ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
369370/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,211000,7176320,1486,1486,1486,1486,11
20250508,210900,7176320,1486,1486,1486,1486,0
20250508,210800,7176320,1486,1486,1486,1486,0
20250508,210700,7176320,1486,1486,1486,1486,0
20250508,210600,7176320,1486,1486,1486,1486,0
20250508,210500,7176320,1486,1486,1486,1486,0
20250508,210400,7176320,1486,1486,1486,1486,0
20250508,210300,7176320,1486,1486,1486,1486,0
20250508,210200,7176320,1486,1486,1486,1486,0
20250508,210100,7176320,1486,1486,1486,1486,0
20250508,210000,7176320,1486,1486,1486,1486,0
20250508,205900,7176320,1486,1486,1486,1486,0
20250508,205800,7176320,1486,1486,1486,1486,0
20250508,205700,7176320,1486,1486,1486,1486,0
20250508,205600,7176320,1486,1486,1486,1486,0
20250508,205500,7176320,1486,1486,1486,1486,0
20250508,205400,7176320,1486,1486,1486,1486,0
20250508,205300,7176320,1486,1486,1486,1486,0
20250508,205200,7176320,1486,1486,1486,1486,0
20250508,205100,7176320,1486,1486,1486,1486,0
20250508,205000,7176320,1486,1486,1486,1486,0
20250508,204900,7176320,1486,1486,1486,1486,0
20250508,204800,7176320,1486,1486,1486,1486,0
20250508,204700,7176320,1486,1486,1486,1486,0
20250508,204600,7176320,1486,1486,1486,1486,0
20250508,204500,7176320,1486,1486,1486,1486,0
20250508,204400,7176320,1486,1486,1486,1486,0
20250508,204300,7176320,1486,1486,1486,1486,0
20250508,204200,7176320,1486,1486,1486,1486,0
20250508,204100,7176320,1486,1486,1486,1486,0
20250508,204000,7176320,1486,1486,1486,1486,11
20250508,203900,7176320,1486,1486,1486,1486,0
20250508,203800,7176320,1486,1486,1486,1486,0
20250508,203700,7176320,1486,1486,1486,1486,0
20250508,203600,7176320,1486,1486,1486,1486,0
20250508,203500,7176320,1486,1486,1486,1486,0
20250508,203400,7176320,1486,1486,1486,1486,0
20250508,203300,7176320,1486,1486,1486,1486,0
20250508,203200,7176320,1486,1486,1486,1486,0
20250508,203100,7176320,1486,1486,1486,1486,0
20250508,203000,7176320,1486,1486,1486,1486,0
20250508,202900,7176320,1486,1486,1486,1486,0
20250508,202800,7176320,1486,1486,1486,1486,0
20250508,202700,7176320,1486,1486,1486,1486,0
20250508,202600,7176320,1486,1486,1486,1486,0
20250508,202500,7176320,1486,1486,1486,1486,0
20250508,202400,7176320,1486,1486,1486,1486,0
20250508,202300,7176320,1486,1486,1486,1486,0
20250508,202200,7176320,1486,1486,1486,1486,0
20250508,202100,7176320,1486,1486,1486,1486,0
20250508,202000,7176320,1486,1486,1486,1486,0
20250508,201900,7176320,1486,1486,1486,1486,0
20250508,201800,7176320,1486,1486,1486,1486,0
20250508,201700,7176320,1486,1486,1486,1486,0
20250508,201600,7176320,1486,1486,1486,1486,0
20250508,201500,7176320,1486,1486,1486,1486,0
20250508,201400,7176320,1486,1486,1486,1486,0
20250508,201300,7176320,1486,1486,1486,1486,0
20250508,201200,7176320,1486,1486,1486,1486,0
20250508,201100,7176320,1486,1486,1486,1486,0
20250508,201000,7176320,1486,1486,1486,1486,11
20250508,200900,7176320,1486,1486,1486,1486,0
20250508,200800,7176320,1486,1486,1486,1486,0
20250508,200700,7176320,1486,1486,1486,1486,0
20250508,200600,7176320,1486,1486,1486,1486,0
20250508,200500,7176320,1486,1486,1486,1486,0
20250508,200400,7176320,1486,1486,1486,1486,0
20250508,200300,7176320,1486,1486,1486,1486,0
20250508,200200,7176320,1486,1486,1486,1486,0
20250508,200100,7176320,1486,1486,1486,1486,0
20250508,200000,7176320,1486,1486,1486,1486,0
20250508,195900,7176320,1486,1486,1486,1486,0
20250508,195800,7176320,1486,1486,1486,1486,0
20250508,195700,7176320,1486,1486,1486,1486,0
20250508,195600,7176320,1486,1486,1486,1486,0
20250508,195500,7176320,1486,1486,1486,1486,0
20250508,195400,7176320,1486,1486,1486,1486,0
20250508,195300,7176320,1486,1486,1486,1486,0
20250508,195200,7176320,1486,1486,1486,1486,0
20250508,195100,7176320,1486,1486,1486,1486,0
20250508,195000,7176320,1486,1486,1486,1486,0
20250508,194900,7176320,1486,1486,1486,1486,0
20250508,194800,7176320,1486,1486,1486,1486,0
20250508,194700,7176320,1486,1486,1486,1486,0
20250508,194600,7176320,1486,1486,1486,1486,0
20250508,194500,7176320,1486,1486,1486,1486,0
20250508,194400,7176320,1486,1486,1486,1486,0
20250508,194300,7176320,1486,1486,1486,1486,0
20250508,194200,7176320,1486,1486,1486,1486,0
20250508,194100,7176320,1486,1486,1486,1486,0
20250508,194000,7176320,1486,1486,1486,1486,11
20250508,193900,7176320,1486,1486,1486,1486,0
20250508,193800,7176320,1486,1486,1486,1486,0
20250508,193700,7176320,1486,1486,1486,1486,0
20250508,193600,7176320,1486,1486,1486,1486,0
20250508,193500,7176320,1486,1486,1486,1486,0
20250508,193400,7176320,1486,1486,1486,1486,0
20250508,193300,7176320,1486,1486,1486,1486,0
20250508,193200,7176320,1486,1486,1486,1486,0
20250508,193100,7176320,1486,1486,1486,1486,0
20250508,193000,7176320,1486,1486,1486,1486,0
20250508,192900,7176320,1486,1486,1486,1486,0
20250508,192800,7176320,1486,1486,1486,1486,0
20250508,192700,7176320,1486,1486,1486,1486,0
20250508,192600,7176320,1486,1486,1486,1486,0
20250508,192500,7176320,1486,1486,1486,1486,0
20250508,192400,7176320,1486,1486,1486,1486,0
20250508,192300,7176320,1486,1486,1486,1486,0
20250508,192200,7176320,1486,1486,1486,1486,0
20250508,192100,7176320,1486,1486,1486,1486,0
20250508,192000,7176320,1486,1486,1486,1486,0
20250508,191900,7176320,1486,1486,1486,1486,0
20250508,191800,7176320,1486,1486,1486,1486,0
20250508,191700,7176320,1486,1486,1486,1486,0
20250508,191600,7176320,1486,1486,1486,1486,0
20250508,191500,7176320,1486,1486,1486,1486,0
20250508,191400,7176320,1486,1486,1486,1486,0
20250508,191300,7176320,1486,1486,1486,1486,0
20250508,191200,7176320,1486,1486,1486,1486,0
20250508,191100,7176320,1486,1486,1486,1486,0
20250508,191000,7176320,1486,1486,1486,1486,11
20250508,190900,7176320,1486,1486,1486,1486,0
20250508,190800,7176320,1486,1486,1486,1486,0
20250508,190700,7176320,1486,1486,1486,1486,0
20250508,190600,7176320,1486,1486,1486,1486,0
20250508,190500,7176320,1486,1486,1486,1486,0
20250508,190400,7176320,1486,1486,1486,1486,0
20250508,190300,7176320,1486,1486,1486,1486,0
20250508,190200,7176320,1486,1486,1486,1486,0
20250508,190100,7176320,1486,1486,1486,1486,0
20250508,190000,7176320,1486,1486,1486,1486,0
20250508,185900,7176320,1486,1486,1486,1486,0
20250508,185800,7176320,1486,1486,1486,1486,0
20250508,185700,7176320,1486,1486,1486,1486,0
20250508,185600,7176320,1486,1486,1486,1486,0
20250508,185500,7176320,1486,1486,1486,1486,0
20250508,185400,7176320,1486,1486,1486,1486,0
20250508,185300,7176320,1486,1486,1486,1486,0
20250508,185200,7176320,1486,1486,1486,1486,0
20250508,185100,7176320,1486,1486,1486,1486,0
20250508,185000,7176320,1486,1486,1486,1486,0
20250508,184900,7176320,1486,1486,1486,1486,0
20250508,184800,7176320,1486,1486,1486,1486,0
20250508,184700,7176320,1486,1486,1486,1486,0
20250508,184600,7176320,1486,1486,1486,1486,0
20250508,184500,7176320,1486,1486,1486,1486,0
20250508,184400,7176320,1486,1486,1486,1486,0
20250508,184300,7176320,1486,1486,1486,1486,0
20250508,184200,7176320,1486,1486,1486,1486,0
20250508,184100,7176320,1486,1486,1486,1486,0
20250508,184000,7176320,1486,1486,1486,1486,11
20250508,183900,7176320,1486,1486,1486,1486,0
20250508,183800,7176320,1486,1486,1486,1486,0
20250508,183700,7176320,1486,1486,1486,1486,0
20250508,183600,7176320,1486,1486,1486,1486,0
20250508,183500,7176320,1486,1486,1486,1486,0
20250508,183400,7176320,1486,1486,1486,1486,0
20250508,183300,7176320,1486,1486,1486,1486,0
20250508,183200,7176320,1486,1486,1486,1486,0
20250508,183100,7176320,1486,1486,1486,1486,0
20250508,183000,7176320,1486,1486,1486,1486,0
20250508,182900,7176320,1486,1486,1486,1486,0
20250508,182800,7176320,1486,1486,1486,1486,0
20250508,182700,7176320,1486,1486,1486,1486,0
20250508,182600,7176320,1486,1486,1486,1486,0
20250508,182500,7176320,1486,1486,1486,1486,0
20250508,182400,7176320,1486,1486,1486,1486,0
20250508,182300,7176320,1486,1486,1486,1486,0
20250508,182200,7176320,1486,1486,1486,1486,0
20250508,182100,7176320,1486,1486,1486,1486,0
20250508,182000,7176320,1486,1486,1486,1486,0
20250508,181900,7176320,1486,1486,1486,1486,0
20250508,181800,7176320,1486,1486,1486,1486,0
20250508,181700,7176320,1486,1486,1486,1486,0
20250508,181600,7176320,1486,1486,1486,1486,0
20250508,181500,7176320,1486,1486,1486,1486,0
20250508,181400,7176320,1486,1486,1486,1486,0
20250508,181300,7176320,1486,1486,1486,1486,0
20250508,181200,7176320,1486,1486,1486,1486,0
20250508,181100,7176320,1486,1486,1486,1486,0
20250508,181000,7176320,1486,1486,1486,1486,11
20250508,180900,7176320,1486,1486,1486,1486,0
20250508,180800,7176320,1486,1486,1486,1486,0
20250508,180700,7176320,1486,1486,1486,1486,0
20250508,180600,7176320,1486,1486,1486,1486,0
20250508,180500,7176320,1486,1486,1486,1486,0
20250508,180400,7176320,1486,1486,1486,1486,0
20250508,180300,7176320,1486,1486,1486,1486,0
