Update 2025-05-08 2733 candle_min
This commit is contained in:
733
375500/min/candle-20250508.csv
Normal file
733
375500/min/candle-20250508.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,211000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,210000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,205000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,204900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,204800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,204700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,204600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,204500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,204400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,204300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,204200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,204100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,204000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,203000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,202000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,201900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,201800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,201700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,201600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,201500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,201400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,201300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,201200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,201100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,201000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,200000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,195000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,194900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,194800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,194700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,194600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,194500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,194400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,194300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,194200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,194100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,194000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,193000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,192000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,191900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,191800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,191700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,191600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,191500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,191400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,191300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,191200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,191100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,191000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,190000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,185000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,184900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,184800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,184700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,184600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,184500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,184400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,184300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,184200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,184100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,184000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,183000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,182000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,181900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,181800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,181700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,181600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,181500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,181400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,181300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,181200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,181100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,181000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,180000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,175000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,174900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,174800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,174700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,174600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,174500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,174400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,174300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,174200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,174100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,174000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,173000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,172000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,171900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,171800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,171700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,171600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,171500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,171400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,171300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,171200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,171100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,171000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,170000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,165000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,164900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,164800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,164700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,164600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,164500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,164400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,164300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,164200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,164100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,164000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,163000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,162000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,161900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,161800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,161700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,161600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,161500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,161400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,161300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,161200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,161100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,161000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,160000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155100,6195672525,44100,44100,44100,44100,0
|
||||
20250508,155000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,154900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,154800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,154700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,154600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,154500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,154400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,154300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,154200,6195672525,44100,44100,44100,44100,0
|
||||
20250508,154100,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,154000,6195672525,44100,44100,44100,44100,0
