Update 2025-05-08 2733 candle_min
This commit is contained in:
733
372910/min/candle-20250508.csv
Normal file
733
372910/min/candle-20250508.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,211000,498108740,3105,3105,3105,3105,0
|
||||
20250508,210900,498108740,3105,3105,3105,3105,0
|
||||
20250508,210800,498108740,3105,3105,3105,3105,0
|
||||
20250508,210700,498108740,3105,3105,3105,3105,0
|
||||
20250508,210600,498108740,3105,3105,3105,3105,0
|
||||
20250508,210500,498108740,3105,3105,3105,3105,0
|
||||
20250508,210400,498108740,3105,3105,3105,3105,0
|
||||
20250508,210300,498108740,3105,3105,3105,3105,0
|
||||
20250508,210200,498108740,3105,3105,3105,3105,0
|
||||
20250508,210100,498108740,3105,3105,3105,3105,0
|
||||
20250508,210000,498108740,3105,3105,3105,3105,0
|
||||
20250508,205900,498108740,3105,3105,3105,3105,0
|
||||
20250508,205800,498108740,3105,3105,3105,3105,0
|
||||
20250508,205700,498108740,3105,3105,3105,3105,0
|
||||
20250508,205600,498108740,3105,3105,3105,3105,0
|
||||
20250508,205500,498108740,3105,3105,3105,3105,0
|
||||
20250508,205400,498108740,3105,3105,3105,3105,0
|
||||
20250508,205300,498108740,3105,3105,3105,3105,0
|
||||
20250508,205200,498108740,3105,3105,3105,3105,0
|
||||
20250508,205100,498108740,3105,3105,3105,3105,0
|
||||
20250508,205000,498108740,3105,3105,3105,3105,0
|
||||
20250508,204900,498108740,3105,3105,3105,3105,0
|
||||
20250508,204800,498108740,3105,3105,3105,3105,0
|
||||
20250508,204700,498108740,3105,3105,3105,3105,0
|
||||
20250508,204600,498108740,3105,3105,3105,3105,0
|
||||
20250508,204500,498108740,3105,3105,3105,3105,0
|
||||
20250508,204400,498108740,3105,3105,3105,3105,0
|
||||
20250508,204300,498108740,3105,3105,3105,3105,0
|
||||
20250508,204200,498108740,3105,3105,3105,3105,0
|
||||
20250508,204100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,204000,498108740,3105,3105,3105,3105,0
|
||||
20250508,203900,498108740,3105,3105,3105,3105,0
|
||||
20250508,203800,498108740,3105,3105,3105,3105,0
|
||||
20250508,203700,498108740,3105,3105,3105,3105,0
|
||||
20250508,203600,498108740,3105,3105,3105,3105,0
|
||||
20250508,203500,498108740,3105,3105,3105,3105,0
|
||||
20250508,203400,498108740,3105,3105,3105,3105,0
|
||||
20250508,203300,498108740,3105,3105,3105,3105,0
|
||||
20250508,203200,498108740,3105,3105,3105,3105,0
|
||||
20250508,203100,498108740,3105,3105,3105,3105,0
|
||||
20250508,203000,498108740,3105,3105,3105,3105,0
|
||||
20250508,202900,498108740,3105,3105,3105,3105,0
|
||||
20250508,202800,498108740,3105,3105,3105,3105,0
|
||||
20250508,202700,498108740,3105,3105,3105,3105,0
|
||||
20250508,202600,498108740,3105,3105,3105,3105,0
|
||||
20250508,202500,498108740,3105,3105,3105,3105,0
|
||||
20250508,202400,498108740,3105,3105,3105,3105,0
|
||||
20250508,202300,498108740,3105,3105,3105,3105,0
|
||||
20250508,202200,498108740,3105,3105,3105,3105,0
|
||||
20250508,202100,498108740,3105,3105,3105,3105,0
|
||||
20250508,202000,498108740,3105,3105,3105,3105,0
|
||||
20250508,201900,498108740,3105,3105,3105,3105,0
|
||||
20250508,201800,498108740,3105,3105,3105,3105,0
|
||||
20250508,201700,498108740,3105,3105,3105,3105,0
|
||||
20250508,201600,498108740,3105,3105,3105,3105,0
|
||||
20250508,201500,498108740,3105,3105,3105,3105,0
|
||||
20250508,201400,498108740,3105,3105,3105,3105,0
|
||||
20250508,201300,498108740,3105,3105,3105,3105,0
|
||||
20250508,201200,498108740,3105,3105,3105,3105,0
|
||||
20250508,201100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,201000,498108740,3105,3105,3105,3105,0
|
||||
20250508,200900,498108740,3105,3105,3105,3105,0
|
||||
20250508,200800,498108740,3105,3105,3105,3105,0
|
||||
20250508,200700,498108740,3105,3105,3105,3105,0
|
||||
20250508,200600,498108740,3105,3105,3105,3105,0
|
||||
20250508,200500,498108740,3105,3105,3105,3105,0
|
||||
20250508,200400,498108740,3105,3105,3105,3105,0
|
||||
20250508,200300,498108740,3105,3105,3105,3105,0
|
||||
20250508,200200,498108740,3105,3105,3105,3105,0
|
||||
20250508,200100,498108740,3105,3105,3105,3105,0
|
||||
20250508,200000,498108740,3105,3105,3105,3105,0
|
||||
20250508,195900,498108740,3105,3105,3105,3105,0
|
||||
20250508,195800,498108740,3105,3105,3105,3105,0
|
||||
20250508,195700,498108740,3105,3105,3105,3105,0
|
||||
20250508,195600,498108740,3105,3105,3105,3105,0
|
||||
20250508,195500,498108740,3105,3105,3105,3105,0
|
||||
20250508,195400,498108740,3105,3105,3105,3105,0
|
||||
20250508,195300,498108740,3105,3105,3105,3105,0
|
||||
20250508,195200,498108740,3105,3105,3105,3105,0
|
||||
20250508,195100,498108740,3105,3105,3105,3105,0
|
||||
20250508,195000,498108740,3105,3105,3105,3105,0
|
||||
20250508,194900,498108740,3105,3105,3105,3105,0
|
||||
20250508,194800,498108740,3105,3105,3105,3105,0
|
||||
20250508,194700,498108740,3105,3105,3105,3105,0
|
||||
20250508,194600,498108740,3105,3105,3105,3105,0
|
||||
20250508,194500,498108740,3105,3105,3105,3105,0
|
||||
20250508,194400,498108740,3105,3105,3105,3105,0
|
||||
20250508,194300,498108740,3105,3105,3105,3105,0
|
||||
20250508,194200,498108740,3105,3105,3105,3105,0
|
||||