20250508,180200,7176320,1486,1486,1486,1486,0
20250508,180100,7176320,1486,1486,1486,1486,0
20250508,180000,7176320,1486,1486,1486,1486,0
20250508,175900,7176320,1486,1486,1486,1486,0
20250508,175800,7176320,1486,1486,1486,1486,0
20250508,175700,7176320,1486,1486,1486,1486,0
20250508,175600,7176320,1486,1486,1486,1486,0
20250508,175500,7176320,1486,1486,1486,1486,0
20250508,175400,7176320,1486,1486,1486,1486,0
20250508,175300,7176320,1486,1486,1486,1486,0
20250508,175200,7176320,1486,1486,1486,1486,0
20250508,175100,7176320,1486,1486,1486,1486,0
20250508,175000,7176320,1486,1486,1486,1486,0
20250508,174900,7176320,1486,1486,1486,1486,0
20250508,174800,7176320,1486,1486,1486,1486,0
20250508,174700,7176320,1486,1486,1486,1486,0
20250508,174600,7176320,1486,1486,1486,1486,0
20250508,174500,7176320,1486,1486,1486,1486,0
20250508,174400,7176320,1486,1486,1486,1486,0
20250508,174300,7176320,1486,1486,1486,1486,0
20250508,174200,7176320,1486,1486,1486,1486,0
20250508,174100,7176320,1486,1486,1486,1486,0
20250508,174000,7176320,1486,1486,1486,1486,11
20250508,173900,7176320,1486,1486,1486,1486,0
20250508,173800,7176320,1486,1486,1486,1486,0
20250508,173700,7176320,1486,1486,1486,1486,0
20250508,173600,7176320,1486,1486,1486,1486,0
20250508,173500,7176320,1486,1486,1486,1486,0
20250508,173400,7176320,1486,1486,1486,1486,0
20250508,173300,7176320,1486,1486,1486,1486,0
20250508,173200,7176320,1486,1486,1486,1486,0
20250508,173100,7176320,1486,1486,1486,1486,0
20250508,173000,7176320,1486,1486,1486,1486,0
20250508,172900,7176320,1486,1486,1486,1486,0
20250508,172800,7176320,1486,1486,1486,1486,0
20250508,172700,7176320,1486,1486,1486,1486,0
20250508,172600,7176320,1486,1486,1486,1486,0
20250508,172500,7176320,1486,1486,1486,1486,0
20250508,172400,7176320,1486,1486,1486,1486,0
20250508,172300,7176320,1486,1486,1486,1486,0
20250508,172200,7176320,1486,1486,1486,1486,0
20250508,172100,7176320,1486,1486,1486,1486,0
20250508,172000,7176320,1486,1486,1486,1486,0
20250508,171900,7176320,1486,1486,1486,1486,0
20250508,171800,7176320,1486,1486,1486,1486,0
20250508,171700,7176320,1486,1486,1486,1486,0
20250508,171600,7176320,1486,1486,1486,1486,0
20250508,171500,7176320,1486,1486,1486,1486,0
20250508,171400,7176320,1486,1486,1486,1486,0
20250508,171300,7176320,1486,1486,1486,1486,0
20250508,171200,7176320,1486,1486,1486,1486,0
20250508,171100,7176320,1486,1486,1486,1486,0
20250508,171000,7176320,1486,1486,1486,1486,11
20250508,170900,7176320,1486,1486,1486,1486,0
20250508,170800,7176320,1486,1486,1486,1486,0
20250508,170700,7176320,1486,1486,1486,1486,0
20250508,170600,7176320,1486,1486,1486,1486,0
20250508,170500,7176320,1486,1486,1486,1486,0
20250508,170400,7176320,1486,1486,1486,1486,0
20250508,170300,7176320,1486,1486,1486,1486,0
20250508,170200,7176320,1486,1486,1486,1486,0
20250508,170100,7176320,1486,1486,1486,1486,0
20250508,170000,7176320,1486,1486,1486,1486,0
20250508,165900,7176320,1486,1486,1486,1486,0
20250508,165800,7176320,1486,1486,1486,1486,0
20250508,165700,7176320,1486,1486,1486,1486,0
20250508,165600,7176320,1486,1486,1486,1486,0
20250508,165500,7176320,1486,1486,1486,1486,0
20250508,165400,7176320,1486,1486,1486,1486,0
20250508,165300,7176320,1486,1486,1486,1486,0
20250508,165200,7176320,1486,1486,1486,1486,0
20250508,165100,7176320,1486,1486,1486,1486,0
20250508,165000,7176320,1486,1486,1486,1486,0
20250508,164900,7176320,1486,1486,1486,1486,0
20250508,164800,7176320,1486,1486,1486,1486,0
20250508,164700,7176320,1486,1486,1486,1486,0
20250508,164600,7176320,1486,1486,1486,1486,0
20250508,164500,7176320,1486,1486,1486,1486,0
20250508,164400,7176320,1486,1486,1486,1486,0
20250508,164300,7176320,1486,1486,1486,1486,0
20250508,164200,7176320,1486,1486,1486,1486,0
20250508,164100,7176320,1486,1486,1486,1486,0
20250508,164000,7176320,1486,1486,1486,1486,11
20250508,163900,7176320,1486,1486,1486,1486,0
20250508,163800,7176320,1486,1486,1486,1486,0
20250508,163700,7176320,1486,1486,1486,1486,0
20250508,163600,7176320,1486,1486,1486,1486,0
20250508,163500,7176320,1486,1486,1486,1486,0
20250508,163400,7176320,1486,1486,1486,1486,0
20250508,163300,7176320,1486,1486,1486,1486,0
20250508,163200,7176320,1486,1486,1486,1486,0
20250508,163100,7176320,1486,1486,1486,1486,0
20250508,163000,7176320,1486,1486,1486,1486,0
20250508,162900,7176320,1486,1486,1486,1486,0
20250508,162800,7176320,1486,1486,1486,1486,0
20250508,162700,7176320,1486,1486,1486,1486,0
20250508,162600,7176320,1486,1486,1486,1486,0
20250508,162500,7176320,1486,1486,1486,1486,0
20250508,162400,7176320,1486,1486,1486,1486,0
20250508,162300,7176320,1486,1486,1486,1486,0
20250508,162200,7176320,1486,1486,1486,1486,0
20250508,162100,7176320,1486,1486,1486,1486,0
20250508,162000,7176320,1486,1486,1486,1486,0
20250508,161900,7176320,1486,1486,1486,1486,0
20250508,161800,7176320,1486,1486,1486,1486,0
20250508,161700,7176320,1486,1486,1486,1486,0
20250508,161600,7176320,1486,1486,1486,1486,0
20250508,161500,7176320,1486,1486,1486,1486,0
20250508,161400,7176320,1486,1486,1486,1486,0
20250508,161300,7176320,1486,1486,1486,1486,0
20250508,161200,7176320,1486,1486,1486,1486,0
20250508,161100,7176320,1486,1486,1486,1486,0
20250508,161000,7176320,1486,1486,1486,1486,11
20250508,160900,7176320,1486,1486,1486,1486,0
20250508,160800,7176320,1486,1486,1486,1486,0
20250508,160700,7176320,1486,1486,1486,1486,0
20250508,160600,7176320,1486,1486,1486,1486,0
20250508,160500,7176320,1486,1486,1486,1486,0
20250508,160400,7176320,1486,1486,1486,1486,0
20250508,160300,7176320,1486,1486,1486,1486,0
20250508,160200,7176320,1486,1486,1486,1486,0
20250508,160100,7176320,1486,1486,1486,1486,0
20250508,160000,7176320,1486,1486,1486,1486,0
20250508,155900,7176320,1486,1486,1486,1486,0
20250508,155800,7176320,1486,1486,1486,1486,0
20250508,155700,7176320,1486,1486,1486,1486,0
20250508,155600,7176320,1486,1486,1486,1486,0
20250508,155500,7176320,1486,1486,1486,1486,0
20250508,155400,7176320,1486,1486,1486,1486,0
20250508,155300,7176320,1486,1486,1486,1486,0
20250508,155200,7176320,1486,1486,1486,1486,0
20250508,155100,7176320,1486,1486,1486,1486,0
20250508,155000,7176320,1486,1486,1486,1486,0
20250508,154900,7176320,1486,1486,1486,1486,0
20250508,154800,7176320,1486,1486,1486,1486,0
20250508,154700,7176320,1486,1486,1486,1486,0
20250508,154600,7176320,1486,1486,1486,1486,0
20250508,154500,7176320,1486,1486,1486,1486,0
20250508,154400,7176320,1486,1486,1486,1486,0
20250508,154300,7176320,1486,1486,1486,1486,0
20250508,154200,7176320,1486,1486,1486,1486,0
20250508,154100,7176320,1486,1486,1486,1486,0
20250508,154000,7176320,1486,1486,1486,1486,11
20250508,153900,7176320,1486,1486,1486,1486,0
20250508,153800,7176320,1486,1486,1486,1486,0
20250508,153700,7176320,1486,1486,1486,1486,0
20250508,153600,7176320,1486,1486,1486,1486,0
20250508,153500,7176320,1486,1486,1486,1486,0
20250508,153400,7176320,1486,1486,1486,1486,0
20250508,153300,7176320,1486,1486,1486,1486,0
20250508,153200,7176320,1486,1486,1486,1486,0
20250508,153100,7176320,1486,1486,1486,1486,0
20250508,153000,7176320,1486,1486,1486,1486,11
20250508,152900,7159974,1486,1486,1486,1486,0
20250508,152800,7159974,1486,1486,1486,1486,0
20250508,152700,7159974,1486,1486,1486,1486,0
20250508,152600,7159974,1486,1486,1486,1486,0
20250508,152500,7159974,1486,1486,1486,1486,0
20250508,152400,7159974,1486,1486,1486,1486,0
20250508,152300,7159974,1486,1486,1486,1486,0
20250508,152200,7159974,1486,1486,1486,1486,0
20250508,152100,7159974,1486,1486,1486,1486,0
20250508,152000,7159974,1486,1486,1486,1486,0
20250508,151900,7159974,1486,1486,1486,1486,0
20250508,151800,7159974,1486,1486,1486,1486,0
20250508,151700,7159974,1486,1486,1486,1486,0
20250508,151600,7159974,1486,1486,1486,1486,0
20250508,151500,7159974,1486,1486,1486,1486,0
20250508,151400,7159974,1486,1486,1486,1486,0
20250508,151300,7159974,1486,1486,1486,1486,0
20250508,151200,7159974,1486,1486,1486,1486,0
20250508,151100,7159974,1486,1486,1486,1486,0
20250508,151000,7159974,1486,1486,1486,1486,8
20250508,150900,7148086,1469,1483,1483,1469,3385
20250508,150800,2143987,1483,1483,1483,1483,0
20250508,150700,2143987,1483,1483,1483,1483,0
20250508,150600,2143987,1483,1486,1486,1483,134
20250508,150500,1945242,1488,1488,1488,1488,0
20250508,150400,1945242,1488,1488,1488,1488,0
20250508,150300,1945242,1488,1488,1488,1488,0
20250508,150200,1945242,1488,1488,1488,1488,0
20250508,150100,1945242,1488,1488,1488,1488,0
20250508,150000,1945242,1488,1488,1488,1488,0
20250508,145900,1945242,1488,1488,1488,1488,0
20250508,145800,1945242,1488,1488,1488,1488,0
20250508,145700,1945242,1488,1488,1488,1488,0
20250508,145600,1945242,1488,1488,1488,1488,0
20250508,145500,1945242,1488,1488,1488,1488,0
20250508,145400,1945242,1488,1488,1488,1488,0
20250508,145300,1945242,1488,1488,1488,1488,0