|
||||
20250508,153900,6195672525,44100,44100,44100,44100,0
|
||||
20250508,153800,6195672525,44100,44100,44100,44100,0
|
||||
20250508,153700,6195672525,44100,44100,44100,44100,0
|
||||
20250508,153600,6195672525,44100,44100,44100,44100,0
|
||||
20250508,153500,6195672525,44100,44100,44100,44100,0
|
||||
20250508,153400,6195672525,44100,44100,44100,44100,0
|
||||
20250508,153300,6195672525,44100,44100,44100,44100,0
|
||||
20250508,153200,6195672525,44100,44100,44100,44100,52885
|
||||
20250508,153100,3863444025,44500,44500,44500,44500,0
|
||||
20250508,153000,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152900,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152800,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152700,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152600,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152500,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152400,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152300,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152200,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152100,3863444025,44500,44500,44500,44500,0
|
||||
20250508,152000,3863444025,44500,44500,44500,44500,0
|
||||
20250508,151900,3863444025,44500,44450,44500,44400,337
|
||||
20250508,151800,3848464525,44450,44350,44450,44350,74
|
||||
20250508,151700,3845179575,44400,44400,44450,44350,96
|
||||
20250508,151600,3840917525,44450,44400,44450,44350,387
|
||||
20250508,151500,3823731275,44400,44350,44400,44350,417
|
||||
20250508,151400,3805233375,44300,44350,44350,44300,250
|
||||
20250508,151300,3794147175,44350,44350,44400,44300,1049
|
||||
20250508,151200,3747623625,44350,44400,44400,44350,41
|
||||
20250508,151100,3745804975,44350,44400,44400,44350,92
|
||||
20250508,151000,3741720825,44400,44400,44450,44350,194
|
||||
20250508,150900,3733102925,44400,44400,44450,44350,401
|
||||
20250508,150800,3715295175,44450,44400,44450,44350,369
|
||||
20250508,150700,3698911325,44350,44400,44400,44350,135
|
||||
20250508,150600,3692921925,44400,44450,44450,44400,902
|
||||
20250508,150500,3652863275,44450,44400,44450,44400,124
|
||||
20250508,150400,3647352725,44450,44450,44450,44400,140
|
||||
20250508,150300,3641132275,44450,44450,44450,44400,159
|
||||
20250508,150200,3634067025,44400,44450,44450,44400,14
|
||||
20250508,150100,3633444925,44400,44400,44450,44400,130
|
||||
20250508,150000,3627669275,44450,44450,44450,44400,189
|
||||
20250508,145900,3619270875,44450,44400,44450,44400,838
|
||||
20250508,145800,3582058975,44350,44350,44400,44350,606
|
||||
20250508,145700,3555177325,44400,44350,44400,44350,67
|
||||
20250508,145600,3552204725,44400,44400,44400,44350,213
|
||||
20250508,145500,3542748125,44350,44450,44450,44350,273
|
||||
20250508,145400,3530624425,44450,44400,44450,44400,152
|
||||
20250508,145300,3523871275,44400,44450,44500,44400,178
|
||||
20250508,145200,3515960575,44450,44450,44500,44450,104
|
||||
20250508,145100,3511336925,44500,44500,44500,44450,232
|
||||
20250508,145000,3501019125,44450,44500,44500,44450,165
|
||||
20250508,144900,3493678925,44500,44450,44500,44450,161
|
||||
20250508,144800,3486517675,44450,44400,44450,44400,347
|
||||
20250508,144700,3471096125,44450,44400,44450,44400,140
|
||||
20250508,144600,3464875075,44450,44400,44450,44400,159
|
||||
20250508,144500,3457810125,44450,44400,44450,44400,231
|
||||
20250508,144400,3447547525,44400,44450,44450,44400,110
|
||||
20250508,144300,3442659325,44400,44400,44450,44400,190
|
||||
20250508,144200,3434221375,44450,44400,44450,44300,425
|
||||
20250508,144100,3415352425,44400,44400,44450,44400,102
|
||||
20250508,144000,3410823325,44400,44400,44450,44400,201
|
||||
20250508,143900,3401894675,44450,44450,44450,44300,328
|
||||
20250508,143800,3387332825,44400,44400,44400,44400,16
|
||||
20250508,143700,3386622425,44400,44450,44450,44400,329
|
||||
20250508,143600,3372009375,44450,44400,44450,44350,526
|
||||
20250508,143500,3348652675,44400,44400,44400,44350,133
|
||||
20250508,143400,3342747875,44350,44400,44400,44350,154
|
||||
