580 8580 8580 0
382 20250508 145000 0 8580 8580 8580 8580 0
383 20250508 144900 0 8580 8580 8580 8580 0
384 20250508 144800 0 8580 8580 8580 8580 0
385 20250508 144700 0 8580 8580 8580 8580 0
386 20250508 144600 0 8580 8580 8580 8580 0
387 20250508 144500 0 8580 8580 8580 8580 0
388 20250508 144400 0 8580 8580 8580 8580 0
389 20250508 144300 0 8580 8580 8580 8580 0
390 20250508 144200 0 8580 8580 8580 8580 0
391 20250508 144100 0 8580 8580 8580 8580 0
392 20250508 144000 0 8580 8580 8580 8580 0
393 20250508 143900 0 8580 8580 8580 8580 0
394 20250508 143800 0 8580 8580 8580 8580 0
395 20250508 143700 0 8580 8580 8580 8580 0
396 20250508 143600 0 8580 8580 8580 8580 0
397 20250508 143500 0 8580 8580 8580 8580 0
398 20250508 143400 0 8580 8580 8580 8580 0
399 20250508 143300 0 8580 8580 8580 8580 0
400 20250508 143200 0 8580 8580 8580 8580 0
401 20250508 143100 0 8580 8580 8580 8580 0
402 20250508 143000 0 8580 8580 8580 8580 0
403 20250508 142900 0 8580 8580 8580 8580 0
404 20250508 142800 0 8580 8580 8580 8580 0
405 20250508 142700 0 8580 8580 8580 8580 0
406 20250508 142600 0 8580 8580 8580 8580 0
407 20250508 142500 0 8580 8580 8580 8580 0
408 20250508 142400 0 8580 8580 8580 8580 0
409 20250508 142300 0 8580 8580 8580 8580 0
410 20250508 142200 0 8580 8580 8580 8580 0
411 20250508 142100 0 8580 8580 8580 8580 0
412 20250508 142000 0 8580 8580 8580 8580 0
413 20250508 141900 0 8580 8580 8580 8580 0
414 20250508 141800 0 8580 8580 8580 8580 0
415 20250508 141700 0 8580 8580 8580 8580 0
416 20250508 141600 0 8580 8580 8580 8580 0
417 20250508 141500 0 8580 8580 8580 8580 0
418 20250508 141400 0 8580 8580 8580 8580 0
419 20250508 141300 0 8580 8580 8580 8580 0
420 20250508 141200 0 8580 8580 8580 8580 0
421 20250508 141100 0 8580 8580 8580 8580 0
422 20250508 141000 0 8580 8580 8580 8580 0
423 20250508 140900 0 8580 8580 8580 8580 0
424 20250508 140800 0 8580 8580 8580 8580 0
425 20250508 140700 0 8580 8580 8580 8580 0
426 20250508 140600 0 8580 8580 8580 8580 0
427 20250508 140500 0 8580 8580 8580 8580 0
428 20250508 140400 0 8580 8580 8580 8580 0
429 20250508 140300 0 8580 8580 8580 8580 0
430 20250508 140200 0 8580 8580 8580 8580 0
431 20250508 140100 0 8580 8580 8580 8580 0
432 20250508 140000 0 8580 8580 8580 8580 0
433 20250508 135900 0 8580 8580 8580 8580 0
434 20250508 135800 0 8580 8580 8580 8580 0
435 20250508 135700 0 8580 8580 8580 8580 0
436 20250508 135600 0 8580 8580 8580 8580 0
437 20250508 135500 0 8580 8580 8580 8580 0
438 20250508 135400 0 8580 8580 8580 8580 0
439 20250508 135300 0 8580 8580 8580 8580 0
440 20250508 135200 0 8580 8580 8580 8580 0
441 20250508 135100 0 8580 8580 8580 8580 0
442 20250508 135000 0 8580 8580 8580 8580 0
443 20250508 134900 0 8580 8580 8580 8580 0
444 20250508 134800 0 8580 8580 8580 8580 0
445 20250508 134700 0 8580 8580 8580 8580 0
446 20250508 134600 0 8580 8580 8580 8580 0
447 20250508 134500 0 8580 8580 8580 8580 0
448 20250508 134400 0 8580 8580 8580 8580 0
449 20250508 134300 0 8580 8580 8580 8580 0
450 20250508 134200 0 8580 8580 8580 8580 0
451 20250508 134100 0 8580 8580 8580 8580 0