20250508,145200,1945242,1488,1488,1488,1488,0
20250508,145100,1945242,1488,1488,1488,1488,0
20250508,145000,1945242,1488,1488,1488,1488,0
20250508,144900,1945242,1488,1488,1488,1488,0
20250508,144800,1945242,1488,1488,1488,1488,0
20250508,144700,1945242,1488,1488,1488,1488,0
20250508,144600,1945242,1488,1488,1488,1488,0
20250508,144500,1945242,1488,1488,1488,1488,0
20250508,144400,1945242,1488,1488,1488,1488,0
20250508,144300,1945242,1488,1488,1488,1488,0
20250508,144200,1945242,1488,1488,1488,1488,0
20250508,144100,1945242,1488,1488,1488,1488,0
20250508,144000,1945242,1488,1488,1488,1488,0
20250508,143900,1945242,1488,1488,1488,1488,0
20250508,143800,1945242,1488,1488,1488,1488,0
20250508,143700,1945242,1488,1488,1488,1488,0
20250508,143600,1945242,1488,1488,1488,1488,0
20250508,143500,1945242,1488,1488,1488,1488,0
20250508,143400,1945242,1488,1488,1488,1488,0
20250508,143300,1945242,1488,1488,1488,1488,0
20250508,143200,1945242,1488,1488,1488,1488,0
20250508,143100,1945242,1488,1488,1488,1488,0
20250508,143000,1945242,1488,1488,1488,1488,0
20250508,142900,1945242,1488,1488,1488,1488,0
20250508,142800,1945242,1488,1488,1488,1488,0
20250508,142700,1945242,1488,1488,1488,1488,0
20250508,142600,1945242,1488,1488,1488,1488,0
20250508,142500,1945242,1488,1488,1488,1488,0
20250508,142400,1945242,1488,1488,1488,1488,0
20250508,142300,1945242,1488,1488,1488,1488,0
20250508,142200,1945242,1488,1488,1488,1488,0
20250508,142100,1945242,1488,1488,1488,1488,0
20250508,142000,1945242,1488,1488,1488,1488,0
20250508,141900,1945242,1488,1488,1488,1488,0
20250508,141800,1945242,1488,1488,1488,1488,0
20250508,141700,1945242,1488,1488,1488,1488,0
20250508,141600,1945242,1488,1488,1488,1488,0
20250508,141500,1945242,1488,1488,1488,1488,0
20250508,141400,1945242,1488,1488,1488,1488,0
20250508,141300,1945242,1488,1488,1488,1488,0
20250508,141200,1945242,1488,1488,1488,1488,0
20250508,141100,1945242,1488,1488,1488,1488,0
20250508,141000,1945242,1488,1488,1488,1488,0
20250508,140900,1945242,1488,1488,1488,1488,0
20250508,140800,1945242,1488,1488,1488,1488,0
20250508,140700,1945242,1488,1488,1488,1488,0
20250508,140600,1945242,1488,1488,1488,1488,1
20250508,140500,1943754,1487,1487,1487,1487,0
20250508,140400,1943754,1487,1487,1487,1487,0
20250508,140300,1943754,1487,1487,1487,1487,0
20250508,140200,1943754,1487,1487,1487,1487,0
20250508,140100,1943754,1487,1487,1487,1487,0
20250508,140000,1943754,1487,1487,1487,1487,0
20250508,135900,1943754,1487,1487,1487,1487,100
20250508,135800,1795054,1487,1487,1487,1487,0
20250508,135700,1795054,1487,1487,1487,1487,0
20250508,135600,1795054,1487,1487,1487,1487,0
20250508,135500,1795054,1487,1487,1487,1487,0
20250508,135400,1795054,1487,1487,1487,1487,0
20250508,135300,1795054,1487,1487,1487,1487,0
20250508,135200,1795054,1487,1487,1487,1487,20
20250508,135100,1765314,1487,1487,1487,1487,0
20250508,135000,1765314,1487,1487,1487,1487,0
20250508,134900,1765314,1487,1487,1487,1487,0
20250508,134800,1765314,1487,1487,1487,1487,0
20250508,134700,1765314,1487,1487,1487,1487,0
20250508,134600,1765314,1487,1487,1487,1487,0
20250508,134500,1765314,1487,1487,1487,1487,0
20250508,134400,1765314,1487,1487,1487,1487,0
20250508,134300,1765314,1487,1487,1487,1487,0
20250508,134200,1765314,1487,1487,1487,1487,0
20250508,134100,1765314,1487,1487,1487,1487,0
20250508,134000,1765314,1487,1487,1487,1487,0
20250508,133900,1765314,1487,1487,1487,1487,0
20250508,133800,1765314,1487,1487,1487,1487,0
20250508,133700,1765314,1487,1487,1487,1487,0
20250508,133600,1765314,1487,1487,1487,1487,0
20250508,133500,1765314,1487,1487,1487,1487,0
20250508,133400,1765314,1487,1487,1487,1487,0
20250508,133300,1765314,1487,1487,1487,1487,0
20250508,133200,1765314,1487,1487,1487,1487,0
20250508,133100,1765314,1487,1487,1487,1487,0
20250508,133000,1765314,1487,1487,1487,1487,0
20250508,132900,1765314,1487,1487,1487,1487,0
20250508,132800,1765314,1487,1487,1487,1487,0
20250508,132700,1765314,1487,1487,1487,1487,0
20250508,132600,1765314,1487,1487,1487,1487,0
20250508,132500,1765314,1487,1487,1487,1487,0
20250508,132400,1765314,1487,1487,1487,1487,0
20250508,132300,1765314,1487,1487,1487,1487,0
20250508,132200,1765314,1487,1487,1487,1487,2
20250508,132100,1762340,1487,1487,1487,1487,0
20250508,132000,1762340,1487,1487,1487,1487,0
20250508,131900,1762340,1487,1487,1487,1487,0
20250508,131800,1762340,1487,1487,1487,1487,0
20250508,131700,1762340,1487,1487,1487,1487,0
20250508,131600,1762340,1487,1487,1487,1487,0
20250508,131500,1762340,1487,1487,1487,1487,0
20250508,131400,1762340,1487,1487,1487,1487,0
20250508,131300,1762340,1487,1487,1487,1487,0
20250508,131200,1762340,1487,1487,1487,1487,0
20250508,131100,1762340,1487,1487,1487,1487,0
20250508,131000,1762340,1487,1487,1487,1487,0
20250508,130900,1762340,1487,1487,1487,1487,0
20250508,130800,1762340,1487,1488,1488,1487,6
20250508,130700,1753413,1489,1489,1489,1489,0
20250508,130600,1753413,1489,1489,1489,1489,5
20250508,130500,1745968,1490,1490,1490,1490,0
20250508,130400,1745968,1490,1490,1490,1490,0
20250508,130300,1745968,1490,1490,1490,1490,0
20250508,130200,1745968,1490,1490,1490,1490,0
20250508,130100,1745968,1490,1490,1490,1490,0
20250508,130000,1745968,1490,1490,1490,1490,0
20250508,125900,1745968,1490,1490,1490,1490,0
20250508,125800,1745968,1490,1490,1490,1490,0
20250508,125700,1745968,1490,1490,1490,1490,0
20250508,125600,1745968,1490,1490,1490,1490,0
20250508,125500,1745968,1490,1490,1490,1490,0
20250508,125400,1745968,1490,1490,1490,1490,0
20250508,125300,1745968,1490,1490,1490,1490,0
20250508,125200,1745968,1490,1490,1490,1490,0
20250508,125100,1745968,1490,1490,1490,1490,0
20250508,125000,1745968,1490,1490,1490,1490,0
20250508,124900,1745968,1490,1490,1490,1490,0
20250508,124800,1745968,1490,1490,1490,1490,0
20250508,124700,1745968,1490,1490,1490,1490,0
20250508,124600,1745968,1490,1490,1490,1490,0
20250508,124500,1745968,1490,1490,1490,1490,0
20250508,124400,1745968,1490,1490,1490,1490,0
20250508,124300,1745968,1490,1490,1490,1490,0
20250508,124200,1745968,1490,1490,1490,1490,0
20250508,124100,1745968,1490,1490,1490,1490,0
20250508,124000,1745968,1490,1490,1490,1490,0
20250508,123900,1745968,1490,1490,1490,1490,0
20250508,123800,1745968,1490,1490,1490,1490,0
20250508,123700,1745968,1490,1490,1490,1490,0
20250508,123600,1745968,1490,1490,1490,1490,0
20250508,123500,1745968,1490,1490,1490,1490,0
20250508,123400,1745968,1490,1490,1490,1490,0
20250508,123300,1745968,1490,1490,1490,1490,0
20250508,123200,1745968,1490,1490,1490,1490,0
20250508,123100,1745968,1490,1490,1490,1490,0
20250508,123000,1745968,1490,1490,1490,1490,0
20250508,122900,1745968,1490,1490,1490,1490,0
20250508,122800,1745968,1490,1490,1490,1490,0
20250508,122700,1745968,1490,1490,1490,1490,0
20250508,122600,1745968,1490,1490,1490,1490,0
20250508,122500,1745968,1490,1490,1490,1490,0
20250508,122400,1745968,1490,1490,1490,1490,0
20250508,122300,1745968,1490,1490,1490,1490,0
20250508,122200,1745968,1490,1490,1490,1490,0
20250508,122100,1745968,1490,1490,1490,1490,0
20250508,122000,1745968,1490,1490,1490,1490,0
20250508,121900,1745968,1490,1490,1490,1490,0
20250508,121800,1745968,1490,1490,1490,1490,0
20250508,121700,1745968,1490,1490,1490,1490,0
20250508,121600,1745968,1490,1490,1490,1490,0
20250508,121500,1745968,1490,1490,1490,1490,0
20250508,121400,1745968,1490,1490,1490,1490,0
20250508,121300,1745968,1490,1490,1490,1490,0
20250508,121200,1745968,1490,1490,1490,1490,0
20250508,121100,1745968,1490,1490,1490,1490,0
20250508,121000,1745968,1490,1490,1490,1490,0
20250508,120900,1745968,1490,1490,1490,1490,0
20250508,120800,1745968,1490,1490,1490,1490,1
20250508,120700,1744478,1489,1489,1489,1489,0
20250508,120600,1744478,1489,1489,1489,1489,123
20250508,120500,1561331,1489,1489,1489,1489,331
20250508,120400,1068472,1489,1489,1489,1489,0
20250508,120300,1068472,1489,1489,1489,1489,0
20250508,120200,1068472,1489,1489,1489,1489,0
20250508,120100,1068472,1489,1489,1489,1489,0
20250508,120000,1068472,1489,1489,1489,1489,0
20250508,115900,1068472,1489,1489,1489,1489,0
20250508,115800,1068472,1489,1489,1489,1489,0
20250508,115700,1068472,1489,1489,1489,1489,0
20250508,115600,1068472,1489,1489,1489,1489,0
20250508,115500,1068472,1489,1489,1489,1489,0
20250508,115400,1068472,1489,1489,1489,1489,0
20250508,115300,1068472,1489,1489,1489,1489,0
20250508,115200,1068472,1489,1489,1489,1489,0
20250508,115100,1068472,1489,1489,1489,1489,0
20250508,115000,1068472,1489,1489,1489,1489,0
20250508,114900,1068472,1489,1489,1489,1489,3
20250508,114800,1064005,1489,1489,1489,1489,0
20250508,114700,1064005,1489,1489,1489,1489,0
20250508,114600,1064005,1489,1489,1489,1489,0
20250508,114500,1064005,1489,1489,1489,1489,0
20250508,114400,1064005,1489,1489,1489,1489,0