20250508,143300,3335912875,44350,44400,44400,44350,166
|
||||
20250508,143200,3328549475,44350,44350,44400,44350,154
|
||||
20250508,143100,3321713625,44350,44350,44400,44350,94
|
||||
20250508,143000,3317543775,44350,44400,44400,44350,232
|
||||
20250508,142900,3307249325,44400,44350,44400,44350,130
|
||||
20250508,142800,3301477675,44400,44400,44400,44350,80
|
||||
20250508,142700,3297927725,44400,44350,44400,44350,149
|
||||
20250508,142600,3291314725,44400,44400,44400,44350,127
|
||||
20250508,142500,3285676175,44400,44400,44400,44350,244
|
||||
20250508,142400,3274844675,44400,44400,44400,44350,187
|
||||
20250508,142300,3266546325,44350,44400,44400,44300,464
|
||||
20250508,142200,3245967075,44350,44400,44400,44350,283
|
||||
20250508,142100,3233410525,44400,44350,44400,44350,168
|
||||
20250508,142000,3225953725,44400,44350,44400,44350,181
|
||||
20250508,141900,3217917975,44400,44450,44450,44350,179
|
||||
20250508,141800,3209968225,44450,44350,44450,44350,627
|
||||
20250508,141700,3182118375,44350,44400,44400,44350,118
|
||||
20250508,141600,3176879375,44350,44400,44400,44350,178
|
||||
20250508,141500,3168978525,44350,44350,44400,44300,244
|
||||
20250508,141400,3158157925,44350,44300,44350,44300,147
|
||||
20250508,141300,3151641075,44350,44350,44400,44300,222
|
||||
20250508,141200,3141793575,44400,44400,44400,44350,116
|
||||
20250508,141100,3136643475,44350,44350,44400,44300,401
|
||||
20250508,141000,3118858775,44350,44400,44450,44300,700
|
||||
20250508,140900,3087791475,44450,44400,44450,44400,84
|
||||
20250508,140800,3084061225,44400,44350,44450,44350,514
|
||||
20250508,140700,3061236325,44350,44450,44450,44350,491
|
||||
20250508,140600,3039433125,44450,44450,44450,44400,166
|
||||
20250508,140500,3032054975,44400,44450,44500,44400,244
|
||||
20250508,140400,3021205575,44400,44450,44500,44400,191
|
||||
20250508,140300,3012717975,44450,44400,44450,44400,188
|
||||
20250508,140200,3004362275,44450,44450,44450,44400,270
|
||||
20250508,140100,2992363225,44450,44450,44450,44400,425
|
||||
20250508,140000,2973475425,44400,44450,44450,44400,242
|
||||
20250508,135900,2962720225,44400,44450,44450,44400,157
|
||||
20250508,135800,2955743775,44450,44450,44450,44400,211
|
||||
20250508,135700,2946367575,44450,44450,44450,44400,206
|
||||
20250508,135600,2937211025,44450,44400,44500,44400,256
|
||||
20250508,135500,2925833075,44500,44500,44500,44400,206
|
||||
20250508,135400,2916673925,44500,44500,44500,44400,901
|
||||
20250508,135300,2876583575,44500,44500,44500,44450,328
|
||||
20250508,135200,2861994525,44500,44500,44500,44450,408
|
||||
20250508,135100,2843841375,44500,44450,44500,44400,113
|
||||
20250508,135000,2838814225,44450,44500,44500,44450,255
|
||||
20250508,134900,2827469775,44500,44500,44500,44450,279
|
||||
20250508,134800,2815063125,44450,44550,44600,44450,385
|
||||
20250508,134700,2797917025,44600,44600,44600,44550,246
|
||||
20250508,134600,2786948075,44600,44600,44600,44550,200
|
||||
20250508,134500,2778029625,44600,44600,44600,44550,176
|
||||
20250508,134400,2770180225,44600,44600,44600,44550,130
|
||||
20250508,134300,2764382875,44550,44600,44600,44550,210
|
||||
20250508,134200,2755019375,44600,44600,44600,44500,111
|
||||
20250508,134100,2750069325,44600,44550,44600,44500,454
|
||||
20250508,134000,2729841375,44500,44550,44550,44500,344
|
||||
20250508,133900,2714519425,44500,44550,44550,44500,170
|
||||
20250508,133800,2706946125,44550,44550,44550,44500,236
|
||||
20250508,133700,2696432975,44550,44500,44550,44450,184
|
||||
20250508,133600,2688244125,44500,44500,44500,44450,181
|
||||
20250508,133500,2680190375,44450,44550,44550,44450,26
|
||||
20250508,133400,2679033375,44550,44500,44550,44500,139
|
||||
20250508,133300,2672845525,44450,44450,44550,44450,160
|
||||
20250508,133200,2665726075,44500,44500,44500,44450,103
|
||||
20250508,133100,2661142675,44450,44450,44500,44400,131
|
||||
20250508,133000,2655317825,44450,44400,44450,44400,172
|
||||
20250508,132900,2647680025,44400,44400,44400,44350,152
|
||||
20250508,132800,2640931875,44400,44400,44400,44350,119
|
||||
20250508,132700,2635648725,44400,44400,44400,44350,126