452 20250508 134000 0 8580 8580 8580 8580 0
453 20250508 133900 0 8580 8580 8580 8580 0
454 20250508 133800 0 8580 8580 8580 8580 0
455 20250508 133700 0 8580 8580 8580 8580 0
456 20250508 133600 0 8580 8580 8580 8580 0
457 20250508 133500 0 8580 8580 8580 8580 0
458 20250508 133400 0 8580 8580 8580 8580 0
459 20250508 133300 0 8580 8580 8580 8580 0
460 20250508 133200 0 8580 8580 8580 8580 0
461 20250508 133100 0 8580 8580 8580 8580 0
462 20250508 133000 0 8580 8580 8580 8580 0
463 20250508 132900 0 8580 8580 8580 8580 0
464 20250508 132800 0 8580 8580 8580 8580 0
465 20250508 132700 0 8580 8580 8580 8580 0
466 20250508 132600 0 8580 8580 8580 8580 0
467 20250508 132500 0 8580 8580 8580 8580 0
468 20250508 132400 0 8580 8580 8580 8580 0
469 20250508 132300 0 8580 8580 8580 8580 0
470 20250508 132200 0 8580 8580 8580 8580 0
471 20250508 132100 0 8580 8580 8580 8580 0
472 20250508 132000 0 8580 8580 8580 8580 0
473 20250508 131900 0 8580 8580 8580 8580 0
474 20250508 131800 0 8580 8580 8580 8580 0
475 20250508 131700 0 8580 8580 8580 8580 0
476 20250508 131600 0 8580 8580 8580 8580 0
477 20250508 131500 0 8580 8580 8580 8580 0
478 20250508 131400 0 8580 8580 8580 8580 0
479 20250508 131300 0 8580 8580 8580 8580 0
480 20250508 131200 0 8580 8580 8580 8580 0
481 20250508 131100 0 8580 8580 8580 8580 0
482 20250508 131000 0 8580 8580 8580 8580 0
483 20250508 130900 0 8580 8580 8580 8580 0
484 20250508 130800 0 8580 8580 8580 8580 0
485 20250508 130700 0 8580 8580 8580 8580 0
486 20250508 130600 0 8580 8580 8580 8580 0
487 20250508 130500 0 8580 8580 8580 8580 0
488 20250508 130400 0 8580 8580 8580 8580 0
489 20250508 130300 0 8580 8580 8580 8580 0
490 20250508 130200 0 8580 8580 8580 8580 0
491 20250508 130100 0 8580 8580 8580 8580 0
492 20250508 130000 0 8580 8580 8580 8580 0
493 20250508 125900 0 8580 8580 8580 8580 0
494 20250508 125800 0 8580 8580 8580 8580 0
495 20250508 125700 0 8580 8580 8580 8580 0
496 20250508 125600 0 8580 8580 8580 8580 0
497 20250508 125500 0 8580 8580 8580 8580 0
498 20250508 125400 0 8580 8580 8580 8580 0
499 20250508 125300 0 8580 8580 8580 8580 0
500 20250508 125200 0 8580 8580 8580 8580 0
501 20250508 125100 0 8580 8580 8580 8580 0
502 20250508 125000 0 8580 8580 8580 8580 0
503 20250508 124900 0 8580 8580 8580 8580 0
504 20250508 124800 0 8580 8580 8580 8580 0
505 20250508 124700 0 8580 8580 8580 8580 0
506 20250508 124600 0 8580 8580 8580 8580 0
507 20250508 124500 0 8580 8580 8580 8580 0
508 20250508 124400 0 8580 8580 8580 8580 0
509 20250508 124300 0 8580 8580 8580 8580 0
510 20250508 124200 0 8580 8580 8580 8580 0
511 20250508 124100 0 8580 8580 8580 8580 0
512 20250508 124000 0 8580 8580 8580 8580 0
513 20250508 123900 0 8580 8580 8580 8580 0
514 20250508 123800 0 8580 8580 8580 8580 0
515 20250508 123700 0 8580 8580 8580 8580 0
516 20250508 123600 0 8580 8580 8580 8580 0
517 20250508 123500 0 8580 8580 8580 8580 0
518 20250508 123400 0 8580 8580 8580 8580 0
519 20250508 123300 0 8580 8580 8580 8580 0
520 20250508 123200 0 8580 8580 8580 8580 0
521 20250508 123100 0 8580 8580 8580 8580 0