20250508,114300,1064005,1489,1489,1489,1489,0
20250508,114200,1064005,1489,1489,1489,1489,0
20250508,114100,1064005,1489,1489,1489,1489,0
20250508,114000,1064005,1489,1489,1489,1489,0
20250508,113900,1064005,1489,1489,1489,1489,0
20250508,113800,1064005,1489,1489,1489,1489,0
20250508,113700,1064005,1489,1489,1489,1489,0
20250508,113600,1064005,1489,1489,1489,1489,0
20250508,113500,1064005,1489,1489,1489,1489,201
20250508,113400,764716,1489,1489,1489,1489,0
20250508,113300,764716,1489,1489,1489,1489,1
20250508,113200,763227,1490,1490,1490,1490,0
20250508,113100,763227,1490,1490,1490,1490,0
20250508,113000,763227,1490,1490,1490,1490,0
20250508,112900,763227,1490,1490,1490,1490,0
20250508,112800,763227,1490,1491,1491,1490,2
20250508,112700,760246,1492,1493,1493,1492,2
20250508,112600,757261,1494,1494,1494,1494,0
20250508,112500,757261,1494,1494,1494,1494,0
20250508,112400,757261,1494,1494,1494,1494,0
20250508,112300,757261,1494,1494,1494,1494,0
20250508,112200,757261,1494,1494,1494,1494,0
20250508,112100,757261,1494,1494,1494,1494,0
20250508,112000,757261,1494,1494,1494,1494,0
20250508,111900,757261,1494,1494,1494,1494,0
20250508,111800,757261,1494,1494,1494,1494,1
20250508,111700,755767,1495,1495,1495,1495,0
20250508,111600,755767,1495,1495,1495,1495,0
20250508,111500,755767,1495,1495,1495,1495,0
20250508,111400,755767,1495,1496,1496,1495,30
20250508,111300,710916,1500,1500,1500,1500,0
20250508,111200,710916,1500,1500,1500,1500,0
20250508,111100,710916,1500,1500,1500,1500,0
20250508,111000,710916,1500,1500,1500,1500,0
20250508,110900,710916,1500,1500,1500,1500,0
20250508,110800,710916,1500,1500,1500,1500,0
20250508,110700,710916,1500,1500,1500,1500,0
20250508,110600,710916,1500,1500,1500,1500,0
20250508,110500,710916,1500,1500,1500,1500,0
20250508,110400,710916,1500,1500,1500,1500,0
20250508,110300,710916,1500,1500,1500,1500,0
20250508,110200,710916,1500,1500,1500,1500,0
20250508,110100,710916,1500,1500,1500,1500,0
20250508,110000,710916,1500,1500,1500,1500,0
20250508,105900,710916,1500,1500,1500,1500,0
20250508,105800,710916,1500,1500,1500,1500,0
20250508,105700,710916,1500,1500,1500,1500,0
20250508,105600,710916,1500,1500,1500,1500,0
20250508,105500,710916,1500,1500,1500,1500,0
20250508,105400,710916,1500,1500,1500,1500,0
20250508,105300,710916,1500,1500,1500,1500,0
20250508,105200,710916,1500,1500,1500,1500,0
20250508,105100,710916,1500,1500,1500,1500,0
20250508,105000,710916,1500,1500,1500,1500,0
20250508,104900,710916,1500,1500,1500,1500,0
20250508,104800,710916,1500,1500,1500,1500,5
20250508,104700,703416,1497,1497,1497,1497,0
20250508,104600,703416,1497,1497,1497,1497,0
20250508,104500,703416,1497,1499,1499,1497,31
20250508,104400,656950,1499,1499,1499,1499,0
20250508,104300,656950,1499,1499,1499,1499,0
20250508,104200,656950,1499,1499,1499,1499,0
20250508,104100,656950,1499,1499,1499,1499,0
20250508,104000,656950,1499,1499,1499,1499,1
20250508,103900,655451,1500,1500,1500,1500,1
20250508,103800,653951,1502,1502,1502,1502,0
20250508,103700,653951,1502,1502,1502,1502,0
20250508,103600,653951,1502,1502,1502,1502,0
20250508,103500,653951,1502,1502,1502,1502,0
20250508,103400,653951,1502,1502,1502,1502,0
20250508,103300,653951,1502,1502,1502,1502,0
20250508,103200,653951,1502,1502,1502,1502,0
20250508,103100,653951,1502,1502,1502,1502,0
20250508,103000,653951,1502,1502,1502,1502,0
20250508,102900,653951,1502,1502,1502,1502,0
20250508,102800,653951,1502,1502,1502,1502,0
20250508,102700,653951,1502,1502,1502,1502,0
20250508,102600,653951,1502,1502,1502,1502,0
20250508,102500,653951,1502,1502,1502,1502,0
20250508,102400,653951,1502,1502,1502,1502,0
20250508,102300,653951,1502,1502,1502,1502,0
20250508,102200,653951,1502,1502,1502,1502,0
20250508,102100,653951,1502,1502,1502,1502,0
20250508,102000,653951,1502,1502,1502,1502,0
20250508,101900,653951,1502,1502,1502,1502,0
20250508,101800,653951,1502,1502,1502,1502,1
20250508,101700,652449,1502,1502,1502,1502,0
20250508,101600,652449,1502,1502,1502,1502,0
20250508,101500,652449,1502,1502,1502,1502,0
20250508,101400,652449,1502,1502,1502,1502,0
20250508,101300,652449,1502,1502,1502,1502,0
20250508,101200,652449,1502,1502,1502,1502,0
20250508,101100,652449,1502,1502,1502,1502,0
20250508,101000,652449,1502,1502,1502,1502,0
20250508,100900,652449,1502,1502,1502,1502,0
20250508,100800,652449,1502,1501,1502,1501,6
20250508,100700,643442,1484,1484,1484,1484,0
20250508,100600,643442,1484,1485,1485,1484,6
20250508,100500,634537,1503,1502,1503,1502,81
20250508,100400,512874,1502,1502,1502,1502,0
20250508,100300,512874,1502,1502,1502,1502,0
20250508,100200,512874,1502,1502,1502,1502,0
20250508,100100,512874,1502,1502,1502,1502,0
20250508,100000,512874,1502,1502,1502,1502,0
20250508,095900,512874,1502,1502,1502,1502,0
20250508,095800,512874,1502,1502,1502,1502,0
20250508,095700,512874,1502,1502,1502,1502,0
20250508,095600,512874,1502,1502,1502,1502,0
20250508,095500,512874,1502,1502,1502,1502,0
20250508,095400,512874,1502,1502,1502,1502,50
20250508,095300,437774,1502,1502,1502,1502,33
20250508,095200,388208,1502,1502,1502,1502,0
20250508,095100,388208,1502,1502,1502,1502,72
20250508,095000,280064,1502,1502,1502,1502,30
20250508,094900,235004,1503,1503,1503,1503,4
20250508,094800,228992,1503,1503,1503,1503,0
20250508,094700,228992,1503,1503,1503,1503,6
20250508,094600,219974,1484,1484,1484,1484,0
20250508,094500,219974,1484,1484,1484,1484,0
20250508,094400,219974,1484,1484,1484,1484,0
20250508,094300,219974,1484,1503,1504,1484,59
20250508,094200,131389,1503,1484,1503,1484,6
20250508,094100,122390,1503,1503,1503,1503,0
20250508,094000,122390,1503,1503,1503,1503,0
20250508,093900,122390,1503,1503,1503,1503,0
20250508,093800,122390,1503,1503,1503,1503,0
20250508,093700,122390,1503,1503,1503,1503,0
20250508,093600,122390,1503,1503,1503,1503,0
20250508,093500,122390,1503,1503,1503,1503,1
20250508,093400,120887,1484,1484,1484,1484,2
20250508,093300,117919,1504,1504,1504,1504,0
20250508,093200,117919,1504,1504,1504,1504,0
20250508,093100,117919,1504,1504,1504,1504,0
20250508,093000,117919,1504,1504,1504,1504,0
20250508,092900,117919,1504,1504,1504,1504,0
20250508,092800,117919,1504,1504,1504,1504,0
20250508,092700,117919,1504,1504,1504,1504,0
20250508,092600,117919,1504,1504,1504,1504,0
20250508,092500,117919,1504,1504,1504,1504,0
20250508,092400,117919,1504,1504,1504,1504,0
20250508,092300,117919,1504,1504,1504,1504,0
20250508,092200,117919,1504,1504,1504,1504,1
20250508,092100,116415,1513,1513,1513,1513,0
20250508,092000,116415,1513,1513,1513,1513,0
20250508,091900,116415,1513,1513,1513,1513,0
20250508,091800,116415,1513,1513,1513,1513,0
20250508,091700,116415,1513,1513,1513,1513,0
20250508,091600,116415,1513,1513,1513,1513,0
20250508,091500,116415,1513,1513,1513,1513,10
20250508,091400,101285,1517,1517,1517,1517,0
20250508,091300,101285,1517,1517,1517,1517,0
20250508,091200,101285,1517,1517,1517,1517,0
20250508,091100,101285,1517,1517,1517,1482,17
20250508,091000,75568,1518,1518,1518,1518,0
20250508,090900,75568,1518,1518,1518,1518,0
20250508,090800,75568,1518,1518,1518,1518,0
20250508,090700,75568,1518,1518,1518,1518,0
20250508,090600,75568,1518,1518,1518,1518,0
20250508,090500,75568,1518,1518,1518,1518,0
20250508,090400,75568,1518,1518,1518,1518,1
20250508,090300,74050,1481,1481,1481,1481,0
20250508,090200,74050,1481,1481,1481,1481,0
20250508,090100,74050,1481,1481,1481,1481,0
20250508,090000,74050,1481,1481,1481,1481,50
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 211000 7176320 1486 1486 1486 1486 11
3 20250508 210900 7176320 1486 1486 1486 1486 0
4 20250508 210800 7176320 1486 1486 1486 1486 0
5 20250508 210700 7176320 1486 1486 1486 1486 0
6 20250508 210600 7176320 1486 1486 1486 1486 0
7 20250508 210500 7176320 1486 1486 1486 1486 0
8 20250508 210400 7176320 1486 1486 1486 1486 0
9 20250508 210300 7176320 1486 1486 1486 1486 0
10 20250508 210200 7176320 1486 1486 1486 1486 0
11 20250508 210100 7176320 1486 1486 1486 1486 0
12 20250508 210000 7176320 1486 1486 1486 1486 0
13 20250508 205900 7176320 1486 1486 1486 1486 0
14 20250508 205800 7176320 1486 1486 1486 1486 0
15 20250508 205700 7176320 1486 1486 1486 1486 0
16 20250508 205600 7176320 1486 1486 1486 1486 0
17 20250508 205500 7176320 1486 1486 1486 1486 0
18 20250508 205400 7176320 1486 1486 1486 1486 0
19 20250508 205300 7176320 1486 1486 1486 1486 0
20 20250508 205200 7176320 1486 1486 1486 1486 0
21 20250508 205100 7176320 1486 1486 1486 1486 0
22 20250508 205000 7176320 1486 1486 1486 1486 0
23 20250508 204900 7176320 1486 1486 1486 1486 0
24 20250508 204800 7176320 1486 1486 1486 1486 0
25 20250508 204700 7176320 1486 1486 1486 1486 0
26 20250508 204600 7176320 1486 1486 1486 1486 0
27 20250508 204500 7176320 1486 1486 1486 1486 0
28 20250508 204400 7176320 1486 1486 1486 1486 0