|
||||
20250508,132600,2630054725,44350,44400,44400,44350,119
|
||||
20250508,132500,2624771525,44400,44400,44400,44350,49
|
||||
20250508,132400,2622596275,44400,44400,44400,44350,102
|
||||
20250508,132300,2618067675,44350,44400,44400,44350,78
|
||||
20250508,132200,2614604825,44400,44350,44400,44350,122
|
||||
20250508,132100,2609188825,44350,44450,44450,44350,572
|
||||
20250508,132000,2583793975,44450,44450,44450,44400,44
|
||||
20250508,131900,2581838725,44400,44450,44450,44400,111
|
||||
20250508,131800,2576905275,44400,44500,44500,44400,244
|
||||
20250508,131700,2566058675,44450,44500,44500,44450,117
|
||||
20250508,131600,2560853675,44500,44450,44550,44400,969
|
||||
20250508,131500,2517748975,44450,44450,44450,44400,180
|
||||
20250508,131400,2509748825,44400,44450,44450,44400,82
|
||||
20250508,131300,2506104325,44400,44400,44400,44350,425
|
||||
20250508,131200,2487234725,44400,44400,44400,44350,123
|
||||
20250508,131100,2481774675,44400,44350,44400,44350,58
|
||||
20250508,131000,2479199725,44350,44350,44400,44350,62
|
||||
20250508,130900,2476449425,44350,44400,44400,44350,18
|
||||
20250508,130800,2475650325,44350,44400,44400,44350,45
|
||||
20250508,130700,2473653425,44350,44400,44400,44350,65
|
||||
20250508,130600,2470768625,44400,44400,44400,44350,23
|
||||
20250508,130500,2469747925,44350,44400,44400,44350,26
|
||||
20250508,130400,2468593675,44350,44350,44350,44350,46
|
||||
20250508,130300,2466553575,44350,44400,44400,44350,42
|
||||
20250508,130200,2464689675,44400,44400,44400,44350,36
|
||||
20250508,130100,2463091575,44400,44350,44400,44350,11
|
||||
20250508,130000,2462603225,44350,44350,44400,44350,299
|
||||
20250508,125900,2449341625,44400,44400,44450,44400,60
|
||||
20250508,125800,2446677125,44450,44400,44450,44350,148
|
||||
20250508,125700,2440105225,44350,44350,44400,44350,83
|
||||
20250508,125600,2436420225,44400,44400,44400,44350,350
|
||||
20250508,125500,2420880575,44400,44400,44400,44350,17
|
||||
20250508,125400,2420125975,44350,44350,44400,44350,51
|
||||
20250508,125300,2417862775,44400,44400,44400,44350,40
|
||||
20250508,125200,2416086925,44400,44400,44400,44350,36
|
||||
20250508,125100,2414488925,44400,44400,44400,44350,34
|
||||
20250508,125000,2412979625,44350,44400,44400,44350,183
|
||||
20250508,124900,2404854525,44350,44450,44450,44350,33
|
||||
20250508,124800,2403389175,44450,44400,44450,44400,599
|
||||
20250508,124700,2376793425,44400,44400,44400,44350,22
|
||||
20250508,124600,2375816825,44400,44350,44400,44350,31
|
||||
20250508,124500,2374440775,44350,44400,44400,44350,26
|
||||
20250508,124400,2373286725,44400,44350,44400,44350,16
|
||||
20250508,124300,2372576375,44400,44400,44400,44350,30
|
||||
20250508,124200,2371244575,44350,44400,44400,44350,23
|
||||
20250508,124100,2370224025,44350,44400,44400,44350,83
|
||||
20250508,124000,2366541525,44400,44400,44400,44350,215
|
||||
20250508,123900,2356995575,44400,44400,44400,44350,117
|
||||
20250508,123800,2351801475,44400,44400,44400,44350,38
|
||||
20250508,123700,2350114325,44400,44400,44400,44350,19
|
||||
20250508,123600,2349270825,44400,44350,44400,44350,66
|
||||
20250508,123500,2346340675,44350,44400,44400,44350,49
|
||||
20250508,123400,2344166075,44400,44400,44400,44300,232
|
||||
20250508,123300,2333866275,44350,44400,44400,44350,16
|
||||
20250508,123200,2333156625,44400,44350,44400,44300,94
|
||||
20250508,123100,2328986825,44350,44300,44350,44300,17
|
||||
20250508,123000,2328233025,44300,44300,44300,44300,23
|
||||
20250508,122900,2327214125,44300,44300,44350,44250,51
|
||||
20250508,122800,2324954775,44300,44300,44300,44250,22
|
||||
20250508,122700,2323980575,44300,44300,44300,44250,80
|
||||
20250508,122600,2320437325,44300,44250,44300,44250,57
|
||||
20250508,122500,2317912475,44300,44300,44350,44300,200
|
||||
20250508,122400,2309051325,44300,44300,44350,44300,12
|
||||
20250508,122300,2308519375,44350,44350,44400,44350,25
|
||||
20250508,122200,2307410075,44350,44350,44350,44300,203
|
||||
20250508,122100,2298407125,44300,44350,44400,44300,229
|
||||
20250508,122000,2288253325,44350,44350,44350,44300,43