522 20250508 123000 0 8580 8580 8580 8580 0
523 20250508 122900 0 8580 8580 8580 8580 0
524 20250508 122800 0 8580 8580 8580 8580 0
525 20250508 122700 0 8580 8580 8580 8580 0
526 20250508 122600 0 8580 8580 8580 8580 0
527 20250508 122500 0 8580 8580 8580 8580 0
528 20250508 122400 0 8580 8580 8580 8580 0
529 20250508 122300 0 8580 8580 8580 8580 0
530 20250508 122200 0 8580 8580 8580 8580 0
531 20250508 122100 0 8580 8580 8580 8580 0
532 20250508 122000 0 8580 8580 8580 8580 0
533 20250508 121900 0 8580 8580 8580 8580 0
534 20250508 121800 0 8580 8580 8580 8580 0
535 20250508 121700 0 8580 8580 8580 8580 0
536 20250508 121600 0 8580 8580 8580 8580 0
537 20250508 121500 0 8580 8580 8580 8580 0
538 20250508 121400 0 8580 8580 8580 8580 0
539 20250508 121300 0 8580 8580 8580 8580 0
540 20250508 121200 0 8580 8580 8580 8580 0
541 20250508 121100 0 8580 8580 8580 8580 0
542 20250508 121000 0 8580 8580 8580 8580 0
543 20250508 120900 0 8580 8580 8580 8580 0
544 20250508 120800 0 8580 8580 8580 8580 0
545 20250508 120700 0 8580 8580 8580 8580 0
546 20250508 120600 0 8580 8580 8580 8580 0
547 20250508 120500 0 8580 8580 8580 8580 0
548 20250508 120400 0 8580 8580 8580 8580 0
549 20250508 120300 0 8580 8580 8580 8580 0
550 20250508 120200 0 8580 8580 8580 8580 0
551 20250508 120100 0 8580 8580 8580 8580 0
552 20250508 120000 0 8580 8580 8580 8580 0
553 20250508 115900 0 8580 8580 8580 8580 0
554 20250508 115800 0 8580 8580 8580 8580 0
555 20250508 115700 0 8580 8580 8580 8580 0
556 20250508 115600 0 8580 8580 8580 8580 0
557 20250508 115500 0 8580 8580 8580 8580 0
558 20250508 115400 0 8580 8580 8580 8580 0
559 20250508 115300 0 8580 8580 8580 8580 0
560 20250508 115200 0 8580 8580 8580 8580 0
561 20250508 115100 0 8580 8580 8580 8580 0
562 20250508 115000 0 8580 8580 8580 8580 0
563 20250508 114900 0 8580 8580 8580 8580 0
564 20250508 114800 0 8580 8580 8580 8580 0
565 20250508 114700 0 8580 8580 8580 8580 0
566 20250508 114600 0 8580 8580 8580 8580 0
567 20250508 114500 0 8580 8580 8580 8580 0
568 20250508 114400 0 8580 8580 8580 8580 0
569 20250508 114300 0 8580 8580 8580 8580 0
570 20250508 114200 0 8580 8580 8580 8580 0
571 20250508 114100 0 8580 8580 8580 8580 0
572 20250508 114000 0 8580 8580 8580 8580 0
573 20250508 113900 0 8580 8580 8580 8580 0
574 20250508 113800 0 8580 8580 8580 8580 0
575 20250508 113700 0 8580 8580 8580 8580 0
576 20250508 113600 0 8580 8580 8580 8580 0
577 20250508 113500 0 8580 8580 8580 8580 0
578 20250508 113400 0 8580 8580 8580 8580 0
579 20250508 113300 0 8580 8580 8580 8580 0
580 20250508 113200 0 8580 8580 8580 8580 0
581 20250508 113100 0 8580 8580 8580 8580 0
582 20250508 113000 0 8580 8580 8580 8580 0
583 20250508 112900 0 8580 8580 8580 8580 0
584 20250508 112800 0 8580 8580 8580 8580 0
585 20250508 112700 0 8580 8580 8580 8580 0
586 20250508 112600 0 8580 8580 8580 8580 0
587 20250508 112500 0 8580 8580 8580 8580 0
588 20250508 112400 0 8580 8580 8580 8580 0
589 20250508 112300 0 8580 8580 8580 8580 0
590 20250508 112200 0 8580 8580 8580 8580 0
591 20250508 112100 0 8580 8580 8580 8580 0