20250508,194100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,194000,498108740,3105,3105,3105,3105,0
|
||||
20250508,193900,498108740,3105,3105,3105,3105,0
|
||||
20250508,193800,498108740,3105,3105,3105,3105,0
|
||||
20250508,193700,498108740,3105,3105,3105,3105,0
|
||||
20250508,193600,498108740,3105,3105,3105,3105,0
|
||||
20250508,193500,498108740,3105,3105,3105,3105,0
|
||||
20250508,193400,498108740,3105,3105,3105,3105,0
|
||||
20250508,193300,498108740,3105,3105,3105,3105,0
|
||||
20250508,193200,498108740,3105,3105,3105,3105,0
|
||||
20250508,193100,498108740,3105,3105,3105,3105,0
|
||||
20250508,193000,498108740,3105,3105,3105,3105,0
|
||||
20250508,192900,498108740,3105,3105,3105,3105,0
|
||||
20250508,192800,498108740,3105,3105,3105,3105,0
|
||||
20250508,192700,498108740,3105,3105,3105,3105,0
|
||||
20250508,192600,498108740,3105,3105,3105,3105,0
|
||||
20250508,192500,498108740,3105,3105,3105,3105,0
|
||||
20250508,192400,498108740,3105,3105,3105,3105,0
|
||||
20250508,192300,498108740,3105,3105,3105,3105,0
|
||||
20250508,192200,498108740,3105,3105,3105,3105,0
|
||||
20250508,192100,498108740,3105,3105,3105,3105,0
|
||||
20250508,192000,498108740,3105,3105,3105,3105,0
|
||||
20250508,191900,498108740,3105,3105,3105,3105,0
|
||||
20250508,191800,498108740,3105,3105,3105,3105,0
|
||||
20250508,191700,498108740,3105,3105,3105,3105,0
|
||||
20250508,191600,498108740,3105,3105,3105,3105,0
|
||||
20250508,191500,498108740,3105,3105,3105,3105,0
|
||||
20250508,191400,498108740,3105,3105,3105,3105,0
|
||||
20250508,191300,498108740,3105,3105,3105,3105,0
|
||||
20250508,191200,498108740,3105,3105,3105,3105,0
|
||||
20250508,191100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,191000,498108740,3105,3105,3105,3105,0
|
||||
20250508,190900,498108740,3105,3105,3105,3105,0
|
||||
20250508,190800,498108740,3105,3105,3105,3105,0
|
||||
20250508,190700,498108740,3105,3105,3105,3105,0
|
||||
20250508,190600,498108740,3105,3105,3105,3105,0
|
||||
20250508,190500,498108740,3105,3105,3105,3105,0
|
||||
20250508,190400,498108740,3105,3105,3105,3105,0
|
||||
20250508,190300,498108740,3105,3105,3105,3105,0
|
||||
20250508,190200,498108740,3105,3105,3105,3105,0
|
||||
20250508,190100,498108740,3105,3105,3105,3105,0
|
||||
20250508,190000,498108740,3105,3105,3105,3105,0
|
||||
20250508,185900,498108740,3105,3105,3105,3105,0
|
||||
20250508,185800,498108740,3105,3105,3105,3105,0
|
||||
20250508,185700,498108740,3105,3105,3105,3105,0
|
||||
20250508,185600,498108740,3105,3105,3105,3105,0
|
||||
20250508,185500,498108740,3105,3105,3105,3105,0
|
||||
20250508,185400,498108740,3105,3105,3105,3105,0
|
||||
20250508,185300,498108740,3105,3105,3105,3105,0
|
||||
20250508,185200,498108740,3105,3105,3105,3105,0
|
||||
20250508,185100,498108740,3105,3105,3105,3105,0
|
||||
20250508,185000,498108740,3105,3105,3105,3105,0
|
||||
20250508,184900,498108740,3105,3105,3105,3105,0
|
||||
20250508,184800,498108740,3105,3105,3105,3105,0
|
||||
20250508,184700,498108740,3105,3105,3105,3105,0
|
||||
20250508,184600,498108740,3105,3105,3105,3105,0
|
||||
20250508,184500,498108740,3105,3105,3105,3105,0
|
||||
20250508,184400,498108740,3105,3105,3105,3105,0
|
||||
20250508,184300,498108740,3105,3105,3105,3105,0
|
||||
20250508,184200,498108740,3105,3105,3105,3105,0
|
||||
20250508,184100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,184000,498108740,3105,3105,3105,3105,0
|
||||
20250508,183900,498108740,3105,3105,3105,3105,0
|
||||
20250508,183800,498108740,3105,3105,3105,3105,0
|
||||
20250508,183700,498108740,3105,3105,3105,3105,0
|
||||
20250508,183600,498108740,3105,3105,3105,3105,0
|
||||
20250508,183500,498108740,3105,3105,3105,3105,0
|
||||
20250508,183400,498108740,3105,3105,3105,3105,0
|
||||
20250508,183300,498108740,3105,3105,3105,3105,0
|
||||
20250508,183200,498108740,3105,3105,3105,3105,0
|
||||
20250508,183100,498108740,3105,3105,3105,3105,0
|
||||
20250508,183000,498108740,3105,3105,3105,3105,0
|
||||
20250508,182900,498108740,3105,3105,3105,3105,0
|
||||
20250508,182800,498108740,3105,3105,3105,3105,0
|
||||
20250508,182700,498108740,3105,3105,3105,3105,0
|
||||
20250508,182600,498108740,3105,3105,3105,3105,0
|
||||
20250508,182500,498108740,3105,3105,3105,3105,0
|
||||
20250508,182400,498108740,3105,3105,3105,3105,0
|
||||
20250508,182300,498108740,3105,3105,3105,3105,0
|
||||
20250508,182200,498108740,3105,3105,3105,3105,0
|
||||
20250508,182100,498108740,3105,3105,3105,3105,0
|
||||
20250508,182000,498108740,3105,3105,3105,3105,0
|
||||
20250508,181900,498108740,3105,3105,3105,3105,0
|
||||
20250508,181800,498108740,3105,3105,3105,3105,0
|
||||
20250508,181700,498108740,3105,3105,3105,3105,0
|
||||
20250508,181600,498108740,3105,3105,3105,3105,0
|
||||
20250508,181500,498108740,3105,3105,3105,3105,0
|
||||
20250508,181400,498108740,3105,3105,3105,3105,0
|
||||
20250508,181300,498108740,3105,3105,3105,3105,0
|
||||
20250508,181200,498108740,3105,3105,3105,3105,0
|
||||
20250508,181100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,181000,498108740,3105,3105,3105,3105,0
|
||||
20250508,180900,498108740,3105,3105,3105,3105,0