|
||||
20250508,121900,2286346675,44300,44350,44350,44300,20
|
||||
20250508,121800,2285459925,44350,44300,44350,44250,115
|
||||
20250508,121700,2280364375,44300,44250,44300,44250,28
|
||||
20250508,121600,2279124475,44250,44250,44250,44200,118
|
||||
20250508,121500,2273903275,44250,44250,44250,44200,182
|
||||
20250508,121400,2265850775,44250,44200,44250,44200,67
|
||||
20250508,121300,2262886425,44200,44200,44250,44200,92
|
||||
20250508,121200,2258819375,44250,44200,44250,44200,95
|
||||
20250508,121100,2254616125,44200,44200,44200,44150,141
|
||||
20250508,121000,2248386175,44150,44250,44250,44150,27
|
||||
20250508,120900,2247192925,44200,44200,44250,44200,54
|
||||
20250508,120800,2244805475,44250,44300,44300,44200,277
|
||||
20250508,120700,2232548825,44300,44250,44300,44250,67
|
||||
20250508,120600,2229583275,44250,44250,44300,44250,51
|
||||
20250508,120500,2227326025,44300,44300,44300,44250,60
|
||||
20250508,120400,2224668425,44250,44250,44250,44200,521
|
||||
20250508,120300,2201614925,44200,44200,44250,44200,207
|
||||
20250508,120200,2192463425,44250,44250,44250,44200,26
|
||||
20250508,120100,2191313325,44250,44200,44250,44200,79
|
||||
20250508,120000,2187818975,44200,44250,44250,44200,133
|
||||
20250508,115900,2181934575,44250,44250,44250,44200,87
|
||||
20250508,115800,2178085225,44200,44250,44250,44200,54
|
||||
20250508,115700,2175696625,44200,44250,44250,44200,35
|
||||
20250508,115600,2174149125,44200,44200,44250,44200,67
|
||||
20250508,115500,2171184775,44200,44200,44250,44200,106
|
||||
20250508,115400,2166498375,44200,44250,44250,44200,68
|
||||
20250508,115300,2163491075,44200,44200,44250,44200,30
|
||||
20250508,115200,2162164875,44250,44200,44250,44200,70
|
||||
20250508,115100,2159068575,44250,44200,44250,44200,67
|
||||
20250508,115000,2156104825,44200,44200,44250,44200,77
|
||||
20250508,114900,2152699975,44200,44250,44250,44200,69
|
||||
20250508,114800,2149647825,44200,44250,44250,44200,29
|
||||
20250508,114700,2148365075,44250,44200,44250,44200,58
|
||||
20250508,114600,2145799275,44250,44200,44250,44200,23
|
||||
20250508,114500,2144782375,44250,44200,44250,44200,35
|
||||
20250508,114400,2143233675,44250,44250,44250,44200,62
|
||||
20250508,114300,2140490525,44250,44250,44250,44200,19
|
||||
20250508,114200,2139649875,44250,44200,44250,44200,84
|
||||
20250508,114100,2135934725,44200,44200,44250,44150,527
|
||||
20250508,114000,2112636625,44200,44200,44200,44150,30
|
||||
20250508,113900,2111311575,44150,44200,44200,44150,46
|
||||
20250508,113800,2109278525,44200,44200,44200,44150,187
|
||||
20250508,113700,2101020875,44200,44200,44200,44150,34
|
||||
20250508,113600,2099518825,44150,44200,44200,44150,12
|
||||
20250508,113500,2098988525,44150,44250,44250,44100,1419
|
||||
20250508,113400,2036319275,44250,44250,44300,44200,209
|
||||
20250508,113300,2027070875,44250,44250,44300,44200,1111
|
||||
20250508,113200,1977890525,44250,44250,44250,44200,623
|
||||
20250508,113100,1950332475,44300,44300,44300,44250,63
|
||||
20250508,113000,1947543325,44250,44250,44300,44250,67
|
||||
20250508,112900,1944577975,44250,44300,44300,44250,54
|
||||
20250508,112800,1942187775,44250,44300,44300,44250,135
|
||||
20250508,112700,1936209525,44250,44250,44300,44250,172
|
||||
20250508,112600,1928597025,44250,44300,44300,44250,34
|
||||
20250508,112500,1927091875,44300,44300,44300,44250,39
|
||||
20250508,112400,1925365625,44300,44300,44300,44300,27
|
||||
20250508,112300,1924169525,44300,44250,44300,44250,42
|
||||
20250508,112200,1922309525,44250,44300,44300,44250,282
|
||||
20250508,112100,1909817025,44300,44350,44350,44300,32
|
||||
20250508,112000,1908397875,44250,44350,44350,44250,416
|
||||
20250508,111900,1889970825,44350,44250,44350,44250,3255
|
||||
20250508,111800,1745779375,44250,44250,44300,44250,290
|
||||
20250508,111700,1732945775,44300,44350,44350,44200,4599
|
||||
20250508,111600,1529255075,44350,44350,44350,44300,99
|
||||
20250508,111500,1524865525,44350,44350,44350,44300,45
|
||||
20250508,111400,1522871175,44350,44300,44350,44300,29
|
||||
