Update 2025-05-08 2733 candle_min
This commit is contained in:
733
372800/min/candle-20250508.csv
Normal file
733
372800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,211000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,210000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,205000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,204900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,204800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,204700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,204600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,204500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,204400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,204300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,204200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,204100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,204000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,203000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,202000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,201900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,201800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,201700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,201600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,201500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,201400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,201300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,201200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,201100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,201000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,200000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,195000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,194900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,194800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,194700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,194600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,194500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,194400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,194300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,194200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,194100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,194000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,193000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,192000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,191900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,191800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,191700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,191600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,191500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,191400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,191300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,191200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,191100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,191000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,190000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,185000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,184900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,184800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,184700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,184600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,184500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,184400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,184300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,184200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,184100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,184000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,183000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,182000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,181900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,181800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,181700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,181600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,181500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,181400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,181300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,181200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,181100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,181000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,180000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,175000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,174900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,174800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,174700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,174600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,174500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,174400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,174300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,174200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,174100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,174000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,173000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,172000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,171900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,171800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,171700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,171600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,171500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,171400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,171300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,171200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,171100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,171000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,170000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,165000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,164900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,164800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,164700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,164600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,164500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,164400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,164300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,164200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,164100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,164000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,163000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,162000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,161900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,161800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,161700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,161600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,161500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,161400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,161300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,161200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,161100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,161000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,160000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,155000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,154900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,154800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,154700