592 20250508 112000 0 8580 8580 8580 8580 0
593 20250508 111900 0 8580 8580 8580 8580 0
594 20250508 111800 0 8580 8580 8580 8580 0
595 20250508 111700 0 8580 8580 8580 8580 0
596 20250508 111600 0 8580 8580 8580 8580 0
597 20250508 111500 0 8580 8580 8580 8580 0
598 20250508 111400 0 8580 8580 8580 8580 0
599 20250508 111300 0 8580 8580 8580 8580 0
600 20250508 111200 0 8580 8580 8580 8580 0
601 20250508 111100 0 8580 8580 8580 8580 0
602 20250508 111000 0 8580 8580 8580 8580 0
603 20250508 110900 0 8580 8580 8580 8580 0
604 20250508 110800 0 8580 8580 8580 8580 0
605 20250508 110700 0 8580 8580 8580 8580 0
606 20250508 110600 0 8580 8580 8580 8580 0
607 20250508 110500 0 8580 8580 8580 8580 0
608 20250508 110400 0 8580 8580 8580 8580 0
609 20250508 110300 0 8580 8580 8580 8580 0
610 20250508 110200 0 8580 8580 8580 8580 0
611 20250508 110100 0 8580 8580 8580 8580 0
612 20250508 110000 0 8580 8580 8580 8580 0
613 20250508 105900 0 8580 8580 8580 8580 0
614 20250508 105800 0 8580 8580 8580 8580 0
615 20250508 105700 0 8580 8580 8580 8580 0
616 20250508 105600 0 8580 8580 8580 8580 0
617 20250508 105500 0 8580 8580 8580 8580 0
618 20250508 105400 0 8580 8580 8580 8580 0
619 20250508 105300 0 8580 8580 8580 8580 0
620 20250508 105200 0 8580 8580 8580 8580 0
621 20250508 105100 0 8580 8580 8580 8580 0
622 20250508 105000 0 8580 8580 8580 8580 0
623 20250508 104900 0 8580 8580 8580 8580 0
624 20250508 104800 0 8580 8580 8580 8580 0
625 20250508 104700 0 8580 8580 8580 8580 0
626 20250508 104600 0 8580 8580 8580 8580 0
627 20250508 104500 0 8580 8580 8580 8580 0
628 20250508 104400 0 8580 8580 8580 8580 0
629 20250508 104300 0 8580 8580 8580 8580 0
630 20250508 104200 0 8580 8580 8580 8580 0
631 20250508 104100 0 8580 8580 8580 8580 0
632 20250508 104000 0 8580 8580 8580 8580 0
633 20250508 103900 0 8580 8580 8580 8580 0
634 20250508 103800 0 8580 8580 8580 8580 0
635 20250508 103700 0 8580 8580 8580 8580 0
636 20250508 103600 0 8580 8580 8580 8580 0
637 20250508 103500 0 8580 8580 8580 8580 0
638 20250508 103400 0 8580 8580 8580 8580 0
639 20250508 103300 0 8580 8580 8580 8580 0
640 20250508 103200 0 8580 8580 8580 8580 0
641 20250508 103100 0 8580 8580 8580 8580 0
642 20250508 103000 0 8580 8580 8580 8580 0
643 20250508 102900 0 8580 8580 8580 8580 0
644 20250508 102800 0 8580 8580 8580 8580 0
645 20250508 102700 0 8580 8580 8580 8580 0
646 20250508 102600 0 8580 8580 8580 8580 0
647 20250508 102500 0 8580 8580 8580 8580 0
648 20250508 102400 0 8580 8580 8580 8580 0
649 20250508 102300 0 8580 8580 8580 8580 0
650 20250508 102200 0 8580 8580 8580 8580 0
651 20250508 102100 0 8580 8580 8580 8580 0
652 20250508 102000 0 8580 8580 8580 8580 0
653 20250508 101900 0 8580 8580 8580 8580 0
654 20250508 101800 0 8580 8580 8580 8580 0
655 20250508 101700 0 8580 8580 8580 8580 0
656 20250508 101600 0 8580 8580 8580 8580 0
657 20250508 101500 0 8580 8580 8580 8580 0
658 20250508 101400 0 8580 8580 8580 8580 0
659 20250508 101300 0 8580 8580 8580 8580 0
660 20250508 101200 0 8580 8580 8580 8580 0
661 20250508 101100 0 8580 8580 8580 8580 0
662 20250508 101000 0 8580 8580 8580 8580 0