20250508,111300,1521585425,44350,44350,44350,44300,72
|
||||
20250508,111200,1518394125,44300,44350,44350,44300,252
|
||||
20250508,111100,1507219325,44300,44350,44350,44300,54
|
||||
20250508,111000,1504825675,44300,44300,44350,44300,25
|
||||
20250508,110900,1503717025,44300,44350,44350,44300,16
|
||||
20250508,110800,1503007675,44350,44350,44350,44350,18
|
||||
20250508,110700,1502209375,44300,44350,44350,44300,35
|
||||
20250508,110600,1500658125,44350,44350,44350,44300,39
|
||||
20250508,110500,1498929375,44300,44300,44300,44300,1
|
||||
20250508,110400,1498885075,44300,44300,44350,44300,36
|
||||
20250508,110300,1497288775,44350,44300,44350,44300,35
|
||||
20250508,110200,1495737225,44300,44350,44350,44300,32
|
||||
20250508,110100,1494318975,44350,44350,44350,44350,13
|
||||
20250508,110000,1493742425,44350,44300,44350,44300,64
|
||||
20250508,105900,1490904425,44350,44300,44350,44300,39
|
||||
20250508,105800,1489175175,44350,44350,44350,44350,15
|
||||
20250508,105700,1488509925,44350,44350,44400,44300,93
|
||||
20250508,105600,1484386525,44350,44400,44400,44350,82
|
||||
20250508,105500,1480749525,44350,44400,44400,44350,30
|
||||
20250508,105400,1479417975,44400,44400,44400,44400,6
|
||||
20250508,105300,1479151575,44350,44400,44400,44350,257
|
||||
20250508,105200,1467742775,44350,44350,44400,44350,15
|
||||
20250508,105100,1467077275,44350,44350,44400,44350,42
|
||||
20250508,105000,1465214375,44450,44400,44450,44350,44
|
||||
20250508,104900,1463260825,44400,44450,44450,44400,38
|
||||
20250508,104800,1461573325,44400,44500,44500,44400,673
|
||||
20250508,104700,1431667075,44500,44500,44500,44450,219
|
||||
20250508,104600,1421921675,44500,44500,44500,44500,385
|
||||
20250508,104500,1404789175,44450,44500,44500,44450,18
|
||||
20250508,104400,1403988825,44450,44500,44500,44450,38
|
||||
20250508,104300,1402297975,44450,44450,44500,44450,52
|
||||
20250508,104200,1399985375,44450,44500,44500,44450,149
|
||||
20250508,104100,1393361675,44450,44450,44500,44450,128
|
||||
20250508,104000,1387670475,44500,44450,44500,44450,66
|
||||
20250508,103900,1384733625,44500,44500,44500,44500,59
|
||||
20250508,103800,1382108125,44500,44500,44500,44450,22
|
||||
20250508,103700,1381129725,44500,44500,44500,44450,25
|
||||
20250508,103600,1380017425,44500,44450,44500,44450,500
|
||||
20250508,103500,1357767625,44450,44500,44500,44450,87
|
||||
20250508,103400,1353896475,44450,44500,44500,44450,88
|
||||
20250508,103300,1349984675,44500,44500,44500,44450,23
|
||||
20250508,103200,1348961325,44500,44500,44500,44450,45
|
||||
20250508,103100,1346959325,44550,44550,44550,44550,27
|
||||
20250508,103000,1345756475,44500,44450,44500,44450,263
|
||||
20250508,102900,1334053025,44500,44450,44500,44450,346
|
||||
20250508,102800,1318656225,44450,44450,44500,44450,25
|
||||
20250508,102700,1317544425,44500,44500,44500,44450,563
|
||||
20250508,102600,1292495375,44550,44550,44550,44550,51
|
||||
20250508,102500,1290223325,44500,44500,44550,44500,16
|
||||
20250508,102400,1289510925,44550,44500,44550,44500,25
|
||||
20250508,102300,1288397275,44550,44600,44600,44500,439
|
||||
20250508,102200,1268847675,44550,44550,44600,44550,107
|
||||
20250508,102100,1264080175,44500,44550,44550,44500,88
|
||||
20250508,102000,1260160725,44550,44650,44650,44450,743
|
||||
20250508,101900,1227074625,44600,44650,44650,44600,20
|
||||
20250508,101800,1226182025,44650,44650,44650,44600,42
|
||||
20250508,101700,1224307625,44650,44650,44650,44600,68
|
||||
20250508,101600,1221273675,44650,44650,44650,44650,7
|
||||
20250508,101500,1220961125,44650,44600,44650,44600,68
|
||||
20250508,101400,1217926025,44600,44650,44650,44600,31
|
||||
20250508,101300,1216542675,44650,44650,44650,44650,11
|
||||
20250508,101200,1216051525,44650,44650,44650,44650,31
|
||||
20250508,101100,1214667375,44600,44700,44700,44600,368
|
||||
20250508,101000,1198237875,44700,44800,44800,44700,222
|
||||
20250508,100900,1188309175,44800,44800,44800,44800,15
|
||||
20250508,100800,1187637175,44800,44700,44800,44700,643
|
||||
20250508,100700,1158856775,44750,44700,44750,44700,21
|
||||