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,154600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,154500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,154400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,154300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,154200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,154100,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,154000,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153900,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153800,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153700,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153600,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153500,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153400,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153300,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153200,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153100,1246593315,7910,7910,7910,7910,0
|
||||
20250508,153000,1246593315,7910,7910,7910,7910,2347
|
||||
20250508,152900,1228028545,7830,7830,7830,7830,0
|
||||
20250508,152800,1228028545,7830,7830,7830,7830,0
|
||||
20250508,152700,1228028545,7830,7830,7830,7830,0
|
||||
20250508,152600,1228028545,7830,7830,7830,7830,0
|
||||
20250508,152500,1228028545,7830,7830,7830,7830,0
|
||||
20250508,152400,1228028545,7830,7830,7830,7830,0
|
||||
20250508,152300,1228028545,7830,7830,7830,7830,0
|
||||
20250508,152200,1228028545,7830,7830,7830,7830,0
|
||||
20250508,152100,1228028545,7830,7830,7830,7830,0
|
||||
20250508,152000,1228028545,7830,7830,7830,7830,0
|
||||
20250508,151900,1228028545,7830,7850,7850,7790,125
|
||||
20250508,151800,1227053135,7790,7850,7880,7790,761
|
||||
20250508,151700,1221105175,7850,7850,7880,7840,396
|
||||
20250508,151600,1217996375,7850,7850,7870,7850,582
|
||||
20250508,151500,1213421175,7850,7850,7900,7850,655
|
||||
20250508,151400,1208261985,7870,7830,7870,7830,1094
|
||||
20250508,151300,1199687965,7820,7830,7830,7820,113
|
||||
20250508,151200,1198804155,7830,7830,7830,7820,14
|
||||
20250508,151100,1198694635,7840,7840,7840,7830,151
|
||||
20250508,151000,1197510805,7840,7840,7840,7840,137
|
||||
20250508,150900,1196436725,7780,7820,7870,7780,736
|
||||
20250508,150800,1190658135,7860,7860,7860,7860,0
|
||||
20250508,150700,1190658135,7860,7770,7860,7770,1286
|
||||
20250508,150600,1180629295,7780,7770,7780,7750,79
|
||||
20250508,150500,1180016775,7750,7770,7770,7750,141
|
||||
20250508,150400,1178923985,7750,7780,7780,7750,170
|
||||
20250508,150300,1177605145,7780,7780,7780,7780,2
|
||||
20250508,150200,1177589585,7780,7780,7780,7780,3
|
||||
20250508,150100,1177566245,7800,7800,7800,7800,0
|
||||
20250508,150000,1177566245,7800,7800,7800,7800,1
|
||||
20250508,145900,1177558445,7800,7780,7800,7740,978
|
||||
20250508,145800,1169968815,7800,7800,7810,7800,261
|
||||
20250508,145700,1167933005,7800,7790,7800,7790,267
|
||||
20250508,145600,1165850415,7770,7800,7800,7770,23
|
||||
20250508,145500,1165671405,7800,7790,7800,7790,2
|
||||
20250508,145400,1165655815,7750,7800,7810,7750,304
|
||||
20250508,145300,1163292915,7800,7790,7800,7790,427
|
||||
20250508,145200,1159962485,7780,7790,7790,7780,10
|
||||
20250508,145100,1159884675,7800,7800,7800,7800,0
|
||||
20250508,145000,1159884675,7800,7800,7800,7800,0
|
||||
20250508,144900,1159884675,7800,7800,7800,7790,37
|
||||
20250508,144800,1159596125,7790,7790,7800,7790,116
|
||||
20250508,144700,1158692475,7790,7790,7790,7790,1
|
||||
20250508,144600,1158684685,7780,7780,7790,7780,185
|
||||
20250508,144500,1157245375,7730,7730,7730,7730,0
|
||||
20250508,144400,1157245375,7730,7740,7740,7720,540
|
||||
20250508,144300,1153068325,7740,7740,7740,7740,305
|
||||
20250508,144200,1150707625,7740,7740,7740,7740,20
|
||||
20250508,144100,1150552825,7790,7740,7790,7740,178
|
||||