|
||||
20250508,180800,498108740,3105,3105,3105,3105,0
|
||||
20250508,180700,498108740,3105,3105,3105,3105,0
|
||||
20250508,180600,498108740,3105,3105,3105,3105,0
|
||||
20250508,180500,498108740,3105,3105,3105,3105,0
|
||||
20250508,180400,498108740,3105,3105,3105,3105,0
|
||||
20250508,180300,498108740,3105,3105,3105,3105,0
|
||||
20250508,180200,498108740,3105,3105,3105,3105,0
|
||||
20250508,180100,498108740,3105,3105,3105,3105,0
|
||||
20250508,180000,498108740,3105,3105,3105,3105,0
|
||||
20250508,175900,498108740,3105,3105,3105,3105,0
|
||||
20250508,175800,498108740,3105,3105,3105,3105,0
|
||||
20250508,175700,498108740,3105,3105,3105,3105,0
|
||||
20250508,175600,498108740,3105,3105,3105,3105,0
|
||||
20250508,175500,498108740,3105,3105,3105,3105,0
|
||||
20250508,175400,498108740,3105,3105,3105,3105,0
|
||||
20250508,175300,498108740,3105,3105,3105,3105,0
|
||||
20250508,175200,498108740,3105,3105,3105,3105,0
|
||||
20250508,175100,498108740,3105,3105,3105,3105,0
|
||||
20250508,175000,498108740,3105,3105,3105,3105,0
|
||||
20250508,174900,498108740,3105,3105,3105,3105,0
|
||||
20250508,174800,498108740,3105,3105,3105,3105,0
|
||||
20250508,174700,498108740,3105,3105,3105,3105,0
|
||||
20250508,174600,498108740,3105,3105,3105,3105,0
|
||||
20250508,174500,498108740,3105,3105,3105,3105,0
|
||||
20250508,174400,498108740,3105,3105,3105,3105,0
|
||||
20250508,174300,498108740,3105,3105,3105,3105,0
|
||||
20250508,174200,498108740,3105,3105,3105,3105,0
|
||||
20250508,174100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,174000,498108740,3105,3105,3105,3105,0
|
||||
20250508,173900,498108740,3105,3105,3105,3105,0
|
||||
20250508,173800,498108740,3105,3105,3105,3105,0
|
||||
20250508,173700,498108740,3105,3105,3105,3105,0
|
||||
20250508,173600,498108740,3105,3105,3105,3105,0
|
||||
20250508,173500,498108740,3105,3105,3105,3105,0
|
||||
20250508,173400,498108740,3105,3105,3105,3105,0
|
||||
20250508,173300,498108740,3105,3105,3105,3105,0
|
||||
20250508,173200,498108740,3105,3105,3105,3105,0
|
||||
20250508,173100,498108740,3105,3105,3105,3105,0
|
||||
20250508,173000,498108740,3105,3105,3105,3105,0
|
||||
20250508,172900,498108740,3105,3105,3105,3105,0
|
||||
20250508,172800,498108740,3105,3105,3105,3105,0
|
||||
20250508,172700,498108740,3105,3105,3105,3105,0
|
||||
20250508,172600,498108740,3105,3105,3105,3105,0
|
||||
20250508,172500,498108740,3105,3105,3105,3105,0
|
||||
20250508,172400,498108740,3105,3105,3105,3105,0
|
||||
20250508,172300,498108740,3105,3105,3105,3105,0
|
||||
20250508,172200,498108740,3105,3105,3105,3105,0
|
||||
20250508,172100,498108740,3105,3105,3105,3105,0
|
||||
20250508,172000,498108740,3105,3105,3105,3105,0
|
||||
20250508,171900,498108740,3105,3105,3105,3105,0
|
||||
20250508,171800,498108740,3105,3105,3105,3105,0
|
||||
20250508,171700,498108740,3105,3105,3105,3105,0
|
||||
20250508,171600,498108740,3105,3105,3105,3105,0
|
||||
20250508,171500,498108740,3105,3105,3105,3105,0
|
||||
20250508,171400,498108740,3105,3105,3105,3105,0
|
||||
20250508,171300,498108740,3105,3105,3105,3105,0
|
||||
20250508,171200,498108740,3105,3105,3105,3105,0
|
||||
20250508,171100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,171000,498108740,3105,3105,3105,3105,0
|
||||
20250508,170900,498108740,3105,3105,3105,3105,0
|
||||
20250508,170800,498108740,3105,3105,3105,3105,0
|
||||
20250508,170700,498108740,3105,3105,3105,3105,0
|
||||
20250508,170600,498108740,3105,3105,3105,3105,0
|
||||
20250508,170500,498108740,3105,3105,3105,3105,0
|
||||
20250508,170400,498108740,3105,3105,3105,3105,0
|
||||
20250508,170300,498108740,3105,3105,3105,3105,0
|
||||
20250508,170200,498108740,3105,3105,3105,3105,0
|
||||
20250508,170100,498108740,3105,3105,3105,3105,0
|
||||
20250508,170000,498108740,3105,3105,3105,3105,0
|
||||
20250508,165900,498108740,3105,3105,3105,3105,0
|
||||
20250508,165800,498108740,3105,3105,3105,3105,0
|
||||
20250508,165700,498108740,3105,3105,3105,3105,0
|
||||
20250508,165600,498108740,3105,3105,3105,3105,0
|
||||
20250508,165500,498108740,3105,3105,3105,3105,0
|
||||
20250508,165400,498108740,3105,3105,3105,3105,0
|
||||
20250508,165300,498108740,3105,3105,3105,3105,0
|
||||
20250508,165200,498108740,3105,3105,3105,3105,0
|
||||
20250508,165100,498108740,3105,3105,3105,3105,0
|
||||
20250508,165000,498108740,3105,3105,3105,3105,0
|
||||
20250508,164900,498108740,3105,3105,3105,3105,0
|
||||
20250508,164800,498108740,3105,3105,3105,3105,0
|
||||
20250508,164700,498108740,3105,3105,3105,3105,0
|
||||
20250508,164600,498108740,3105,3105,3105,3105,0
|
||||
20250508,164500,498108740,3105,3105,3105,3105,0
|
||||
20250508,164400,498108740,3105,3105,3105,3105,0
|
||||
20250508,164300,498108740,3105,3105,3105,3105,0
|
||||
20250508,164200,498108740,3105,3105,3105,3105,0
|
||||
20250508,164100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,164000,498108740,3105,3105,3105,3105,0
|
||||
20250508,163900,498108740,3105,3105,3105,3105,0
|
||||
20250508,163800,498108740,3105,3105,3105,3105,0
|
||||
20250508,163700,498108740,3105,3105,3105,3105,0
|
||||