29 20250508 204300 7176320 1486 1486 1486 1486 0
30 20250508 204200 7176320 1486 1486 1486 1486 0
31 20250508 204100 7176320 1486 1486 1486 1486 0
32 20250508 204000 7176320 1486 1486 1486 1486 11
33 20250508 203900 7176320 1486 1486 1486 1486 0
34 20250508 203800 7176320 1486 1486 1486 1486 0
35 20250508 203700 7176320 1486 1486 1486 1486 0
36 20250508 203600 7176320 1486 1486 1486 1486 0
37 20250508 203500 7176320 1486 1486 1486 1486 0
38 20250508 203400 7176320 1486 1486 1486 1486 0
39 20250508 203300 7176320 1486 1486 1486 1486 0
40 20250508 203200 7176320 1486 1486 1486 1486 0
41 20250508 203100 7176320 1486 1486 1486 1486 0
42 20250508 203000 7176320 1486 1486 1486 1486 0
43 20250508 202900 7176320 1486 1486 1486 1486 0
44 20250508 202800 7176320 1486 1486 1486 1486 0
45 20250508 202700 7176320 1486 1486 1486 1486 0
46 20250508 202600 7176320 1486 1486 1486 1486 0
47 20250508 202500 7176320 1486 1486 1486 1486 0
48 20250508 202400 7176320 1486 1486 1486 1486 0
49 20250508 202300 7176320 1486 1486 1486 1486 0
50 20250508 202200 7176320 1486 1486 1486 1486 0
51 20250508 202100 7176320 1486 1486 1486 1486 0
52 20250508 202000 7176320 1486 1486 1486 1486 0
53 20250508 201900 7176320 1486 1486 1486 1486 0
54 20250508 201800 7176320 1486 1486 1486 1486 0
55 20250508 201700 7176320 1486 1486 1486 1486 0
56 20250508 201600 7176320 1486 1486 1486 1486 0
57 20250508 201500 7176320 1486 1486 1486 1486 0
58 20250508 201400 7176320 1486 1486 1486 1486 0
59 20250508 201300 7176320 1486 1486 1486 1486 0
60 20250508 201200 7176320 1486 1486 1486 1486 0
61 20250508 201100 7176320 1486 1486 1486 1486 0
62 20250508 201000 7176320 1486 1486 1486 1486 11
63 20250508 200900 7176320 1486 1486 1486 1486 0
64 20250508 200800 7176320 1486 1486 1486 1486 0
65 20250508 200700 7176320 1486 1486 1486 1486 0
66 20250508 200600 7176320 1486 1486 1486 1486 0
67 20250508 200500 7176320 1486 1486 1486 1486 0
68 20250508 200400 7176320 1486 1486 1486 1486 0
69 20250508 200300 7176320 1486 1486 1486 1486 0
70 20250508 200200 7176320 1486 1486 1486 1486 0
71 20250508 200100 7176320 1486 1486 1486 1486 0
72 20250508 200000 7176320 1486 1486 1486 1486 0
73 20250508 195900 7176320 1486 1486 1486 1486 0
74 20250508 195800 7176320 1486 1486 1486 1486 0
75 20250508 195700 7176320 1486 1486 1486 1486 0
76 20250508 195600 7176320 1486 1486 1486 1486 0
77 20250508 195500 7176320 1486 1486 1486 1486 0
78 20250508 195400 7176320 1486 1486 1486 1486 0
79 20250508 195300 7176320 1486 1486 1486 1486 0
80 20250508 195200 7176320 1486 1486 1486 1486 0
81 20250508 195100 7176320 1486 1486 1486 1486 0
82 20250508 195000 7176320 1486 1486 1486 1486 0
83 20250508 194900 7176320 1486 1486 1486 1486 0
84 20250508 194800 7176320 1486 1486 1486 1486 0
85 20250508 194700 7176320 1486 1486 1486 1486 0
86 20250508 194600 7176320 1486 1486 1486 1486 0
87 20250508 194500 7176320 1486 1486 1486 1486 0
88 20250508 194400 7176320 1486 1486 1486 1486 0
89 20250508 194300 7176320 1486 1486 1486 1486 0
90 20250508 194200 7176320 1486 1486 1486 1486 0
91 20250508 194100 7176320 1486 1486 1486 1486 0
92 20250508 194000 7176320 1486 1486 1486 1486 11
93 20250508 193900 7176320 1486 1486 1486 1486 0
94 20250508 193800 7176320 1486 1486 1486 1486 0
95 20250508 193700 7176320 1486 1486 1486 1486 0
96 20250508 193600 7176320 1486 1486 1486 1486 0
97 20250508 193500 7176320 1486 1486 1486 1486 0
98 20250508 193400 7176320 1486 1486 1486 1486 0
99 20250508 193300 7176320 1486 1486 1486 1486 0
100 20250508 193200 7176320 1486 1486 1486 1486 0
101 20250508 193100 7176320 1486 1486 1486 1486 0
102 20250508 193000 7176320 1486 1486 1486 1486 0
103 20250508 192900 7176320 1486 1486 1486 1486 0
104 20250508 192800 7176320 1486 1486 1486 1486 0
105 20250508 192700 7176320 1486 1486 1486 1486 0
106 20250508 192600 7176320 1486 1486 1486 1486 0
107 20250508 192500 7176320 1486 1486 1486 1486 0
108 20250508 192400 7176320 1486 1486 1486 1486 0
109 20250508 192300 7176320 1486 1486 1486 1486 0
110 20250508 192200 7176320 1486 1486 1486 1486 0
111 20250508 192100 7176320 1486 1486 1486 1486 0
112 20250508 192000 7176320 1486 1486 1486 1486 0
113 20250508 191900 7176320 1486 1486 1486 1486 0
114 20250508 191800 7176320 1486 1486 1486 1486 0
115 20250508 191700 7176320 1486 1486 1486 1486 0
116 20250508 191600 7176320 1486 1486 1486 1486 0
117 20250508 191500 7176320 1486 1486 1486 1486 0
118 20250508 191400 7176320 1486 1486 1486 1486 0
119 20250508 191300 7176320 1486 1486 1486 1486 0
120 20250508 191200 7176320 1486 1486 1486 1486 0
121 20250508 191100 7176320 1486 1486 1486 1486 0
122 20250508 191000 7176320 1486 1486 1486 1486 11
123 20250508 190900 7176320 1486 1486 1486 1486 0
124 20250508 190800 7176320 1486 1486 1486 1486 0
125 20250508 190700 7176320 1486 1486 1486 1486 0
126 20250508 190600 7176320 1486 1486 1486 1486 0
127 20250508 190500 7176320 1486 1486 1486 1486 0
128 20250508 190400 7176320 1486 1486 1486 1486 0
129 20250508 190300 7176320 1486 1486 1486 1486 0
130 20250508 190200 7176320 1486 1486 1486 1486 0
131 20250508 190100 7176320 1486 1486 1486 1486 0
132 20250508 190000 7176320 1486 1486 1486 1486 0
133 20250508 185900 7176320 1486 1486 1486 1486 0
134 20250508 185800 7176320 1486 1486 1486 1486 0
135 20250508 185700 7176320 1486 1486 1486 1486 0
136 20250508 185600 7176320 1486 1486 1486 1486 0
137 20250508 185500 7176320 1486 1486 1486 1486 0
138 20250508 185400 7176320 1486 1486 1486 1486 0
139 20250508 185300 7176320 1486 1486 1486 1486 0
140 20250508 185200 7176320 1486 1486 1486 1486 0
141 20250508 185100 7176320 1486 1486 1486 1486 0
142 20250508 185000 7176320 1486 1486 1486 1486 0
143 20250508 184900 7176320 1486 1486 1486 1486 0
144 20250508 184800 7176320 1486 1486 1486 1486 0
145 20250508 184700 7176320 1486 1486 1486 1486 0
146 20250508 184600 7176320 1486 1486 1486 1486 0
147 20250508 184500 7176320 1486 1486 1486 1486 0
148 20250508 184400 7176320 1486 1486 1486 1486 0
149 20250508 184300 7176320 1486 1486 1486 1486 0
150 20250508 184200 7176320 1486 1486 1486 1486 0
151 20250508 184100 7176320 1486 1486 1486 1486 0
152 20250508 184000 7176320 1486 1486 1486 1486 11
153 20250508 183900 7176320 1486 1486 1486 1486 0
154 20250508 183800 7176320 1486 1486 1486 1486 0
155 20250508 183700 7176320 1486 1486 1486 1486 0
156 20250508 183600 7176320 1486 1486 1486 1486 0
157 20250508 183500 7176320 1486 1486 1486 1486 0
158 20250508 183400 7176320 1486 1486 1486 1486 0
159 20250508 183300 7176320 1486 1486 1486 1486 0
160 20250508 183200 7176320 1486 1486 1486 1486 0
161 20250508 183100 7176320 1486 1486 1486 1486 0
162 20250508 183000 7176320 1486 1486 1486 1486 0
163 20250508 182900 7176320 1486 1486 1486 1486 0
164 20250508 182800 7176320 1486 1486 1486 1486 0
165 20250508 182700 7176320 1486 1486 1486 1486 0
166 20250508 182600 7176320 1486 1486 1486 1486 0
167 20250508 182500 7176320 1486 1486 1486 1486 0
168 20250508 182400 7176320 1486 1486 1486 1486 0
169 20250508 182300 7176320 1486 1486 1486 1486 0
170 20250508 182200 7176320 1486 1486 1486 1486 0
171 20250508 182100 7176320 1486 1486 1486 1486 0
172 20250508 182000 7176320 1486 1486 1486 1486 0
173 20250508 181900 7176320 1486 1486 1486 1486 0
174 20250508 181800 7176320 1486 1486 1486 1486 0
175 20250508 181700 7176320 1486 1486 1486 1486 0
176 20250508 181600 7176320 1486 1486 1486 1486 0
177 20250508 181500 7176320 1486 1486 1486 1486 0
178 20250508 181400 7176320 1486 1486 1486 1486 0
179 20250508 181300 7176320 1486 1486 1486 1486 0
180 20250508 181200 7176320 1486 1486 1486 1486 0
181 20250508 181100 7176320 1486 1486 1486 1486 0
182 20250508 181000 7176320 1486 1486 1486 1486 11
183 20250508 180900 7176320 1486 1486 1486 1486 0
184 20250508 180800 7176320 1486 1486 1486 1486 0
185 20250508 180700 7176320 1486 1486 1486 1486 0
186 20250508 180600 7176320 1486 1486 1486 1486 0
187 20250508 180500 7176320 1486 1486 1486 1486 0
188 20250508 180400 7176320 1486 1486 1486 1486 0
189 20250508 180300 7176320 1486 1486 1486 1486 0
190 20250508 180200 7176320 1486 1486 1486 1486 0
191 20250508 180100 7176320 1486 1486 1486 1486 0
192 20250508 180000 7176320 1486 1486 1486 1486 0
193 20250508 175900 7176320 1486 1486 1486 1486 0
194 20250508 175800 7176320 1486 1486 1486 1486 0
195 20250508 175700 7176320 1486 1486 1486 1486 0
196 20250508 175600 7176320 1486 1486 1486 1486 0
197 20250508 175500 7176320 1486 1486 1486 1486 0
198 20250508 175400 7176320 1486 1486 1486 1486 0
199 20250508 175300 7176320 1486 1486 1486 1486 0
200 20250508 175200 7176320 1486 1486 1486 1486 0
201 20250508 175100 7176320 1486 1486 1486 1486 0
202 20250508 175000 7176320 1486 1486 1486 1486 0
203 20250508 174900 7176320 1486 1486 1486 1486 0
204 20250508 174800 7176320 1486 1486 1486 1486 0
205 20250508 174700 7176320 1486 1486 1486 1486 0