20250508,144000,1149175055,7740,7790,7790,7740,21
|
||||
20250508,143900,1149012415,7750,7790,7790,7750,42
|
||||
20250508,143800,1148686875,7750,7790,7790,7750,292
|
||||
20250508,143700,1146422365,7760,7780,7780,7760,191
|
||||
20250508,143600,1144939635,7800,7800,7800,7770,23
|
||||
20250508,143500,1144760415,7790,7820,7830,7770,310
|
||||
20250508,143400,1142339165,7820,7820,7820,7820,50
|
||||
20250508,143300,1141948165,7820,7820,7820,7820,1
|
||||
20250508,143200,1141940345,7830,7820,7830,7820,37
|
||||
20250508,143100,1141650845,7820,7820,7820,7820,102
|
||||
20250508,143000,1140853205,7820,7820,7820,7820,20
|
||||
20250508,142900,1140696805,7830,7830,7830,7830,1
|
||||
20250508,142800,1140688975,7780,7800,7800,7780,212
|
||||
20250508,142700,1139038905,7790,7800,7810,7790,242
|
||||
20250508,142600,1137149655,7810,7820,7820,7810,298
|
||||
20250508,142500,1134821855,7800,7830,7830,7800,588
|
||||
20250508,142400,1130224455,7840,7840,7870,7830,459
|
||||
20250508,142300,1126626105,7840,7840,7840,7840,412
|
||||
20250508,142200,1123396025,7840,7890,7890,7840,101
|
||||
20250508,142100,1122599185,7890,7890,7890,7890,108
|
||||
20250508,142000,1121747065,7900,7810,7900,7800,854
|
||||
20250508,141900,1115043275,7810,7850,7850,7810,188
|
||||
20250508,141800,1113573745,7860,7850,7860,7850,46
|
||||
20250508,141700,1113212285,7830,7850,7860,7810,1544
|
||||
20250508,141600,1101132695,7850,7850,7860,7850,218
|
||||
20250508,141500,1099420765,7850,7860,7860,7850,273
|
||||
20250508,141400,1097277435,7860,7860,7860,7850,56
|
||||
20250508,141300,1096837335,7850,7900,7900,7850,534
|
||||
20250508,141200,1092638585,7910,7910,7910,7910,20
|
||||
20250508,141100,1092480385,7920,7930,7930,7860,1629
|
||||
20250508,141000,1079660415,7920,7910,7930,7910,158
|
||||
20250508,140900,1078409365,7910,7870,7910,7870,172
|
||||
20250508,140800,1077055605,7910,7870,7910,7870,29
|
||||
20250508,140700,1076826575,7930,7890,7960,7880,781
|
||||
20250508,140600,1070657055,7890,7900,7920,7890,611
|
||||
20250508,140500,1065831945,7900,7950,7970,7900,1851
|
||||
20250508,140400,1051132065,7950,8030,8030,7950,2773
|
||||
20250508,140300,1028991345,8030,7940,8050,7940,2327
|
||||
20250508,140200,1010423005,7940,7890,8050,7890,7355
|
||||
20250508,140100,951789575,7860,7890,7890,7860,732
|
||||
20250508,140000,946031545,7860,7820,7860,7810,601
|
||||
20250508,135900,941325235,7810,7810,7810,7800,914
|
||||
20250508,135800,934195845,7770,7790,7800,7770,171
|
||||
20250508,135700,932864295,7790,7730,7880,7710,2141
|
||||
20250508,135600,916276215,7710,7810,7930,7670,2103
|
||||
20250508,135500,899926605,7930,7710,7940,7710,8079
|
||||
20250508,135400,836198345,7710,7710,7710,7710,81
|
||||
20250508,135300,835573835,7730,7730,7730,7730,1
|
||||
20250508,135200,835566105,7730,7730,7730,7730,1
|
||||
20250508,135100,835558375,7740,7700,7750,7700,300
|
||||
20250508,135000,833241105,7720,7750,7750,7720,27
|
||||
20250508,134900,833032485,7750,7710,7750,7700,571
|
||||
20250508,134800,828628205,7720,7800,7800,7720,4
|
||||
20250508,134700,828597245,7790,7690,7790,7690,810
|
||||
20250508,134600,822299905,7690,7670,7690,7660,319
|
||||
20250508,134500,819852105,7680,7680,7690,7680,125
|
||||
20250508,134400,818892095,7700,7730,7730,7700,428
|
||||
20250508,134300,815596465,7700,7700,7700,7700,0
|
||||
20250508,134200,815596465,7700,7700,7700,7700,0
|
||||
20250508,134100,815596465,7700,7700,7700,7700,18
|
||||
20250508,134000,815457865,7700,7700,7700,7700,0
|
||||
20250508,133900,815457865,7700,7700,7700,7700,0
|
||||
20250508,133800,815457865,7700,7700,7700,7670,52
|
||||
20250508,133700,815057805,7690,7680,7690,7670,139
|
||||
20250508,133600,813990795,7690,7690,7690,7690,1
|
||||
20250508,133500,813983105,7680,7700,7700,7680,775
|
||||
20250508,133400,808020965,7710,7730,7730,7710,255
|
||||
20250508,133300,806053115,7730,7760,7760,7730,431