20250508,163600,498108740,3105,3105,3105,3105,0
|
||||
20250508,163500,498108740,3105,3105,3105,3105,0
|
||||
20250508,163400,498108740,3105,3105,3105,3105,0
|
||||
20250508,163300,498108740,3105,3105,3105,3105,0
|
||||
20250508,163200,498108740,3105,3105,3105,3105,0
|
||||
20250508,163100,498108740,3105,3105,3105,3105,0
|
||||
20250508,163000,498108740,3105,3105,3105,3105,0
|
||||
20250508,162900,498108740,3105,3105,3105,3105,0
|
||||
20250508,162800,498108740,3105,3105,3105,3105,0
|
||||
20250508,162700,498108740,3105,3105,3105,3105,0
|
||||
20250508,162600,498108740,3105,3105,3105,3105,0
|
||||
20250508,162500,498108740,3105,3105,3105,3105,0
|
||||
20250508,162400,498108740,3105,3105,3105,3105,0
|
||||
20250508,162300,498108740,3105,3105,3105,3105,0
|
||||
20250508,162200,498108740,3105,3105,3105,3105,0
|
||||
20250508,162100,498108740,3105,3105,3105,3105,0
|
||||
20250508,162000,498108740,3105,3105,3105,3105,0
|
||||
20250508,161900,498108740,3105,3105,3105,3105,0
|
||||
20250508,161800,498108740,3105,3105,3105,3105,0
|
||||
20250508,161700,498108740,3105,3105,3105,3105,0
|
||||
20250508,161600,498108740,3105,3105,3105,3105,0
|
||||
20250508,161500,498108740,3105,3105,3105,3105,0
|
||||
20250508,161400,498108740,3105,3105,3105,3105,0
|
||||
20250508,161300,498108740,3105,3105,3105,3105,0
|
||||
20250508,161200,498108740,3105,3105,3105,3105,0
|
||||
20250508,161100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,161000,498108740,3105,3105,3105,3105,0
|
||||
20250508,160900,498108740,3105,3105,3105,3105,0
|
||||
20250508,160800,498108740,3105,3105,3105,3105,0
|
||||
20250508,160700,498108740,3105,3105,3105,3105,0
|
||||
20250508,160600,498108740,3105,3105,3105,3105,0
|
||||
20250508,160500,498108740,3105,3105,3105,3105,0
|
||||
20250508,160400,498108740,3105,3105,3105,3105,0
|
||||
20250508,160300,498108740,3105,3105,3105,3105,0
|
||||
20250508,160200,498108740,3105,3105,3105,3105,0
|
||||
20250508,160100,498108740,3105,3105,3105,3105,0
|
||||
20250508,160000,498108740,3105,3105,3105,3105,0
|
||||
20250508,155900,498108740,3105,3105,3105,3105,0
|
||||
20250508,155800,498108740,3105,3105,3105,3105,0
|
||||
20250508,155700,498108740,3105,3105,3105,3105,0
|
||||
20250508,155600,498108740,3105,3105,3105,3105,0
|
||||
20250508,155500,498108740,3105,3105,3105,3105,0
|
||||
20250508,155400,498108740,3105,3105,3105,3105,0
|
||||
20250508,155300,498108740,3105,3105,3105,3105,0
|
||||
20250508,155200,498108740,3105,3105,3105,3105,0
|
||||
20250508,155100,498108740,3105,3105,3105,3105,0
|
||||
20250508,155000,498108740,3105,3105,3105,3105,0
|
||||
20250508,154900,498108740,3105,3105,3105,3105,0
|
||||
20250508,154800,498108740,3105,3105,3105,3105,0
|
||||
20250508,154700,498108740,3105,3105,3105,3105,0
|
||||
20250508,154600,498108740,3105,3105,3105,3105,0
|
||||
20250508,154500,498108740,3105,3105,3105,3105,0
|
||||
20250508,154400,498108740,3105,3105,3105,3105,0
|
||||
20250508,154300,498108740,3105,3105,3105,3105,0
|
||||
20250508,154200,498108740,3105,3105,3105,3105,0
|
||||
20250508,154100,498108740,3105,3105,3105,3105,1022
|
||||
20250508,154000,498108740,3105,3105,3105,3105,0
|
||||
20250508,153900,498108740,3105,3105,3105,3105,0
|
||||
20250508,153800,498108740,3105,3105,3105,3105,0
|
||||
20250508,153700,498108740,3105,3105,3105,3105,0
|
||||
20250508,153600,498108740,3105,3105,3105,3105,0
|
||||
20250508,153500,498108740,3105,3105,3105,3105,0
|
||||
20250508,153400,498108740,3105,3105,3105,3105,0
|
||||
20250508,153300,498108740,3105,3105,3105,3105,0
|
||||
20250508,153200,498108740,3105,3105,3105,3105,0
|
||||
20250508,153100,498108740,3105,3105,3105,3105,0
|
||||
20250508,153000,498108740,3105,3105,3105,3105,1022
|
||||
20250508,152900,494935430,3125,3125,3125,3125,0
|
||||
20250508,152800,494935430,3125,3125,3125,3125,0
|
||||
20250508,152700,494935430,3125,3125,3125,3125,0
|
||||
20250508,152600,494935430,3125,3125,3125,3125,0
|
||||
20250508,152500,494935430,3125,3125,3125,3125,0
|
||||
20250508,152400,494935430,3125,3125,3125,3125,0
|
||||
20250508,152300,494935430,3125,3125,3125,3125,0
|
||||
20250508,152200,494935430,3125,3125,3125,3125,0
|
||||
20250508,152100,494935430,3125,3125,3125,3125,0
|
||||
20250508,152000,494935430,3125,3125,3125,3125,0
|
||||
20250508,151900,494935430,3125,3100,3125,3100,1278
|
||||
20250508,151800,490969745,3100,3100,3105,3100,667
|
||||
20250508,151700,488901945,3100,3100,3100,3100,399
|
||||
20250508,151600,487665045,3100,3105,3105,3100,776
|
||||
20250508,151500,485256345,3110,3105,3110,3100,1065
|
||||
20250508,151400,481949775,3110,3110,3110,3110,2478
|
||||
20250508,151300,474243195,3110,3110,3115,3110,556
|
||||
20250508,151200,472514030,3120,3115,3120,3110,237
|
||||
20250508,151100,471776900,3120,3115,3120,3110,1566
|
||||
20250508,151000,466902280,3125,3125,3125,3125,1
|
||||
20250508,150900,466899155,3115,3120,3120,3115,1162
|
||||
20250508,150800,463278725,3125,3125,3125,3125,298
|
||||
20250508,150700,462347475,3120,3120,3120,3120,64
|
||||
20250508,150600,462147795,3120,3120,3120,3120,252
|
||||
20250508,150500,461361555,3130,3130,3130,3130,1
|
||||