206 20250508 174600 7176320 1486 1486 1486 1486 0
207 20250508 174500 7176320 1486 1486 1486 1486 0
208 20250508 174400 7176320 1486 1486 1486 1486 0
209 20250508 174300 7176320 1486 1486 1486 1486 0
210 20250508 174200 7176320 1486 1486 1486 1486 0
211 20250508 174100 7176320 1486 1486 1486 1486 0
212 20250508 174000 7176320 1486 1486 1486 1486 11
213 20250508 173900 7176320 1486 1486 1486 1486 0
214 20250508 173800 7176320 1486 1486 1486 1486 0
215 20250508 173700 7176320 1486 1486 1486 1486 0
216 20250508 173600 7176320 1486 1486 1486 1486 0
217 20250508 173500 7176320 1486 1486 1486 1486 0
218 20250508 173400 7176320 1486 1486 1486 1486 0
219 20250508 173300 7176320 1486 1486 1486 1486 0
220 20250508 173200 7176320 1486 1486 1486 1486 0
221 20250508 173100 7176320 1486 1486 1486 1486 0
222 20250508 173000 7176320 1486 1486 1486 1486 0
223 20250508 172900 7176320 1486 1486 1486 1486 0
224 20250508 172800 7176320 1486 1486 1486 1486 0
225 20250508 172700 7176320 1486 1486 1486 1486 0
226 20250508 172600 7176320 1486 1486 1486 1486 0
227 20250508 172500 7176320 1486 1486 1486 1486 0
228 20250508 172400 7176320 1486 1486 1486 1486 0
229 20250508 172300 7176320 1486 1486 1486 1486 0
230 20250508 172200 7176320 1486 1486 1486 1486 0
231 20250508 172100 7176320 1486 1486 1486 1486 0
232 20250508 172000 7176320 1486 1486 1486 1486 0
233 20250508 171900 7176320 1486 1486 1486 1486 0
234 20250508 171800 7176320 1486 1486 1486 1486 0
235 20250508 171700 7176320 1486 1486 1486 1486 0
236 20250508 171600 7176320 1486 1486 1486 1486 0
237 20250508 171500 7176320 1486 1486 1486 1486 0
238 20250508 171400 7176320 1486 1486 1486 1486 0
239 20250508 171300 7176320 1486 1486 1486 1486 0
240 20250508 171200 7176320 1486 1486 1486 1486 0
241 20250508 171100 7176320 1486 1486 1486 1486 0
242 20250508 171000 7176320 1486 1486 1486 1486 11
243 20250508 170900 7176320 1486 1486 1486 1486 0
244 20250508 170800 7176320 1486 1486 1486 1486 0
245 20250508 170700 7176320 1486 1486 1486 1486 0
246 20250508 170600 7176320 1486 1486 1486 1486 0
247 20250508 170500 7176320 1486 1486 1486 1486 0
248 20250508 170400 7176320 1486 1486 1486 1486 0
249 20250508 170300 7176320 1486 1486 1486 1486 0
250 20250508 170200 7176320 1486 1486 1486 1486 0
251 20250508 170100 7176320 1486 1486 1486 1486 0
252 20250508 170000 7176320 1486 1486 1486 1486 0
253 20250508 165900 7176320 1486 1486 1486 1486 0
254 20250508 165800 7176320 1486 1486 1486 1486 0
255 20250508 165700 7176320 1486 1486 1486 1486 0
256 20250508 165600 7176320 1486 1486 1486 1486 0
257 20250508 165500 7176320 1486 1486 1486 1486 0
258 20250508 165400 7176320 1486 1486 1486 1486 0
259 20250508 165300 7176320 1486 1486 1486 1486 0
260 20250508 165200 7176320 1486 1486 1486 1486 0
261 20250508 165100 7176320 1486 1486 1486 1486 0
262 20250508 165000 7176320 1486 1486 1486 1486 0
263 20250508 164900 7176320 1486 1486 1486 1486 0
264 20250508 164800 7176320 1486 1486 1486 1486 0
265 20250508 164700 7176320 1486 1486 1486 1486 0
266 20250508 164600 7176320 1486 1486 1486 1486 0
267 20250508 164500 7176320 1486 1486 1486 1486 0
268 20250508 164400 7176320 1486 1486 1486 1486 0
269 20250508 164300 7176320 1486 1486 1486 1486 0
270 20250508 164200 7176320 1486 1486 1486 1486 0
271 20250508 164100 7176320 1486 1486 1486 1486 0
272 20250508 164000 7176320 1486 1486 1486 1486 11
273 20250508 163900 7176320 1486 1486 1486 1486 0
274 20250508 163800 7176320 1486 1486 1486 1486 0
275 20250508 163700 7176320 1486 1486 1486 1486 0
276 20250508 163600 7176320 1486 1486 1486 1486 0
277 20250508 163500 7176320 1486 1486 1486 1486 0
278 20250508 163400 7176320 1486 1486 1486 1486 0
279 20250508 163300 7176320 1486 1486 1486 1486 0
280 20250508 163200 7176320 1486 1486 1486 1486 0
281 20250508 163100 7176320 1486 1486 1486 1486 0
282 20250508 163000 7176320 1486 1486 1486 1486 0
283 20250508 162900 7176320 1486 1486 1486 1486 0
284 20250508 162800 7176320 1486 1486 1486 1486 0
285 20250508 162700 7176320 1486 1486 1486 1486 0
286 20250508 162600 7176320 1486 1486 1486 1486 0
287 20250508 162500 7176320 1486 1486 1486 1486 0
288 20250508 162400 7176320 1486 1486 1486 1486 0
289 20250508 162300 7176320 1486 1486 1486 1486 0
290 20250508 162200 7176320 1486 1486 1486 1486 0
291 20250508 162100 7176320 1486 1486 1486 1486 0
292 20250508 162000 7176320 1486 1486 1486 1486 0
293 20250508 161900 7176320 1486 1486 1486 1486 0
294 20250508 161800 7176320 1486 1486 1486 1486 0
295 20250508 161700 7176320 1486 1486 1486 1486 0
296 20250508 161600 7176320 1486 1486 1486 1486 0
297 20250508 161500 7176320 1486 1486 1486 1486 0
298 20250508 161400 7176320 1486 1486 1486 1486 0
299 20250508 161300 7176320 1486 1486 1486 1486 0
300 20250508 161200 7176320 1486 1486 1486 1486 0
301 20250508 161100 7176320 1486 1486 1486 1486 0
302 20250508 161000 7176320 1486 1486 1486 1486 11
303 20250508 160900 7176320 1486 1486 1486 1486 0
304 20250508 160800 7176320 1486 1486 1486 1486 0
305 20250508 160700 7176320 1486 1486 1486 1486 0
306 20250508 160600 7176320 1486 1486 1486 1486 0
307 20250508 160500 7176320 1486 1486 1486 1486 0
308 20250508 160400 7176320 1486 1486 1486 1486 0
309 20250508 160300 7176320 1486 1486 1486 1486 0
310 20250508 160200 7176320 1486 1486 1486 1486 0
311 20250508 160100 7176320 1486 1486 1486 1486 0
312 20250508 160000 7176320 1486 1486 1486 1486 0
313 20250508 155900 7176320 1486 1486 1486 1486 0
314 20250508 155800 7176320 1486 1486 1486 1486 0
315 20250508 155700 7176320 1486 1486 1486 1486 0
316 20250508 155600 7176320 1486 1486 1486 1486 0
317 20250508 155500 7176320 1486 1486 1486 1486 0
318 20250508 155400 7176320 1486 1486 1486 1486 0
319 20250508 155300 7176320 1486 1486 1486 1486 0
320 20250508 155200 7176320 1486 1486 1486 1486 0
321 20250508 155100 7176320 1486 1486 1486 1486 0
322 20250508 155000 7176320 1486 1486 1486 1486 0
323 20250508 154900 7176320 1486 1486 1486 1486 0
324 20250508 154800 7176320 1486 1486 1486 1486 0
325 20250508 154700 7176320 1486 1486 1486 1486 0
326 20250508 154600 7176320 1486 1486 1486 1486 0
327 20250508 154500 7176320 1486 1486 1486 1486 0
328 20250508 154400 7176320 1486 1486 1486 1486 0
329 20250508 154300 7176320 1486 1486 1486 1486 0
330 20250508 154200 7176320 1486 1486 1486 1486 0
331 20250508 154100 7176320 1486 1486 1486 1486 0
332 20250508 154000 7176320 1486 1486 1486 1486 11
333 20250508 153900 7176320 1486 1486 1486 1486 0
334 20250508 153800 7176320 1486 1486 1486 1486 0
335 20250508 153700 7176320 1486 1486 1486 1486 0
336 20250508 153600 7176320 1486 1486 1486 1486 0
337 20250508 153500 7176320 1486 1486 1486 1486 0
338 20250508 153400 7176320 1486 1486 1486 1486 0
339 20250508 153300 7176320 1486 1486 1486 1486 0
340 20250508 153200 7176320 1486 1486 1486 1486 0
341 20250508 153100 7176320 1486 1486 1486 1486 0
342 20250508 153000 7176320 1486 1486 1486 1486 11
343 20250508 152900 7159974 1486 1486 1486 1486 0
344 20250508 152800 7159974 1486 1486 1486 1486 0
345 20250508 152700 7159974 1486 1486 1486 1486 0
346 20250508 152600 7159974 1486 1486 1486 1486 0
347 20250508 152500 7159974 1486 1486 1486 1486 0
348 20250508 152400 7159974 1486 1486 1486 1486 0
349 20250508 152300 7159974 1486 1486 1486 1486 0
350 20250508 152200 7159974 1486 1486 1486 1486 0
351 20250508 152100 7159974 1486 1486 1486 1486 0
352 20250508 152000 7159974 1486 1486 1486 1486 0
353 20250508 151900 7159974 1486 1486 1486 1486 0
354 20250508 151800 7159974 1486 1486 1486 1486 0
355 20250508 151700 7159974 1486 1486 1486 1486 0
356 20250508 151600 7159974 1486 1486 1486 1486 0
357 20250508 151500 7159974 1486 1486 1486 1486 0
358 20250508 151400 7159974 1486 1486 1486 1486 0
359 20250508 151300 7159974 1486 1486 1486 1486 0
360 20250508 151200 7159974 1486 1486 1486 1486 0
361 20250508 151100 7159974 1486 1486 1486 1486 0
362 20250508 151000 7159974 1486 1486 1486 1486 8
363 20250508 150900 7148086 1469 1483 1483 1469 3385
364 20250508 150800 2143987 1483 1483 1483 1483 0
365 20250508 150700 2143987 1483 1483 1483 1483 0
366 20250508 150600 2143987 1483 1486 1486 1483 134
367 20250508 150500 1945242 1488 1488 1488 1488 0
368 20250508 150400 1945242 1488 1488 1488 1488 0
369 20250508 150300 1945242 1488 1488 1488 1488 0
370 20250508 150200 1945242 1488 1488 1488 1488 0
371 20250508 150100 1945242 1488 1488 1488 1488 0
372 20250508 150000 1945242 1488 1488 1488 1488 0
373 20250508 145900 1945242 1488 1488 1488 1488 0
374 20250508 145800 1945242 1488 1488 1488 1488 0
375 20250508 145700 1945242 1488 1488 1488 1488 0
376 20250508 145600 1945242 1488 1488 1488 1488 0
377 20250508 145500 1945242 1488 1488 1488 1488 0
378 20250508 145400 1945242 1488 1488 1488 1488 0
379 20250508 145300 1945242 1488 1488 1488 1488 0