|
||||
20250508,133200,802717955,7770,7780,7780,7770,104
|
||||
20250508,133100,801909625,7790,7790,7790,7780,109
|
||||
20250508,133000,801061015,7790,7790,7830,7790,170
|
||||
20250508,132900,799736675,7790,7790,7790,7780,156
|
||||
20250508,132800,798521455,7780,7780,7780,7780,0
|
||||
20250508,132700,798521455,7780,7780,7780,7780,18
|
||||
20250508,132600,798381415,7760,7800,7800,7750,434
|
||||
20250508,132500,794999465,7800,7800,7800,7760,692
|
||||
20250508,132400,789611695,7800,7830,7830,7800,553
|
||||
20250508,132300,785294025,7830,7820,7870,7820,331
|
||||
20250508,132200,782703525,7910,7900,7910,7890,157
|
||||
20250508,132100,781462685,7920,7840,7920,7830,163
|
||||
20250508,132000,780179795,7890,7840,7940,7840,6220
|
||||
20250508,131900,731163105,7860,7900,7980,7860,2349
|
||||
20250508,131800,712535405,7860,7870,7900,7860,88
|
||||
20250508,131700,711842835,7870,7850,7910,7850,3678
|
||||
20250508,131600,682827985,7860,7790,7860,7780,320
|
||||
20250508,131500,680326505,7790,7790,7790,7790,0
|
||||
20250508,131400,680326505,7790,7720,7790,7700,1098
|
||||
20250508,131300,671840605,7710,7730,7770,7710,478
|
||||
20250508,131200,668149465,7730,7740,7740,7730,391
|
||||
20250508,131100,665125715,7730,7730,7730,7730,40
|
||||
20250508,131000,664816515,7730,7820,7830,7710,332
|
||||
20250508,130900,662234465,7850,7870,7870,7800,420
|
||||
20250508,130800,658940715,7870,7870,7870,7810,771
|
||||
20250508,130700,652874405,7870,7880,7900,7850,1504
|
||||
20250508,130600,641027285,7880,7720,7880,7720,5502
|
||||
20250508,130500,598063795,7720,7730,7730,7710,328
|
||||
20250508,130400,595531545,7760,7770,7770,7710,124
|
||||
20250508,130300,594569465,7770,7710,7770,7680,279
|
||||
20250508,130200,592412725,7790,7700,7790,7700,11140
|
||||
20250508,130100,505748245,7700,7700,7700,7700,158
|
||||
20250508,130000,504531645,7700,7690,7700,7690,500
|
||||
20250508,125900,500683655,7700,7690,7700,7690,236
|
||||
20250508,125800,498867325,7690,7740,7740,7690,214
|
||||
20250508,125700,497220735,7730,7610,7730,7610,1199
|
||||
20250508,125600,488010255,7610,7610,7610,7610,0
|
||||
20250508,125500,488010255,7610,7610,7610,7610,1
|
||||
20250508,125400,488002645,7610,7610,7610,7610,1
|
||||
20250508,125300,487995035,7600,7600,7600,7600,294
|
||||
20250508,125200,485760635,7600,7620,7620,7600,515
|
||||
20250508,125100,481844425,7620,7620,7620,7620,1
|
||||
20250508,125000,481836805,7610,7620,7620,7610,400
|
||||
20250508,124900,478792755,7610,7610,7610,7610,0
|
||||
20250508,124800,478792755,7610,7610,7610,7610,0
|
||||
20250508,124700,478792755,7610,7610,7610,7610,0
|
||||
20250508,124600,478792755,7610,7610,7610,7610,20
|
||||
20250508,124500,478640555,7610,7610,7610,7610,0
|
||||
20250508,124400,478640555,7610,7630,7630,7610,188
|
||||
20250508,124300,477208325,7620,7620,7620,7620,0
|
||||
20250508,124200,477208325,7620,7620,7620,7620,0
|
||||
20250508,124100,477208325,7620,7620,7620,7620,144
|
||||
20250508,124000,476111045,7630,7620,7630,7620,217
|
||||
20250508,123900,474457185,7630,7620,7630,7620,247
|
||||
20250508,123800,472574865,7620,7630,7630,7620,248
|
||||
20250508,123700,470684905,7630,7630,7630,7630,20
|
||||
20250508,123600,470532305,7630,7640,7640,7630,142
|
||||
20250508,123500,469448795,7640,7640,7640,7640,2
|
||||
20250508,123400,469433515,7640,7630,7640,7630,195
|
||||
20250508,123300,467945655,7630,7630,7630,7630,75
|
||||
20250508,123200,467373405,7630,7630,7630,7630,1
|
||||
20250508,123100,467365775,7630,7630,7630,7630,300
|
||||
20250508,123000,465076775,7650,7650,7650,7650,102
|
||||
20250508,122900,464296475,7660,7660,7660,7660,0
|
||||
20250508,122800,464296475,7660,7660,7660,7660,0
|
||||
20250508,122700,464296475,7660,7660,7660,7660,0
|
||||
20250508,122600,464296475,7660,7660,7660,7660,0
|
||||
20250508,122500,464296475,7660,7660,7660,7660,8