20250508,150400,461358425,3120,3120,3120,3120,364
|
||||
20250508,150300,460222745,3120,3120,3120,3120,300
|
||||
20250508,150200,459286745,3120,3120,3120,3115,1325
|
||||
20250508,150100,455154805,3120,3120,3120,3120,166
|
||||
20250508,150000,454636885,3130,3130,3130,3130,0
|
||||
20250508,145900,454636885,3130,3120,3130,3120,130
|
||||
20250508,145800,454231275,3130,3130,3130,3130,0
|
||||
20250508,145700,454231275,3130,3130,3130,3130,0
|
||||
20250508,145600,454231275,3130,3120,3130,3120,25
|
||||
20250508,145500,454153265,3120,3120,3120,3120,261
|
||||
20250508,145400,453338945,3125,3125,3125,3125,267
|
||||
20250508,145300,452504570,3125,3125,3125,3125,162
|
||||
20250508,145200,451998320,3125,3125,3125,3125,0
|
||||
20250508,145100,451998320,3125,3120,3125,3120,573
|
||||
20250508,145000,450210555,3115,3115,3115,3115,251
|
||||
20250508,144900,449428690,3120,3120,3120,3120,0
|
||||
20250508,144800,449428690,3120,3120,3120,3120,0
|
||||
20250508,144700,449428690,3120,3120,3120,3120,0
|
||||
20250508,144600,449428690,3120,3120,3120,3120,55
|
||||
20250508,144500,449257090,3120,3120,3120,3120,0
|
||||
20250508,144400,449257090,3120,3120,3120,3120,55
|
||||
20250508,144300,449085490,3120,3120,3120,3120,1
|
||||
20250508,144200,449082370,3120,3120,3120,3120,0
|
||||
20250508,144100,449082370,3120,3120,3120,3120,0
|
||||
20250508,144000,449082370,3120,3115,3120,3115,169
|
||||
20250508,143900,448555800,3120,3120,3120,3120,0
|
||||
20250508,143800,448555800,3120,3120,3120,3120,0
|
||||
20250508,143700,448555800,3120,3120,3120,3120,0
|
||||
20250508,143600,448555800,3120,3120,3120,3120,1
|
||||
20250508,143500,448552680,3115,3115,3115,3115,0
|
||||
20250508,143400,448552680,3115,3115,3115,3115,0
|
||||
20250508,143300,448552680,3115,3115,3115,3115,1500
|
||||
20250508,143200,443880180,3115,3115,3115,3115,0
|
||||
20250508,143100,443880180,3115,3115,3115,3115,96
|
||||
20250508,143000,443581140,3115,3115,3115,3110,833
|
||||
20250508,142900,440987450,3115,3115,3115,3115,0
|
||||
20250508,142800,440987450,3115,3115,3115,3115,0
|
||||
20250508,142700,440987450,3115,3115,3115,3115,0
|
||||
20250508,142600,440987450,3115,3115,3115,3115,0
|
||||
20250508,142500,440987450,3115,3115,3115,3115,0
|
||||
20250508,142400,440987450,3115,3115,3115,3115,31
|
||||
20250508,142300,440890885,3110,3110,3110,3110,191
|
||||
20250508,142200,440296875,3120,3120,3120,3120,0
|
||||
20250508,142100,440296875,3120,3120,3120,3120,0
|
||||
20250508,142000,440296875,3120,3120,3120,3120,0
|
||||
20250508,141900,440296875,3120,3120,3120,3120,0
|
||||
20250508,141800,440296875,3120,3120,3120,3120,0
|
||||
20250508,141700,440296875,3120,3120,3120,3120,0
|
||||
20250508,141600,440296875,3120,3120,3120,3120,0
|
||||
20250508,141500,440296875,3120,3120,3120,3120,31
|
||||
20250508,141400,440200155,3120,3120,3120,3120,0
|
||||
20250508,141300,440200155,3120,3110,3120,3110,421
|
||||
20250508,141200,438890835,3115,3115,3115,3115,6
|
||||
20250508,141100,438872145,3115,3115,3115,3115,4
|
||||
20250508,141000,438859685,3115,3115,3115,3115,0
|
||||
20250508,140900,438859685,3115,3115,3115,3115,65
|
||||
20250508,140800,438657210,3125,3125,3125,3125,1
|
||||
20250508,140700,438654085,3115,3115,3115,3115,0
|
||||
20250508,140600,438654085,3115,3115,3115,3115,161
|
||||
20250508,140500,438152570,3120,3120,3120,3120,18
|
||||
20250508,140400,438096410,3120,3120,3120,3120,0
|
||||
20250508,140300,438096410,3120,3120,3120,3120,82
|
||||
20250508,140200,437840570,3115,3115,3115,3115,159
|
||||
20250508,140100,437345285,3120,3115,3120,3115,215
|
||||
20250508,140000,436675060,3115,3115,3115,3115,0
|
||||
20250508,135900,436675060,3115,3115,3115,3115,1
|
||||
20250508,135800,436671945,3110,3110,3110,3110,0
|
||||
20250508,135700,436671945,3110,3110,3110,3110,1122
|
||||
20250508,135600,433182525,3110,3110,3110,3110,0
|
||||
20250508,135500,433182525,3110,3110,3110,3110,244
|
||||
20250508,135400,432423685,3120,3115,3120,3115,175
|
||||
20250508,135300,431878555,3115,3115,3115,3115,0
|
||||
20250508,135200,431878555,3115,3115,3115,3115,0
|
||||
20250508,135100,431878555,3115,3115,3115,3115,0
|
||||
20250508,135000,431878555,3115,3115,3115,3115,0
|
||||
20250508,134900,431878555,3115,3115,3115,3115,6
|
||||
20250508,134800,431859865,3115,3110,3115,3110,436
|
||||
20250508,134700,430502555,3115,3115,3115,3115,100
|
||||
20250508,134600,430191055,3115,3115,3115,3115,0
|
||||
20250508,134500,430191055,3115,3115,3115,3115,38
|
||||
20250508,134400,430072685,3115,3115,3115,3115,1583
|
||||
20250508,134300,425141640,3115,3115,3115,3115,0
|
||||
20250508,134200,425141640,3115,3115,3115,3115,0
|
||||
20250508,134100,425141640,3115,3115,3115,3115,0
|
||||
20250508,134000,425141640,3115,3115,3115,3115,175
|
||||
20250508,133900,424596515,3120,3120,3120,3120,0
|
||||
20250508,133800,424596515,3120,3120,3120,3120,500
|
||||
20250508,133700,423036515,3115,3120,3120,3115,408
|
||||
20250508,133600,421764930,3125,3125,3125,3125,0
|
||||
20250508,133500,421764930,3125,3125,3125,3125,0
|
||||
20250508,133400,421764930,3125,3125,3125,3125,0
|
||||
20250508,133300,421764930,3125,3125,3125,3125,20