380 20250508 145200 1945242 1488 1488 1488 1488 0
381 20250508 145100 1945242 1488 1488 1488 1488 0
382 20250508 145000 1945242 1488 1488 1488 1488 0
383 20250508 144900 1945242 1488 1488 1488 1488 0
384 20250508 144800 1945242 1488 1488 1488 1488 0
385 20250508 144700 1945242 1488 1488 1488 1488 0
386 20250508 144600 1945242 1488 1488 1488 1488 0
387 20250508 144500 1945242 1488 1488 1488 1488 0
388 20250508 144400 1945242 1488 1488 1488 1488 0
389 20250508 144300 1945242 1488 1488 1488 1488 0
390 20250508 144200 1945242 1488 1488 1488 1488 0
391 20250508 144100 1945242 1488 1488 1488 1488 0
392 20250508 144000 1945242 1488 1488 1488 1488 0
393 20250508 143900 1945242 1488 1488 1488 1488 0
394 20250508 143800 1945242 1488 1488 1488 1488 0
395 20250508 143700 1945242 1488 1488 1488 1488 0
396 20250508 143600 1945242 1488 1488 1488 1488 0
397 20250508 143500 1945242 1488 1488 1488 1488 0
398 20250508 143400 1945242 1488 1488 1488 1488 0
399 20250508 143300 1945242 1488 1488 1488 1488 0
400 20250508 143200 1945242 1488 1488 1488 1488 0
401 20250508 143100 1945242 1488 1488 1488 1488 0
402 20250508 143000 1945242 1488 1488 1488 1488 0
403 20250508 142900 1945242 1488 1488 1488 1488 0
404 20250508 142800 1945242 1488 1488 1488 1488 0
405 20250508 142700 1945242 1488 1488 1488 1488 0
406 20250508 142600 1945242 1488 1488 1488 1488 0
407 20250508 142500 1945242 1488 1488 1488 1488 0
408 20250508 142400 1945242 1488 1488 1488 1488 0
409 20250508 142300 1945242 1488 1488 1488 1488 0
410 20250508 142200 1945242 1488 1488 1488 1488 0
411 20250508 142100 1945242 1488 1488 1488 1488 0
412 20250508 142000 1945242 1488 1488 1488 1488 0
413 20250508 141900 1945242 1488 1488 1488 1488 0
414 20250508 141800 1945242 1488 1488 1488 1488 0
415 20250508 141700 1945242 1488 1488 1488 1488 0
416 20250508 141600 1945242 1488 1488 1488 1488 0
417 20250508 141500 1945242 1488 1488 1488 1488 0
418 20250508 141400 1945242 1488 1488 1488 1488 0
419 20250508 141300 1945242 1488 1488 1488 1488 0
420 20250508 141200 1945242 1488 1488 1488 1488 0
421 20250508 141100 1945242 1488 1488 1488 1488 0
422 20250508 141000 1945242 1488 1488 1488 1488 0
423 20250508 140900 1945242 1488 1488 1488 1488 0
424 20250508 140800 1945242 1488 1488 1488 1488 0
425 20250508 140700 1945242 1488 1488 1488 1488 0
426 20250508 140600 1945242 1488 1488 1488 1488 1
427 20250508 140500 1943754 1487 1487 1487 1487 0
428 20250508 140400 1943754 1487 1487 1487 1487 0
429 20250508 140300 1943754 1487 1487 1487 1487 0
430 20250508 140200 1943754 1487 1487 1487 1487 0
431 20250508 140100 1943754 1487 1487 1487 1487 0
432 20250508 140000 1943754 1487 1487 1487 1487 0
433 20250508 135900 1943754 1487 1487 1487 1487 100
434 20250508 135800 1795054 1487 1487 1487 1487 0
435 20250508 135700 1795054 1487 1487 1487 1487 0
436 20250508 135600 1795054 1487 1487 1487 1487 0
437 20250508 135500 1795054 1487 1487 1487 1487 0
438 20250508 135400 1795054 1487 1487 1487 1487 0
439 20250508 135300 1795054 1487 1487 1487 1487 0
440 20250508 135200 1795054 1487 1487 1487 1487 20
441 20250508 135100 1765314 1487 1487 1487 1487 0
442 20250508 135000 1765314 1487 1487 1487 1487 0
443 20250508 134900 1765314 1487 1487 1487 1487 0
444 20250508 134800 1765314 1487 1487 1487 1487 0
445 20250508 134700 1765314 1487 1487 1487 1487 0
446 20250508 134600 1765314 1487 1487 1487 1487 0
447 20250508 134500 1765314 1487 1487 1487 1487 0
448 20250508 134400 1765314 1487 1487 1487 1487 0
449 20250508 134300 1765314 1487 1487 1487 1487 0
450 20250508 134200 1765314 1487 1487 1487 1487 0
451 20250508 134100 1765314 1487 1487 1487 1487 0
452 20250508 134000 1765314 1487 1487 1487 1487 0
453 20250508 133900 1765314 1487 1487 1487 1487 0
454 20250508 133800 1765314 1487 1487 1487 1487 0
455 20250508 133700 1765314 1487 1487 1487 1487 0
456 20250508 133600 1765314 1487 1487 1487 1487 0
457 20250508 133500 1765314 1487 1487 1487 1487 0
458 20250508 133400 1765314 1487 1487 1487 1487 0
459 20250508 133300 1765314 1487 1487 1487 1487 0
460 20250508 133200 1765314 1487 1487 1487 1487 0
461 20250508 133100 1765314 1487 1487 1487 1487 0
462 20250508 133000 1765314 1487 1487 1487 1487 0
463 20250508 132900 1765314 1487 1487 1487 1487 0
464 20250508 132800 1765314 1487 1487 1487 1487 0
465 20250508 132700 1765314 1487 1487 1487 1487 0
466 20250508 132600 1765314 1487 1487 1487 1487 0
467 20250508 132500 1765314 1487 1487 1487 1487 0
468 20250508 132400 1765314 1487 1487 1487 1487 0
469 20250508 132300 1765314 1487 1487 1487 1487 0
470 20250508 132200 1765314 1487 1487 1487 1487 2
471 20250508 132100 1762340 1487 1487 1487 1487 0
472 20250508 132000 1762340 1487 1487 1487 1487 0
473 20250508 131900 1762340 1487 1487 1487 1487 0
474 20250508 131800 1762340 1487 1487 1487 1487 0
475 20250508 131700 1762340 1487 1487 1487 1487 0
476 20250508 131600 1762340 1487 1487 1487 1487 0
477 20250508 131500 1762340 1487 1487 1487 1487 0
478 20250508 131400 1762340 1487 1487 1487 1487 0
479 20250508 131300 1762340 1487 1487 1487 1487 0
480 20250508 131200 1762340 1487 1487 1487 1487 0
481 20250508 131100 1762340 1487 1487 1487 1487 0
482 20250508 131000 1762340 1487 1487 1487 1487 0
483 20250508 130900 1762340 1487 1487 1487 1487 0
484 20250508 130800 1762340 1487 1488 1488 1487 6
485 20250508 130700 1753413 1489 1489 1489 1489 0
486 20250508 130600 1753413 1489 1489 1489 1489 5
487 20250508 130500 1745968 1490 1490 1490 1490 0
488 20250508 130400 1745968 1490 1490 1490 1490 0
489 20250508 130300 1745968 1490 1490 1490 1490 0
490 20250508 130200 1745968 1490 1490 1490 1490 0
491 20250508 130100 1745968 1490 1490 1490 1490 0
492 20250508 130000 1745968 1490 1490 1490 1490 0
493 20250508 125900 1745968 1490 1490 1490 1490 0
494 20250508 125800 1745968 1490 1490 1490 1490 0
495 20250508 125700 1745968 1490 1490 1490 1490 0
496 20250508 125600 1745968 1490 1490 1490 1490 0
497 20250508 125500 1745968 1490 1490 1490 1490 0
498 20250508 125400 1745968 1490 1490 1490 1490 0
499 20250508 125300 1745968 1490 1490 1490 1490 0
500 20250508 125200 1745968 1490 1490 1490 1490 0
501 20250508 125100 1745968 1490 1490 1490 1490 0
502 20250508 125000 1745968 1490 1490 1490 1490 0
503 20250508 124900 1745968 1490 1490 1490 1490 0
504 20250508 124800 1745968 1490 1490 1490 1490 0
505 20250508 124700 1745968 1490 1490 1490 1490 0
506 20250508 124600 1745968 1490 1490 1490 1490 0
507 20250508 124500 1745968 1490 1490 1490 1490 0
508 20250508 124400 1745968 1490 1490 1490 1490 0
509 20250508 124300 1745968 1490 1490 1490 1490 0
510 20250508 124200 1745968 1490 1490 1490 1490 0
511 20250508 124100 1745968 1490 1490 1490 1490 0
512 20250508 124000 1745968 1490 1490 1490 1490 0
513 20250508 123900 1745968 1490 1490 1490 1490 0
514 20250508 123800 1745968 1490 1490 1490 1490 0
515 20250508 123700 1745968 1490 1490 1490 1490 0
516 20250508 123600 1745968 1490 1490 1490 1490 0
517 20250508 123500 1745968 1490 1490 1490 1490 0
518 20250508 123400 1745968 1490 1490 1490 1490 0
519 20250508 123300 1745968 1490 1490 1490 1490 0
520 20250508 123200 1745968 1490 1490 1490 1490 0
521 20250508 123100 1745968 1490 1490 1490 1490 0
522 20250508 123000 1745968 1490 1490 1490 1490 0
523 20250508 122900 1745968 1490 1490 1490 1490 0
524 20250508 122800 1745968 1490 1490 1490 1490 0
525 20250508 122700 1745968 1490 1490 1490 1490 0
526 20250508 122600 1745968 1490 1490 1490 1490 0
527 20250508 122500 1745968 1490 1490 1490 1490 0
528 20250508 122400 1745968 1490 1490 1490 1490 0
529 20250508 122300 1745968 1490 1490 1490 1490 0
530 20250508 122200 1745968 1490 1490 1490 1490 0
531 20250508 122100 1745968 1490 1490 1490 1490 0
532 20250508 122000 1745968 1490 1490 1490 1490 0
533 20250508 121900 1745968 1490 1490 1490 1490 0
534 20250508 121800 1745968 1490 1490 1490 1490 0
535 20250508 121700 1745968 1490 1490 1490 1490 0
536 20250508 121600 1745968 1490 1490 1490 1490 0
537 20250508 121500 1745968 1490 1490 1490 1490 0
538 20250508 121400 1745968 1490 1490 1490 1490 0
539 20250508 121300 1745968 1490 1490 1490 1490 0
540 20250508 121200 1745968 1490 1490 1490 1490 0
541 20250508 121100 1745968 1490 1490 1490 1490 0
542 20250508 121000 1745968 1490 1490 1490 1490 0
543 20250508 120900 1745968 1490 1490 1490 1490 0
544 20250508 120800 1745968 1490 1490 1490 1490 1
545 20250508 120700 1744478 1489 1489 1489 1489 0
546 20250508 120600 1744478 1489 1489 1489 1489 123
547 20250508 120500 1561331 1489 1489 1489 1489 331
548 20250508 120400 1068472 1489 1489 1489 1489 0
549 20250508 120300 1068472 1489 1489 1489 1489 0
550 20250508 120200 1068472 1489 1489 1489 1489 0
551 20250508 120100 1068472 1489 1489 1489 1489 0
552 20250508 120000 1068472 1489 1489 1489 1489 0
553 20250508 115900 1068472 1489 1489 1489 1489 0
554 20250508 115800 1068472 1489 1489 1489 1489 0