|
||||
20250508,122400,464235195,7600,7600,7600,7600,0
|
||||
20250508,122300,464235195,7600,7600,7600,7600,0
|
||||
20250508,122200,464235195,7600,7600,7600,7600,332
|
||||
20250508,122100,461711995,7600,7600,7600,7600,0
|
||||
20250508,122000,461711995,7600,7600,7610,7600,109
|
||||
20250508,121900,460883455,7600,7650,7650,7600,99
|
||||
20250508,121800,460131005,7600,7600,7600,7600,1
|
||||
20250508,121700,460123405,7600,7600,7600,7600,369
|
||||
20250508,121600,457319005,7600,7600,7600,7600,0
|
||||
20250508,121500,457319005,7600,7600,7600,7600,1
|
||||
20250508,121400,457311405,7600,7600,7600,7600,411
|
||||
20250508,121300,454187805,7650,7650,7650,7650,6
|
||||
20250508,121200,454141905,7610,7610,7610,7610,456
|
||||
20250508,121100,450671745,7610,7610,7610,7610,0
|
||||
20250508,121000,450671745,7610,7610,7610,7610,0
|
||||
20250508,120900,450671745,7610,7610,7610,7610,0
|
||||
20250508,120800,450671745,7610,7610,7610,7610,100
|
||||
20250508,120700,449910745,7600,7600,7600,7600,0
|
||||
20250508,120600,449910745,7600,7600,7600,7600,0
|
||||
20250508,120500,449910745,7600,7620,7620,7600,557
|
||||
20250508,120400,445672375,7620,7620,7620,7620,0
|
||||
20250508,120300,445672375,7620,7620,7620,7620,0
|
||||
20250508,120200,445672375,7620,7630,7630,7620,689
|
||||
20250508,120100,440419475,7620,7620,7620,7620,0
|
||||
20250508,120000,440419475,7620,7620,7620,7620,0
|
||||
20250508,115900,440419475,7620,7680,7680,7620,2
|
||||
20250508,115800,440404175,7620,7610,7670,7610,894
|
||||
20250508,115700,433559565,7610,7620,7620,7610,100
|
||||
20250508,115600,432798265,7610,7610,7610,7610,0
|
||||
20250508,115500,432798265,7610,7610,7610,7610,4
|
||||
20250508,115400,432767825,7610,7610,7610,7610,0
|
||||
20250508,115300,432767825,7610,7620,7620,7610,414
|
||||
20250508,115200,429617085,7610,7610,7610,7610,0
|
||||
20250508,115100,429617085,7610,7610,7610,7610,136
|
||||
20250508,115000,428582125,7610,7620,7620,7600,544
|
||||
20250508,114900,424441715,7670,7670,7670,7670,0
|
||||
20250508,114800,424441715,7670,7670,7670,7670,0
|
||||
20250508,114700,424441715,7670,7670,7670,7670,513
|
||||
20250508,114600,420507005,7670,7670,7670,7670,4
|
||||
20250508,114500,420476325,7670,7670,7670,7670,15
|
||||
20250508,114400,420361275,7670,7660,7670,7660,74
|
||||
20250508,114300,419793815,7610,7610,7610,7610,0
|
||||
20250508,114200,419793815,7610,7610,7610,7610,223
|
||||
20250508,114100,418096785,7610,7610,7610,7610,28
|
||||
20250508,114000,417883705,7610,7610,7610,7610,21
|
||||
20250508,113900,417723895,7600,7620,7620,7600,372
|
||||
20250508,113800,414893745,7600,7630,7640,7600,1624
|
||||
20250508,113700,402522315,7630,7650,7650,7630,927
|
||||
20250508,113600,395443595,7690,7690,7690,7690,1
|
||||
20250508,113500,395435905,7700,7700,7700,7700,240
|
||||
20250508,113400,393587905,7700,7690,7700,7690,703
|
||||
20250508,113300,388174875,7690,7680,7700,7680,432
|
||||
20250508,113200,384850855,7660,7640,7660,7640,410
|
||||
20250508,113100,381716325,7640,7640,7640,7640,0
|
||||
20250508,113000,381716325,7640,7640,7640,7640,0
|
||||
20250508,112900,381716325,7640,7640,7640,7640,0
|
||||
20250508,112800,381716325,7640,7640,7640,7640,50
|
||||
20250508,112700,381334325,7640,7640,7640,7640,0
|
||||
20250508,112600,381334325,7640,7640,7640,7640,0
|
||||
20250508,112500,381334325,7640,7640,7640,7640,0
|
||||
20250508,112400,381334325,7640,7640,7640,7640,150
|
||||
20250508,112300,380188325,7640,7640,7640,7640,0
|
||||
20250508,112200,380188325,7640,7640,7640,7640,10
|
||||
20250508,112100,380111925,7640,7640,7640,7640,0
|
||||
20250508,112000,380111925,7640,7640,7640,7640,64
|
||||
20250508,111900,379622965,7640,7640,7640,7640,0
|
||||
20250508,111800,379622965,7640,7640,7640,7640,26
|
||||
20250508,111700,379424325,7630,7640,7640,7630,21
|
||||
20250508,111600,379263895,7630,7640,7640,7630,21