|
||||
20250508,133200,421702430,3125,3125,3125,3125,0
|
||||
20250508,133100,421702430,3125,3125,3125,3125,0
|
||||
20250508,133000,421702430,3125,3125,3125,3125,0
|
||||
20250508,132900,421702430,3125,3120,3125,3120,158
|
||||
20250508,132800,421209465,3120,3120,3120,3120,0
|
||||
20250508,132700,421209465,3120,3120,3120,3120,0
|
||||
20250508,132600,421209465,3120,3120,3120,3120,0
|
||||
20250508,132500,421209465,3120,3120,3120,3120,4
|
||||
20250508,132400,421196985,3115,3115,3115,3115,0
|
||||
20250508,132300,421196985,3115,3120,3120,3115,245
|
||||
20250508,132200,420433790,3120,3120,3120,3120,773
|
||||
20250508,132100,418022030,3120,3120,3120,3120,0
|
||||
20250508,132000,418022030,3120,3120,3120,3120,0
|
||||
20250508,131900,418022030,3120,3120,3120,3120,8
|
||||
20250508,131800,417997070,3120,3120,3120,3120,111
|
||||
20250508,131700,417650750,3120,3120,3120,3120,0
|
||||
20250508,131600,417650750,3120,3125,3125,3120,1100
|
||||
20250508,131500,414218600,3120,3120,3120,3120,0
|
||||
20250508,131400,414218600,3120,3120,3120,3120,1
|
||||
20250508,131300,414215480,3120,3120,3120,3120,0
|
||||
20250508,131200,414215480,3120,3120,3120,3120,0
|
||||
20250508,131100,414215480,3120,3120,3120,3120,0
|
||||
20250508,131000,414215480,3120,3120,3120,3120,0
|
||||
20250508,130900,414215480,3120,3120,3120,3120,0
|
||||
20250508,130800,414215480,3120,3120,3120,3120,7
|
||||
20250508,130700,414193640,3120,3120,3120,3120,0
|
||||
20250508,130600,414193640,3120,3120,3120,3120,1
|
||||
20250508,130500,414190520,3120,3120,3120,3120,200
|
||||
20250508,130400,413566520,3130,3130,3130,3130,1
|
||||
20250508,130300,413563390,3130,3130,3130,3130,4
|
||||
20250508,130200,413550870,3130,3130,3130,3130,0
|
||||
20250508,130100,413550870,3130,3130,3130,3130,0
|
||||
20250508,130000,413550870,3130,3130,3130,3130,100
|
||||
20250508,125900,413237870,3130,3130,3130,3130,0
|
||||
20250508,125800,413237870,3130,3130,3130,3130,1
|
||||
20250508,125700,413234740,3125,3125,3125,3125,77
|
||||
20250508,125600,412994115,3125,3125,3125,3125,0
|
||||
20250508,125500,412994115,3125,3125,3125,3125,423
|
||||
20250508,125400,411672240,3125,3125,3125,3120,1152
|
||||
20250508,125300,408073810,3125,3125,3125,3125,0
|
||||
20250508,125200,408073810,3125,3125,3125,3125,0
|
||||
20250508,125100,408073810,3125,3125,3125,3125,7
|
||||
20250508,125000,408051935,3130,3130,3130,3130,1
|
||||
20250508,124900,408048805,3125,3130,3130,3125,89
|
||||
20250508,124800,407770580,3125,3125,3125,3125,0
|
||||
20250508,124700,407770580,3125,3125,3125,3125,0
|
||||
20250508,124600,407770580,3125,3125,3125,3125,0
|
||||
20250508,124500,407770580,3125,3125,3125,3125,0
|
||||
20250508,124400,407770580,3125,3125,3125,3125,0
|
||||
20250508,124300,407770580,3125,3125,3125,3125,0
|
||||
20250508,124200,407770580,3125,3125,3125,3125,0
|
||||
20250508,124100,407770580,3125,3125,3125,3125,0
|
||||
20250508,124000,407770580,3125,3125,3125,3125,232
|
||||
20250508,123900,407045580,3125,3125,3125,3125,110
|
||||
20250508,123800,406701830,3130,3130,3130,3130,0
|
||||
20250508,123700,406701830,3130,3125,3130,3125,767
|
||||
20250508,123600,404301125,3130,3130,3130,3130,4
|
||||
20250508,123500,404288605,3130,3130,3130,3130,0
|
||||
20250508,123400,404288605,3130,3130,3130,3130,501
|
||||
20250508,123300,402720475,3135,3140,3140,3135,3
|
||||
20250508,123200,402711065,3130,3130,3130,3130,0
|
||||
20250508,123100,402711065,3130,3130,3130,3130,0
|
||||
20250508,123000,402711065,3130,3130,3130,3130,0
|
||||
20250508,122900,402711065,3130,3130,3130,3130,0
|
||||
20250508,122800,402711065,3130,3130,3130,3130,4
|
||||
20250508,122700,402698545,3130,3130,3130,3130,0
|
||||
20250508,122600,402698545,3130,3130,3130,3130,0
|
||||
20250508,122500,402698545,3130,3130,3130,3130,0
|
||||
20250508,122400,402698545,3130,3130,3130,3130,0
|
||||
20250508,122300,402698545,3130,3130,3130,3130,2
|
||||
20250508,122200,402692285,3135,3135,3135,3135,0
|
||||
20250508,122100,402692285,3135,3135,3135,3135,0
|
||||
20250508,122000,402692285,3135,3135,3135,3135,4
|
||||
20250508,121900,402679745,3130,3130,3130,3130,0
|
||||
20250508,121800,402679745,3130,3130,3130,3130,0
|
||||
20250508,121700,402679745,3130,3130,3130,3130,0
|
||||
20250508,121600,402679745,3130,3130,3130,3130,0
|
||||
20250508,121500,402679745,3130,3130,3130,3130,0
|
||||
20250508,121400,402679745,3130,3130,3130,3130,0
|
||||
20250508,121300,402679745,3130,3130,3130,3130,14
|
||||
20250508,121200,402635925,3125,3125,3125,3125,0
|
||||
20250508,121100,402635925,3125,3125,3125,3125,0
|
||||
20250508,121000,402635925,3125,3130,3130,3120,1055
|
||||
20250508,120900,399340115,3130,3130,3130,3130,0
|
||||
20250508,120800,399340115,3130,3130,3130,3130,0
|
||||
20250508,120700,399340115,3130,3130,3130,3130,0
|
||||
20250508,120600,399340115,3130,3130,3130,3130,0
|
||||
20250508,120500,399340115,3130,3140,3140,3130,12
|
||||
20250508,120400,399302445,3125,3125,3125,3125,0
|
||||
20250508,120300,399302445,3125,3135,3135,3125,6956
|
||||
20250508,120200,377559840,3140,3140,3140,3140,250
|
||||
20250508,120100,376774840,3140,3140,3140,3140,15