20250508,100600,1157917525,44750,44650,44750,44650,163
|
||||
20250508,100500,1150635675,44600,44650,44650,44600,364
|
||||
20250508,100400,1134383175,44650,44650,44650,44600,49
|
||||
20250508,100300,1132195575,44650,44600,44650,44600,18
|
||||
20250508,100200,1131392475,44600,44450,44600,44450,1076
|
||||
20250508,100100,1083473325,44450,44400,44450,44350,469
|
||||
20250508,100000,1062651575,44350,44350,44400,44350,15
|
||||
20250508,095900,1061985675,44350,44325,44400,44300,1050
|
||||
20250508,095800,1015417925,44325,44300,44325,44300,75
|
||||
20250508,095700,1012094650,44300,44350,44400,44300,2896
|
||||
20250508,095600,883644900,44350,44350,44350,44300,31
|
||||
20250508,095500,882271400,44350,44300,44350,44300,55
|
||||
20250508,095400,879832500,44300,44300,44350,44300,80
|
||||
20250508,095300,876287950,44350,44250,44350,44250,480
|
||||
20250508,095200,855022650,44250,44300,44350,44250,974
|
||||
20250508,095100,811874000,44350,44350,44350,44300,44
|
||||
20250508,095000,809923000,44300,44300,44350,44300,65
|
||||
20250508,094900,807040850,44300,44350,44350,44300,30
|
||||
20250508,094800,805711100,44325,44300,44350,44300,34
|
||||
20250508,094700,804203275,44350,44350,44350,44250,505
|
||||
20250508,094600,781830425,44300,44300,44350,44300,15
|
||||
20250508,094500,781165875,44300,44300,44350,44300,393
|
||||
20250508,094400,763755675,44350,44400,44450,44300,1627
|
||||
20250508,094300,691582525,44400,44400,44400,44400,19
|
||||
20250508,094200,690738925,44400,44400,44450,44400,82
|
||||
20250508,094100,687097625,44450,44400,44450,44400,196
|
||||
20250508,094000,678385825,44450,44400,44450,44400,38
|
||||
20250508,093900,676697375,44400,44450,44450,44400,168
|
||||
20250508,093800,669230325,44450,44450,44550,44400,453
|
||||
20250508,093700,649077525,44350,44450,44500,44350,471
|
||||
20250508,093600,628166350,44450,44500,44550,44450,827
|
||||
20250508,093500,591373600,44550,44600,44600,44550,647
|
||||
20250508,093400,562549300,44600,44600,44600,44550,713
|
||||
20250508,093300,530767550,44550,44550,44600,44550,37
|
||||
20250508,093200,529118050,44600,44600,44600,44550,12
|
||||
20250508,093100,528583050,44550,44450,44550,44400,217
|
||||
20250508,093000,518929150,44400,44450,44450,44400,629
|
||||
20250508,092900,490970150,44450,44450,44500,44450,63
|
||||
20250508,092800,488169250,44450,44500,44500,44450,189
|
||||
20250508,092700,479758950,44550,44500,44550,44450,619
|
||||
20250508,092600,452212600,44500,44600,44600,44500,435
|
||||
20250508,092500,432836500,44600,44600,44650,44600,364
|
||||
20250508,092400,416601400,44650,44600,44650,44600,249
|
||||
20250508,092300,405493950,44600,44600,44600,44600,83
|
||||
20250508,092200,401792150,44650,44550,44650,44500,603
|
||||
20250508,092100,374917550,44550,44550,44600,44550,110
|
||||
20250508,092000,370016150,44600,44550,44600,44550,153
|
||||
20250508,091900,363199450,44550,44550,44550,44500,255
|
||||
20250508,091800,351843500,44550,44600,44600,44550,137
|
||||
20250508,091700,345733750,44600,44650,44700,44600,546
|
||||
20250508,091600,321367100,44600,44700,44750,44600,346
|
||||
20250508,091500,305906950,44700,44800,44850,44700,892
|
||||
20250508,091400,265988700,44750,44950,44950,44750,268
|
||||
20250508,091300,253983000,44900,44850,44900,44800,17
|
||||
20250508,091200,253220450,44850,44950,44950,44800,153
|
||||
20250508,091100,246358050,44950,44800,44950,44800,401
|
||||
20250508,091000,228344400,44900,44950,44950,44900,114
|
||||
20250508,090900,223225700,44850,44950,44950,44800,277
|
||||
20250508,090800,210803000,44950,44850,44950,44800,521
|
||||
20250508,090700,187457050,44900,45050,45100,44850,936
|
||||
20250508,090600,145402200,45100,44850,45100,44850,243
|
||||
20250508,090500,134472600,44900,44950,45050,44900,260
|
||||
20250508,090400,122798150,45150,45050,45150,44850,317
|
||||
20250508,090300,108542650,44950,44950,44950,44800,429
|
||||
20250508,090200,89277250,45100,45050,45100,44950,268
|
||||
20250508,090100,77214550,45000,45100,45150,45000,308
|
||||
20250508,090000,63339450,45150,45000,45150,45000,1407
|
||||
|
Reference in New Issue
Block a user