|
||||
20250508,111500,379103465,7630,7630,7630,7630,29
|
||||
20250508,111400,378882195,7630,7630,7630,7630,3
|
||||
20250508,111300,378859305,7620,7620,7620,7620,21
|
||||
20250508,111200,378699285,7620,7620,7620,7620,10
|
||||
20250508,111100,378623085,7600,7600,7600,7600,0
|
||||
20250508,111000,378623085,7600,7600,7600,7600,7
|
||||
20250508,110900,378569885,7600,7600,7600,7600,0
|
||||
20250508,110800,378569885,7600,7600,7600,7600,30
|
||||
20250508,110700,378341885,7600,7600,7600,7600,0
|
||||
20250508,110600,378341885,7600,7600,7600,7600,2
|
||||
20250508,110500,378326685,7600,7600,7600,7600,0
|
||||
20250508,110400,378326685,7600,7600,7600,7600,2
|
||||
20250508,110300,378311485,7600,7600,7600,7600,177
|
||||
20250508,110200,376966285,7600,7600,7600,7600,1
|
||||
20250508,110100,376958685,7590,7590,7590,7590,155
|
||||
20250508,110000,375782235,7590,7600,7600,7590,430
|
||||
20250508,105900,372517435,7600,7600,7600,7600,1
|
||||
20250508,105800,372509835,7620,7620,7620,7620,0
|
||||
20250508,105700,372509835,7620,7620,7620,7620,0
|
||||
20250508,105600,372509835,7620,7620,7620,7620,1
|
||||
20250508,105500,372502215,7600,7600,7600,7600,110
|
||||
20250508,105400,371666215,7620,7620,7620,7620,53
|
||||
20250508,105300,371262355,7620,7620,7620,7620,856
|
||||
20250508,105200,364739635,7600,7600,7600,7600,0
|
||||
20250508,105100,364739635,7600,7600,7600,7600,200
|
||||
20250508,105000,363219635,7600,7600,7600,7600,0
|
||||
20250508,104900,363219635,7600,7600,7600,7600,1
|
||||
20250508,104800,363212035,7620,7620,7620,7620,0
|
||||
20250508,104700,363212035,7620,7620,7620,7620,0
|
||||
20250508,104600,363212035,7620,7620,7620,7620,12
|
||||
20250508,104500,363120595,7620,7620,7620,7620,0
|
||||
20250508,104400,363120595,7620,7620,7620,7620,0
|
||||
20250508,104300,363120595,7620,7620,7620,7620,0
|
||||
20250508,104200,363120595,7620,7620,7620,7620,4
|
||||
20250508,104100,363090115,7580,7580,7580,7580,0
|
||||
20250508,104000,363090115,7580,7580,7580,7580,269
|
||||
20250508,103900,361051095,7580,7600,7600,7580,396
|
||||
20250508,103800,358044755,7600,7590,7600,7590,233
|
||||
20250508,103700,356276275,7600,7600,7600,7600,68
|
||||
20250508,103600,355759475,7600,7600,7600,7600,1
|
||||
20250508,103500,355751875,7600,7600,7600,7600,32
|
||||
20250508,103400,355508675,7600,7610,7610,7600,136
|
||||
20250508,103300,354474585,7600,7600,7600,7600,10
|
||||
20250508,103200,354398585,7600,7620,7620,7600,133
|
||||
20250508,103100,353387645,7600,7620,7620,7600,260
|
||||
20250508,103000,351410725,7600,7640,7640,7600,743
|
||||
20250508,102900,345741455,7680,7640,7680,7640,18
|
||||
20250508,102800,345603355,7640,7640,7640,7640,50
|
||||
20250508,102700,345221355,7680,7680,7680,7680,0
|
||||
20250508,102600,345221355,7680,7680,7680,7680,0
|
||||
20250508,102500,345221355,7680,7680,7680,7680,0
|
||||
20250508,102400,345221355,7680,7640,7680,7640,2
|
||||
20250508,102300,345206035,7640,7640,7640,7640,124
|
||||
20250508,102200,344258675,7640,7680,7680,7640,131
|
||||
20250508,102100,343256595,7670,7680,7680,7670,24
|
||||
20250508,102000,343072505,7640,7640,7640,7640,100
|
||||
20250508,101900,342308505,7680,7680,7680,7680,641
|
||||
20250508,101800,337385625,7680,7700,7700,7680,33
|
||||
20250508,101700,337131795,7700,7700,7700,7700,54
|
||||
20250508,101600,336715995,7700,7690,7700,7680,362
|
||||
20250508,101500,333931195,7690,7680,7690,7680,451
|
||||
20250508,101400,330467455,7680,7670,7680,7670,206
|
||||
20250508,101300,328885395,7680,7660,7680,7630,501
|
||||
20250508,101200,325052095,7680,7660,7680,7660,487
|
||||
20250508,101100,321321635,7660,7650,7660,7650,278
|
||||
20250508,101000,319192495,7640,7640,7640,7640,2
|
||||
20250508,100900,319177215,7630,7630,7630,7630,75
|
||||
20250508,100800,318604965,7630,7630,7630,7630,161
|
||||
20250508,100700,317376535,7600,7620,7620,7600,250