|
||||
20250508,120000,376727740,3145,3145,3145,3145,1216
|
||||
20250508,115900,372903420,3160,3150,3165,3150,110
|
||||
20250508,115800,372556405,3145,3140,3145,3140,5740
|
||||
20250508,115700,354514870,3135,3135,3135,3135,0
|
||||
20250508,115600,354514870,3135,3135,3135,3135,0
|
||||
20250508,115500,354514870,3135,3135,3135,3135,1624
|
||||
20250508,115400,349423630,3140,3140,3140,3140,1
|
||||
20250508,115300,349420490,3140,3135,3140,3135,329
|
||||
20250508,115200,348388015,3135,3135,3135,3135,3
|
||||
20250508,115100,348378610,3135,3135,3135,3135,0
|
||||
20250508,115000,348378610,3135,3135,3135,3135,0
|
||||
20250508,114900,348378610,3135,3135,3135,3135,68
|
||||
20250508,114800,348165430,3130,3130,3130,3130,0
|
||||
20250508,114700,348165430,3130,3130,3130,3130,0
|
||||
20250508,114600,348165430,3130,3130,3130,3130,10
|
||||
20250508,114500,348134130,3130,3135,3135,3130,567
|
||||
20250508,114400,346359085,3135,3135,3135,3135,0
|
||||
20250508,114300,346359085,3135,3135,3135,3135,1060
|
||||
20250508,114200,343035985,3130,3130,3130,3130,961
|
||||
20250508,114100,340028055,3130,3135,3140,3130,54
|
||||
20250508,114000,339858865,3130,3130,3130,3130,0
|
||||
20250508,113900,339858865,3130,3125,3130,3125,226
|
||||
20250508,113800,339151625,3120,3120,3120,3120,0
|
||||
20250508,113700,339151625,3120,3120,3120,3120,0
|
||||
20250508,113600,339151625,3120,3120,3120,3120,0
|
||||
20250508,113500,339151625,3120,3115,3120,3115,417
|
||||
20250508,113400,337851335,3115,3120,3120,3115,1726
|
||||
20250508,113300,332474770,3120,3120,3120,3120,0
|
||||
20250508,113200,332474770,3120,3120,3120,3120,0
|
||||
20250508,113100,332474770,3120,3120,3120,3120,2
|
||||
20250508,113000,332468530,3125,3125,3125,3125,2
|
||||
20250508,112900,332462280,3125,3125,3125,3125,0
|
||||
20250508,112800,332462280,3125,3125,3125,3125,0
|
||||
20250508,112700,332462280,3125,3125,3125,3125,1
|
||||
20250508,112600,332459155,3125,3125,3125,3125,160
|
||||
20250508,112500,331959155,3115,3115,3115,3115,0
|
||||
20250508,112400,331959155,3115,3115,3115,3115,0
|
||||
20250508,112300,331959155,3115,3115,3115,3115,0
|
||||
20250508,112200,331959155,3115,3120,3120,3115,200
|
||||
20250508,112100,331335360,3120,3120,3120,3120,362
|
||||
20250508,112000,330205920,3115,3115,3115,3115,228
|
||||
20250508,111900,329495700,3110,3110,3110,3110,0
|
||||
20250508,111800,329495700,3110,3110,3110,3110,0
|
||||
20250508,111700,329495700,3110,3110,3110,3110,100
|
||||
20250508,111600,329184700,3110,3110,3110,3110,30
|
||||
20250508,111500,329091400,3115,3115,3115,3115,0
|
||||
20250508,111400,329091400,3115,3115,3115,3115,25
|
||||
20250508,111300,329013525,3115,3115,3115,3115,5
|
||||
20250508,111200,328997950,3115,3115,3115,3115,295
|
||||
20250508,111100,328079025,3110,3110,3110,3110,0
|
||||
20250508,111000,328079025,3110,3110,3110,3110,0
|
||||
20250508,110900,328079025,3110,3110,3110,3110,0
|
||||
20250508,110800,328079025,3110,3110,3110,3110,0
|
||||
20250508,110700,328079025,3110,3110,3110,3110,262
|
||||
20250508,110600,327264205,3115,3115,3115,3115,0
|
||||
20250508,110500,327264205,3115,3115,3115,3100,2587
|
||||
20250508,110400,319235915,3115,3115,3115,3115,165
|
||||
20250508,110300,318721940,3115,3115,3115,3115,0
|
||||
20250508,110200,318721940,3115,3115,3115,3115,249
|
||||
20250508,110100,317946305,3120,3120,3120,3120,0
|
||||
20250508,110000,317946305,3120,3115,3120,3115,1706
|
||||
20250508,105900,312632110,3115,3120,3120,3100,14903
|
||||
20250508,105800,266374830,3120,3120,3120,3120,0
|
||||
20250508,105700,266374830,3120,3120,3120,3120,0
|
||||
20250508,105600,266374830,3120,3120,3120,3120,0
|
||||
20250508,105500,266374830,3120,3120,3120,3120,200
|
||||
20250508,105400,265750830,3130,3130,3130,3130,0
|
||||
20250508,105300,265750830,3130,3130,3130,3130,0
|
||||
20250508,105200,265750830,3130,3130,3130,3130,0
|
||||
20250508,105100,265750830,3130,3125,3130,3120,415
|
||||
20250508,105000,264455760,3125,3125,3125,3125,171
|
||||
20250508,104900,263921385,3130,3135,3135,3125,2979
|
||||
20250508,104800,254599345,3135,3135,3135,3135,10
|
||||
20250508,104700,254567995,3135,3135,3135,3135,300
|
||||
20250508,104600,253627495,3140,3140,3140,3140,119
|
||||
20250508,104500,253253835,3150,3150,3150,3150,0
|
||||
20250508,104400,253253835,3150,3150,3150,3150,0
|
||||
20250508,104300,253253835,3150,3150,3150,3150,0
|
||||
20250508,104200,253253835,3150,3150,3150,3150,0
|
||||
20250508,104100,253253835,3150,3150,3150,3150,0
|
||||
20250508,104000,253253835,3150,3150,3150,3150,30
|
||||
20250508,103900,253159335,3150,3150,3150,3150,0
|
||||
20250508,103800,253159335,3150,3150,3150,3150,0
|
||||
20250508,103700,253159335,3150,3150,3150,3150,164
|
||||
20250508,103600,252642735,3145,3145,3145,3145,0
|
||||
20250508,103500,252642735,3145,3145,3145,3145,269
|
||||
20250508,103400,251796730,3145,3145,3145,3145,545
|
||||
20250508,103300,250082705,3140,3140,3140,3140,0
|
||||
20250508,103200,250082705,3140,3140,3140,3140,151
|
||||
20250508,103100,249608565,3140,3140,3140,3140,0
|
||||
20250508,103000,249608565,3140,3140,3140,3140,0
|
||||