663 20250508 100900 0 8580 8580 8580 8580 0
664 20250508 100800 0 8580 8580 8580 8580 0
665 20250508 100700 0 8580 8580 8580 8580 0
666 20250508 100600 0 8580 8580 8580 8580 0
667 20250508 100500 0 8580 8580 8580 8580 0
668 20250508 100400 0 8580 8580 8580 8580 0
669 20250508 100300 0 8580 8580 8580 8580 0
670 20250508 100200 0 8580 8580 8580 8580 0
671 20250508 100100 0 8580 8580 8580 8580 0
672 20250508 100000 0 8580 8580 8580 8580 0
673 20250508 095900 0 8580 8580 8580 8580 0
674 20250508 095800 0 8580 8580 8580 8580 0
675 20250508 095700 0 8580 8580 8580 8580 0
676 20250508 095600 0 8580 8580 8580 8580 0
677 20250508 095500 0 8580 8580 8580 8580 0
678 20250508 095400 0 8580 8580 8580 8580 0
679 20250508 095300 0 8580 8580 8580 8580 0
680 20250508 095200 0 8580 8580 8580 8580 0
681 20250508 095100 0 8580 8580 8580 8580 0
682 20250508 095000 0 8580 8580 8580 8580 0
683 20250508 094900 0 8580 8580 8580 8580 0
684 20250508 094800 0 8580 8580 8580 8580 0
685 20250508 094700 0 8580 8580 8580 8580 0
686 20250508 094600 0 8580 8580 8580 8580 0
687 20250508 094500 0 8580 8580 8580 8580 0
688 20250508 094400 0 8580 8580 8580 8580 0
689 20250508 094300 0 8580 8580 8580 8580 0
690 20250508 094200 0 8580 8580 8580 8580 0
691 20250508 094100 0 8580 8580 8580 8580 0
692 20250508 094000 0 8580 8580 8580 8580 0
693 20250508 093900 0 8580 8580 8580 8580 0
694 20250508 093800 0 8580 8580 8580 8580 0
695 20250508 093700 0 8580 8580 8580 8580 0
696 20250508 093600 0 8580 8580 8580 8580 0
697 20250508 093500 0 8580 8580 8580 8580 0
698 20250508 093400 0 8580 8580 8580 8580 0
699 20250508 093300 0 8580 8580 8580 8580 0
700 20250508 093200 0 8580 8580 8580 8580 0
701 20250508 093100 0 8580 8580 8580 8580 0
702 20250508 093000 0 8580 8580 8580 8580 0
703 20250508 092900 0 8580 8580 8580 8580 0
704 20250508 092800 0 8580 8580 8580 8580 0
705 20250508 092700 0 8580 8580 8580 8580 0
706 20250508 092600 0 8580 8580 8580 8580 0
707 20250508 092500 0 8580 8580 8580 8580 0
708 20250508 092400 0 8580 8580 8580 8580 0
709 20250508 092300 0 8580 8580 8580 8580 0
710 20250508 092200 0 8580 8580 8580 8580 0
711 20250508 092100 0 8580 8580 8580 8580 0
712 20250508 092000 0 8580 8580 8580 8580 0
713 20250508 091900 0 8580 8580 8580 8580 0
714 20250508 091800 0 8580 8580 8580 8580 0
715 20250508 091700 0 8580 8580 8580 8580 0
716 20250508 091600 0 8580 8580 8580 8580 0
717 20250508 091500 0 8580 8580 8580 8580 0
718 20250508 091400 0 8580 8580 8580 8580 0
719 20250508 091300 0 8580 8580 8580 8580 0
720 20250508 091200 0 8580 8580 8580 8580 0
721 20250508 091100 0 8580 8580 8580 8580 0
722 20250508 091000 0 8580 8580 8580 8580 0
723 20250508 090900 0 8580 8580 8580 8580 0
724 20250508 090800 0 8580 8580 8580 8580 0
725 20250508 090700 0 8580 8580 8580 8580 0
726 20250508 090600 0 8580 8580 8580 8580 0
727 20250508 090500 0 8580 8580 8580 8580 0
728 20250508 090400 0 8580 8580 8580 8580 0
729 20250508 090300 0 8580 8580 8580 8580 0
730 20250508 090200 0 8580 8580 8580 8580 0
731 20250508 090100 0 8580 8580 8580 8580 0
732 20250508 090000 0 8580 8580 8580 8580 0