|
||||
20250508,100600,315476495,7630,7630,7630,7630,0
|
||||
20250508,100500,315476495,7630,7630,7630,7630,1
|
||||
20250508,100400,315468865,7610,7610,7610,7610,99
|
||||
20250508,100300,314715475,7600,7600,7600,7600,27
|
||||
20250508,100200,314510275,7600,7600,7600,7600,61
|
||||
20250508,100100,314046675,7600,7600,7600,7600,33
|
||||
20250508,100000,313795875,7600,7610,7610,7600,114
|
||||
20250508,095900,312929465,7600,7600,7600,7600,13
|
||||
20250508,095800,312830665,7600,7600,7600,7600,62
|
||||
20250508,095700,312359465,7600,7600,7600,7600,213
|
||||
20250508,095600,310740665,7600,7610,7610,7600,5
|
||||
20250508,095500,310702635,7610,7610,7610,7610,300
|
||||
20250508,095400,308419635,7610,7610,7610,7610,451
|
||||
20250508,095300,304987525,7610,7610,7610,7610,440
|
||||
20250508,095200,301639125,7620,7620,7620,7620,182
|
||||
20250508,095100,300252285,7620,7620,7620,7620,0
|
||||
20250508,095000,300252285,7620,7610,7620,7610,533
|
||||
20250508,094900,296190955,7610,7610,7620,7610,106
|
||||
20250508,094800,295384165,7610,7610,7610,7610,27
|
||||
20250508,094700,295178695,7680,7670,7680,7670,250
|
||||
20250508,094600,293258725,7680,7650,7680,7650,828
|
||||
20250508,094500,286902585,7650,7640,7650,7640,347
|
||||
20250508,094400,284249385,7600,7580,7600,7580,81
|
||||
20250508,094300,283633925,7580,7580,7600,7580,50
|
||||
20250508,094200,283254785,7580,7600,7600,7580,189
|
||||
20250508,094100,281819825,7600,7610,7610,7600,150
|
||||
20250508,094000,280678925,7620,7630,7630,7610,254
|
||||
20250508,093900,278743785,7620,7640,7640,7620,204
|
||||
20250508,093800,277185685,7640,7640,7650,7640,2965
|
||||
20250508,093700,254530985,7650,7680,7680,7650,487
|
||||
20250508,093600,250799455,7690,7690,7690,7690,11
|
||||
20250508,093500,250714865,7690,7690,7690,7690,124
|
||||
20250508,093400,249761305,7700,7690,7700,7690,39
|
||||
20250508,093300,249461105,7700,7690,7700,7690,464
|
||||
20250508,093200,245890725,7690,7650,7700,7640,873
|
||||
20250508,093100,239208285,7660,7710,7710,7660,953
|
||||
20250508,093000,231890095,7710,7710,7710,7710,123
|
||||
20250508,092900,230941765,7710,7710,7710,7710,190
|
||||
20250508,092800,229476865,7700,7690,7700,7690,531
|
||||
20250508,092700,225388475,7700,7700,7710,7640,847
|
||||
20250508,092600,218870125,7700,7700,7700,7690,439
|
||||
20250508,092500,215489945,7700,7690,7700,7680,639
|
||||
20250508,092400,210574660,7700,7620,7700,7620,578
|
||||
20250508,092300,206130200,7620,7570,7690,7570,329
|
||||
20250508,092200,203627510,7570,7640,7640,7570,1019
|
||||
20250508,092100,195893290,7640,7640,7640,7640,1
|
||||
20250508,092000,195885650,7700,7700,7700,7650,629
|
||||
20250508,091900,191052440,7700,7740,7750,7700,1721
|
||||
20250508,091800,177751300,7750,7760,7760,7750,888
|
||||
20250508,091700,170869170,7770,7800,7820,7770,1306
|
||||
20250508,091600,160689350,7800,7750,7800,7750,597
|
||||
20250508,091500,156043360,7740,7740,7770,7710,2453
|
||||
20250508,091400,137050390,7740,7690,7740,7680,3164
|
||||
20250508,091300,112709340,7690,7580,7690,7580,3325
|
||||
20250508,091200,87238250,7580,7560,7580,7560,219
|
||||
20250508,091100,85581410,7560,7490,7570,7480,376
|
||||
20250508,091000,82746340,7460,7460,7460,7460,345
|
||||
20250508,090900,80172640,7460,7400,7460,7400,31
|
||||
20250508,090800,79941440,7370,7370,7370,7370,261
|
||||
20250508,090700,78017870,7370,7370,7370,7370,696
|
||||
20250508,090600,72888350,7370,7380,7380,7370,2165
|
||||
20250508,090500,56922120,7380,7390,7390,7370,3852
|
||||
20250508,090400,28487700,7390,7390,7390,7390,247
|
||||
20250508,090300,26662370,7400,7500,7500,7350,1223
|
||||
20250508,090200,17556120,7510,7530,7530,7510,493
|
||||
20250508,090100,13849630,7530,7540,7540,7530,399
|
||||
20250508,090000,10845000,7500,7500,7500,7500,1446
|
||||
|
Reference in New Issue
Block a user