555 20250508 115700 1068472 1489 1489 1489 1489 0
556 20250508 115600 1068472 1489 1489 1489 1489 0
557 20250508 115500 1068472 1489 1489 1489 1489 0
558 20250508 115400 1068472 1489 1489 1489 1489 0
559 20250508 115300 1068472 1489 1489 1489 1489 0
560 20250508 115200 1068472 1489 1489 1489 1489 0
561 20250508 115100 1068472 1489 1489 1489 1489 0
562 20250508 115000 1068472 1489 1489 1489 1489 0
563 20250508 114900 1068472 1489 1489 1489 1489 3
564 20250508 114800 1064005 1489 1489 1489 1489 0
565 20250508 114700 1064005 1489 1489 1489 1489 0
566 20250508 114600 1064005 1489 1489 1489 1489 0
567 20250508 114500 1064005 1489 1489 1489 1489 0
568 20250508 114400 1064005 1489 1489 1489 1489 0
569 20250508 114300 1064005 1489 1489 1489 1489 0
570 20250508 114200 1064005 1489 1489 1489 1489 0
571 20250508 114100 1064005 1489 1489 1489 1489 0
572 20250508 114000 1064005 1489 1489 1489 1489 0
573 20250508 113900 1064005 1489 1489 1489 1489 0
574 20250508 113800 1064005 1489 1489 1489 1489 0
575 20250508 113700 1064005 1489 1489 1489 1489 0
576 20250508 113600 1064005 1489 1489 1489 1489 0
577 20250508 113500 1064005 1489 1489 1489 1489 201
578 20250508 113400 764716 1489 1489 1489 1489 0
579 20250508 113300 764716 1489 1489 1489 1489 1
580 20250508 113200 763227 1490 1490 1490 1490 0
581 20250508 113100 763227 1490 1490 1490 1490 0
582 20250508 113000 763227 1490 1490 1490 1490 0
583 20250508 112900 763227 1490 1490 1490 1490 0
584 20250508 112800 763227 1490 1491 1491 1490 2
585 20250508 112700 760246 1492 1493 1493 1492 2
586 20250508 112600 757261 1494 1494 1494 1494 0
587 20250508 112500 757261 1494 1494 1494 1494 0
588 20250508 112400 757261 1494 1494 1494 1494 0
589 20250508 112300 757261 1494 1494 1494 1494 0
590 20250508 112200 757261 1494 1494 1494 1494 0
591 20250508 112100 757261 1494 1494 1494 1494 0
592 20250508 112000 757261 1494 1494 1494 1494 0
593 20250508 111900 757261 1494 1494 1494 1494 0
594 20250508 111800 757261 1494 1494 1494 1494 1
595 20250508 111700 755767 1495 1495 1495 1495 0
596 20250508 111600 755767 1495 1495 1495 1495 0
597 20250508 111500 755767 1495 1495 1495 1495 0
598 20250508 111400 755767 1495 1496 1496 1495 30
599 20250508 111300 710916 1500 1500 1500 1500 0
600 20250508 111200 710916 1500 1500 1500 1500 0
601 20250508 111100 710916 1500 1500 1500 1500 0
602 20250508 111000 710916 1500 1500 1500 1500 0
603 20250508 110900 710916 1500 1500 1500 1500 0
604 20250508 110800 710916 1500 1500 1500 1500 0
605 20250508 110700 710916 1500 1500 1500 1500 0
606 20250508 110600 710916 1500 1500 1500 1500 0
607 20250508 110500 710916 1500 1500 1500 1500 0
608 20250508 110400 710916 1500 1500 1500 1500 0
609 20250508 110300 710916 1500 1500 1500 1500 0
610 20250508 110200 710916 1500 1500 1500 1500 0
611 20250508 110100 710916 1500 1500 1500 1500 0
612 20250508 110000 710916 1500 1500 1500 1500 0
613 20250508 105900 710916 1500 1500 1500 1500 0
614 20250508 105800 710916 1500 1500 1500 1500 0
615 20250508 105700 710916 1500 1500 1500 1500 0
616 20250508 105600 710916 1500 1500 1500 1500 0
617 20250508 105500 710916 1500 1500 1500 1500 0
618 20250508 105400 710916 1500 1500 1500 1500 0
619 20250508 105300 710916 1500 1500 1500 1500 0
620 20250508 105200 710916 1500 1500 1500 1500 0
621 20250508 105100 710916 1500 1500 1500 1500 0
622 20250508 105000 710916 1500 1500 1500 1500 0
623 20250508 104900 710916 1500 1500 1500 1500 0
624 20250508 104800 710916 1500 1500 1500 1500 5
625 20250508 104700 703416 1497 1497 1497 1497 0
626 20250508 104600 703416 1497 1497 1497 1497 0
627 20250508 104500 703416 1497 1499 1499 1497 31
628 20250508 104400 656950 1499 1499 1499 1499 0
629 20250508 104300 656950 1499 1499 1499 1499 0
630 20250508 104200 656950 1499 1499 1499 1499 0
631 20250508 104100 656950 1499 1499 1499 1499 0
632 20250508 104000 656950 1499 1499 1499 1499 1
633 20250508 103900 655451 1500 1500 1500 1500 1
634 20250508 103800 653951 1502 1502 1502 1502 0
635 20250508 103700 653951 1502 1502 1502 1502 0
636 20250508 103600 653951 1502 1502 1502 1502 0
637 20250508 103500 653951 1502 1502 1502 1502 0
638 20250508 103400 653951 1502 1502 1502 1502 0
639 20250508 103300 653951 1502 1502 1502 1502 0
640 20250508 103200 653951 1502 1502 1502 1502 0
641 20250508 103100 653951 1502 1502 1502 1502 0
642 20250508 103000 653951 1502 1502 1502 1502 0
643 20250508 102900 653951 1502 1502 1502 1502 0
644 20250508 102800 653951 1502 1502 1502 1502 0
645 20250508 102700 653951 1502 1502 1502 1502 0
646 20250508 102600 653951 1502 1502 1502 1502 0
647 20250508 102500 653951 1502 1502 1502 1502 0
648 20250508 102400 653951 1502 1502 1502 1502 0
649 20250508 102300 653951 1502 1502 1502 1502 0
650 20250508 102200 653951 1502 1502 1502 1502 0
651 20250508 102100 653951 1502 1502 1502 1502 0
652 20250508 102000 653951 1502 1502 1502 1502 0
653 20250508 101900 653951 1502 1502 1502 1502 0
654 20250508 101800 653951 1502 1502 1502 1502 1
655 20250508 101700 652449 1502 1502 1502 1502 0
656 20250508 101600 652449 1502 1502 1502 1502 0
657 20250508 101500 652449 1502 1502 1502 1502 0
658 20250508 101400 652449 1502 1502 1502 1502 0
659 20250508 101300 652449 1502 1502 1502 1502 0
660 20250508 101200 652449 1502 1502 1502 1502 0
661 20250508 101100 652449 1502 1502 1502 1502 0
662 20250508 101000 652449 1502 1502 1502 1502 0
663 20250508 100900 652449 1502 1502 1502 1502 0
664 20250508 100800 652449 1502 1501 1502 1501 6
665 20250508 100700 643442 1484 1484 1484 1484 0
666 20250508 100600 643442 1484 1485 1485 1484 6
667 20250508 100500 634537 1503 1502 1503 1502 81
668 20250508 100400 512874 1502 1502 1502 1502 0
669 20250508 100300 512874 1502 1502 1502 1502 0
670 20250508 100200 512874 1502 1502 1502 1502 0
671 20250508 100100 512874 1502 1502 1502 1502 0
672 20250508 100000 512874 1502 1502 1502 1502 0
673 20250508 095900 512874 1502 1502 1502 1502 0
674 20250508 095800 512874 1502 1502 1502 1502 0
675 20250508 095700 512874 1502 1502 1502 1502 0
676 20250508 095600 512874 1502 1502 1502 1502 0
677 20250508 095500 512874 1502 1502 1502 1502 0
678 20250508 095400 512874 1502 1502 1502 1502 50
679 20250508 095300 437774 1502 1502 1502 1502 33
680 20250508 095200 388208 1502 1502 1502 1502 0
681 20250508 095100 388208 1502 1502 1502 1502 72
682 20250508 095000 280064 1502 1502 1502 1502 30
683 20250508 094900 235004 1503 1503 1503 1503 4
684 20250508 094800 228992 1503 1503 1503 1503 0
685 20250508 094700 228992 1503 1503 1503 1503 6
686 20250508 094600 219974 1484 1484 1484 1484 0
687 20250508 094500 219974 1484 1484 1484 1484 0
688 20250508 094400 219974 1484 1484 1484 1484 0
689 20250508 094300 219974 1484 1503 1504 1484 59
690 20250508 094200 131389 1503 1484 1503 1484 6
691 20250508 094100 122390 1503 1503 1503 1503 0
692 20250508 094000 122390 1503 1503 1503 1503 0
693 20250508 093900 122390 1503 1503 1503 1503 0
694 20250508 093800 122390 1503 1503 1503 1503 0
695 20250508 093700 122390 1503 1503 1503 1503 0
696 20250508 093600 122390 1503 1503 1503 1503 0
697 20250508 093500 122390 1503 1503 1503 1503 1
698 20250508 093400 120887 1484 1484 1484 1484 2
699 20250508 093300 117919 1504 1504 1504 1504 0
700 20250508 093200 117919 1504 1504 1504 1504 0
701 20250508 093100 117919 1504 1504 1504 1504 0
702 20250508 093000 117919 1504 1504 1504 1504 0
703 20250508 092900 117919 1504 1504 1504 1504 0
704 20250508 092800 117919 1504 1504 1504 1504 0
705 20250508 092700 117919 1504 1504 1504 1504 0
706 20250508 092600 117919 1504 1504 1504 1504 0
707 20250508 092500 117919 1504 1504 1504 1504 0
708 20250508 092400 117919 1504 1504 1504 1504 0
709 20250508 092300 117919 1504 1504 1504 1504 0
710 20250508 092200 117919 1504 1504 1504 1504 1
711 20250508 092100 116415 1513 1513 1513 1513 0
712 20250508 092000 116415 1513 1513 1513 1513 0
713 20250508 091900 116415 1513 1513 1513 1513 0
714 20250508 091800 116415 1513 1513 1513 1513 0
715 20250508 091700 116415 1513 1513 1513 1513 0
716 20250508 091600 116415 1513 1513 1513 1513 0
717 20250508 091500 116415 1513 1513 1513 1513 10
718 20250508 091400 101285 1517 1517 1517 1517 0
719 20250508 091300 101285 1517 1517 1517 1517 0
720 20250508 091200 101285 1517 1517 1517 1517 0
721 20250508 091100 101285 1517 1517 1517 1482 17
722 20250508 091000 75568 1518 1518 1518 1518 0
723 20250508 090900 75568 1518 1518 1518 1518 0
724 20250508 090800 75568 1518 1518 1518 1518 0
725 20250508 090700 75568 1518 1518 1518 1518 0
726 20250508 090600 75568 1518 1518 1518 1518 0
727 20250508 090500 75568 1518 1518 1518 1518 0
728 20250508 090400 75568 1518 1518 1518 1518 1
729 20250508 090300 74050 1481 1481 1481 1481 0
730 20250508 090200 74050 1481 1481 1481 1481 0
731 20250508 090100 74050 1481 1481 1481 1481 0
732 20250508 090000 74050 1481 1481 1481 1481 50