20250508,102900,249608565,3140,3140,3140,3140,0
|
||||
20250508,102800,249608565,3140,3145,3145,3140,2113
|
||||
20250508,102700,242968180,3145,3150,3150,3145,462
|
||||
20250508,102600,241514225,3155,3155,3155,3155,2
|
||||
20250508,102500,241507915,3145,3150,3150,3145,1000
|
||||
20250508,102400,238359115,3160,3160,3160,3160,0
|
||||
20250508,102300,238359115,3160,3160,3160,3160,0
|
||||
20250508,102200,238359115,3160,3160,3160,3160,0
|
||||
20250508,102100,238359115,3160,3155,3160,3155,150
|
||||
20250508,102000,237885780,3155,3160,3165,3145,1259
|
||||
20250508,101900,233919985,3160,3160,3160,3160,0
|
||||
20250508,101800,233919985,3160,3160,3160,3160,0
|
||||
20250508,101700,233919985,3160,3160,3160,3160,0
|
||||
20250508,101600,233919985,3160,3165,3165,3150,74
|
||||
20250508,101500,233686115,3165,3165,3165,3165,0
|
||||
20250508,101400,233686115,3165,3165,3165,3165,11
|
||||
20250508,101300,233651300,3150,3165,3165,3150,16
|
||||
20250508,101200,233600675,3165,3160,3165,3160,10
|
||||
20250508,101100,233569050,3160,3160,3160,3160,100
|
||||
20250508,101000,233253050,3160,3160,3160,3160,0
|
||||
20250508,100900,233253050,3160,3150,3160,3150,250
|
||||
20250508,100800,232465020,3165,3165,3165,3165,2
|
||||
20250508,100700,232458690,3165,3165,3165,3165,0
|
||||
20250508,100600,232458690,3165,3150,3165,3150,201
|
||||
20250508,100500,231824275,3150,3150,3150,3150,2168
|
||||
20250508,100400,224995075,3155,3155,3155,3155,128
|
||||
20250508,100300,224591235,3155,3155,3155,3155,0
|
||||
20250508,100200,224591235,3155,3155,3155,3155,1
|
||||
20250508,100100,224588080,3155,3155,3155,3155,223
|
||||
20250508,100000,223884515,3155,3155,3155,3155,0
|
||||
20250508,095900,223884515,3155,3155,3155,3155,52
|
||||
20250508,095800,223720455,3155,3155,3155,3155,13
|
||||
20250508,095700,223679440,3155,3150,3155,3150,366
|
||||
20250508,095600,222526535,3150,3150,3150,3150,62
|
||||
20250508,095500,222331235,3150,3150,3150,3150,0
|
||||
20250508,095400,222331235,3150,3150,3150,3150,0
|
||||
20250508,095300,222331235,3150,3150,3150,3150,0
|
||||
20250508,095200,222331235,3150,3150,3150,3150,0
|
||||
20250508,095100,222331235,3150,3150,3150,3150,0
|
||||
20250508,095000,222331235,3150,3150,3150,3150,1
|
||||
20250508,094900,222328085,3150,3150,3150,3150,0
|
||||
20250508,094800,222328085,3150,3150,3150,3150,10
|
||||
20250508,094700,222296585,3155,3155,3155,3155,50
|
||||
20250508,094600,222138835,3160,3160,3160,3160,10
|
||||
20250508,094500,222107235,3160,3160,3160,3160,100
|
||||
20250508,094400,221791235,3160,3160,3160,3160,172
|
||||
20250508,094300,221247715,3160,3150,3160,3150,567
|
||||
20250508,094200,219461240,3150,3150,3150,3150,0
|
||||
20250508,094100,219461240,3150,3150,3150,3150,155
|
||||
20250508,094000,218972990,3145,3140,3145,3130,1756
|
||||
20250508,093900,213459975,3135,3140,3145,3135,2180
|
||||
20250508,093800,206612070,3150,3155,3155,3150,20
|
||||
20250508,093700,206549020,3160,3160,3160,3160,43
|
||||
20250508,093600,206413140,3140,3165,3165,3140,1457
|
||||
20250508,093500,201832000,3145,3170,3170,3145,202
|
||||
20250508,093400,201196315,3170,3170,3170,3170,353
|
||||
20250508,093300,200077305,3170,3170,3170,3170,1
|
||||
20250508,093200,200074135,3170,3155,3170,3155,151
|
||||
20250508,093100,199597670,3150,3145,3150,3145,183
|
||||
20250508,093000,199022085,3150,3150,3150,3150,7
|
||||
20250508,092900,199000035,3140,3150,3150,3130,3172
|
||||
20250508,092800,189066275,3150,3150,3150,3150,181
|
||||
20250508,092700,188496125,3150,3155,3155,3150,150
|
||||
20250508,092600,188023125,3155,3155,3155,3155,0
|
||||
20250508,092500,188023125,3155,3150,3155,3150,560
|
||||
20250508,092400,186258025,3150,3155,3155,3150,60
|
||||
20250508,092300,186069020,3150,3140,3150,3140,389
|
||||
20250508,092200,184845670,3150,3150,3150,3150,2
|
||||
20250508,092100,184839370,3150,3150,3150,3150,2
|
||||
20250508,092000,184833070,3150,3140,3150,3140,11
|
||||
20250508,091900,184798430,3150,3140,3150,3140,483
|
||||
20250508,091800,183281400,3135,3145,3160,3135,9524
|
||||
20250508,091700,153378885,3145,3160,3170,3145,1318
|
||||
20250508,091600,149225020,3175,3175,3175,3175,0
|
||||
20250508,091500,149225020,3175,3175,3175,3175,100
|
||||
20250508,091400,148907520,3175,3165,3175,3160,1519
|
||||
20250508,091300,144103905,3165,3190,3190,3165,63
|
||||
20250508,091200,143904485,3195,3170,3195,3170,642
|
||||
20250508,091100,141864740,3165,3160,3165,3160,164
|
||||
20250508,091000,141346400,3150,3167,3167,3150,2488
|
||||
20250508,090900,133492700,3170,3170,3170,3170,20
|
||||
20250508,090800,133429300,3170,3180,3180,3170,724
|
||||
20250508,090700,131131215,3175,3190,3190,3175,2385
|
||||
20250508,090600,123549510,3190,3210,3215,3190,8328
|
||||
20250508,090500,96886195,3190,3160,3210,3160,13773
|
||||
20250508,090400,52934060,3160,3160,3160,3160,304
|
||||
20250508,090300,51973420,3160,3150,3160,3150,853
|
||||
20250508,090200,49278440,3165,3155,3165,3140,946
|
||||
20250508,090100,46293170,3155,3150,3155,3140,6512
|
||||
20250508,090000,25813630,3170,3145,3170,3145,8204
|
||||
|
Reference in New Issue
Block a user