Update 2025-05-08 2733 candle_min
This commit is contained in:
733
376180/min/candle-20250508.csv
Normal file
733
376180/min/candle-20250508.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211100,94318888,2320,2320,2320,2320,874
|
||||
20250508,211000,94318888,2320,2320,2320,2320,0
|
||||
20250508,210900,94318888,2320,2320,2320,2320,0
|
||||
20250508,210800,94318888,2320,2320,2320,2320,0
|
||||
20250508,210700,94318888,2320,2320,2320,2320,0
|
||||
20250508,210600,94318888,2320,2320,2320,2320,0
|
||||
20250508,210500,94318888,2320,2320,2320,2320,0
|
||||
20250508,210400,94318888,2320,2320,2320,2320,0
|
||||
20250508,210300,94318888,2320,2320,2320,2320,0
|
||||
20250508,210200,94318888,2320,2320,2320,2320,0
|
||||
20250508,210100,94318888,2320,2320,2320,2320,0
|
||||
20250508,210000,94318888,2320,2320,2320,2320,0
|
||||
20250508,205900,94318888,2320,2320,2320,2320,0
|
||||
20250508,205800,94318888,2320,2320,2320,2320,0
|
||||
20250508,205700,94318888,2320,2320,2320,2320,0
|
||||
20250508,205600,94318888,2320,2320,2320,2320,0
|
||||
20250508,205500,94318888,2320,2320,2320,2320,0
|
||||
20250508,205400,94318888,2320,2320,2320,2320,0
|
||||
20250508,205300,94318888,2320,2320,2320,2320,0
|
||||
20250508,205200,94318888,2320,2320,2320,2320,0
|
||||
20250508,205100,94318888,2320,2320,2320,2320,0
|
||||
20250508,205000,94318888,2320,2320,2320,2320,0
|
||||
20250508,204900,94318888,2320,2320,2320,2320,0
|
||||
20250508,204800,94318888,2320,2320,2320,2320,0
|
||||
20250508,204700,94318888,2320,2320,2320,2320,0
|
||||
20250508,204600,94318888,2320,2320,2320,2320,0
|
||||
20250508,204500,94318888,2320,2320,2320,2320,0
|
||||
20250508,204400,94318888,2320,2320,2320,2320,0
|
||||
20250508,204300,94318888,2320,2320,2320,2320,0
|
||||
20250508,204200,94318888,2320,2320,2320,2320,0
|
||||
20250508,204100,94318888,2320,2320,2320,2320,874
|
||||
20250508,204000,94318888,2320,2320,2320,2320,0
|
||||
20250508,203900,94318888,2320,2320,2320,2320,0
|
||||
20250508,203800,94318888,2320,2320,2320,2320,0
|
||||
20250508,203700,94318888,2320,2320,2320,2320,0
|
||||
20250508,203600,94318888,2320,2320,2320,2320,0
|
||||
20250508,203500,94318888,2320,2320,2320,2320,0
|
||||
20250508,203400,94318888,2320,2320,2320,2320,0
|
||||
20250508,203300,94318888,2320,2320,2320,2320,0
|
||||
20250508,203200,94318888,2320,2320,2320,2320,0
|
||||
20250508,203100,94318888,2320,2320,2320,2320,0
|
||||
20250508,203000,94318888,2320,2320,2320,2320,0
|
||||
20250508,202900,94318888,2320,2320,2320,2320,0
|
||||
20250508,202800,94318888,2320,2320,2320,2320,0
|
||||
20250508,202700,94318888,2320,2320,2320,2320,0
|
||||
20250508,202600,94318888,2320,2320,2320,2320,0
|
||||
20250508,202500,94318888,2320,2320,2320,2320,0
|
||||
20250508,202400,94318888,2320,2320,2320,2320,0
|
||||
20250508,202300,94318888,2320,2320,2320,2320,0
|
||||
20250508,202200,94318888,2320,2320,2320,2320,0
|
||||
20250508,202100,94318888,2320,2320,2320,2320,0
|
||||
20250508,202000,94318888,2320,2320,2320,2320,0
|
||||
20250508,201900,94318888,2320,2320,2320,2320,0
|
||||
20250508,201800,94318888,2320,2320,2320,2320,0
|
||||
20250508,201700,94318888,2320,2320,2320,2320,0
|
||||
20250508,201600,94318888,2320,2320,2320,2320,0
|
||||
20250508,201500,94318888,2320,2320,2320,2320,0
|
||||
20250508,201400,94318888,2320,2320,2320,2320,0
|
||||
20250508,201300,94318888,2320,2320,2320,2320,0
|
||||
20250508,201200,94318888,2320,2320,2320,2320,0
|
||||
20250508,201100,94318888,2320,2320,2320,2320,874
|
||||
20250508,201000,94318888,2320,2320,2320,2320,0
|
||||
20250508,200900,94318888,2320,2320,2320,2320,0
|
||||
20250508,200800,94318888,2320,2320,2320,2320,0
|
||||
20250508,200700,94318888,2320,2320,2320,2320,0
|
||||
20250508,200600,94318888,2320,2320,2320,2320,0
|
||||
20250508,200500,94318888,2320,2320,2320,2320,0
|
||||
20250508,200400,94318888,2320,2320,2320,2320,0
|
||||
20250508,200300,94318888,2320,2320,2320,2320,0
|
||||
20250508,200200,94318888,2320,2320,2320,2320,0
|
||||
20250508,200100,94318888,2320,2320,2320,2320,0
|
||||
20250508,200000,94318888,2320,2320,2320,2320,0
|
||||
20250508,195900,94318888,2320,2320,2320,2320,0
|
||||
20250508,195800,94318888,2320,2320,2320,2320,0
|
||||
20250508,195700,94318888,2320,2320,2320,2320,0
|
||||
20250508,195600,94318888,2320,2320,2320,2320,0
|
||||
20250508,195500,94318888,2320,2320,2320,2320,0
|
||||
20250508,195400,94318888,2320,2320,2320,2320,0
|
||||
20250508,195300,94318888,2320,2320,2320,2320,0
|
||||
20250508,195200,94318888,2320,2320,2320,2320,0
|
||||
20250508,195100,94318888,2320,2320,2320,2320,0
|
||||
20250508,195000,94318888,2320,2320,2320,2320,0
|
||||
20250508,194900,94318888,2320,2320,2320,2320,0
|
||||
20250508,194800,94318888,2320,2320,2320,2320,0
|
||||
20250508,194700,94318888,2320,2320,2320,2320,0
|
||||
20250508,194600,94318888,2320,2320,2320,2320,0
|
||||
20250508,194500,94318888,2320,2320,2320,2320,0
|
||||
20250508,194400,94318888,2320,2320,2320,2320,0
|
||||
20250508,194300,94318888,2320,2320,2320,2320,0
|
||||
20250508,194200,94318888,2320,2320,2320,2320,0
|
||||
20250508,194100,94318888,2320,2320,2320,2320,874
|
||||
20250508,194000,94318888,2320,2320,2320,2320,0
|
||||
20250508,193900,94318888,2320,2320,2320,2320,0
|
||||
20250508,193800,94318888,2320,2320,2320,2320,0
|
||||
20250508,193700,94318888,2320,2320,2320,2320,0
|
||||
20250508,193600,94318888,2320,2320,2320,2320,0
|
||||
20250508,193500,94318888,2320,2320,2320,2320,0
|
||||
20250508,193400,94318888,2320,2320,2320,2320,0
|
||||
20250508,193300,94318888,2320,2320,2320,2320,0
|
||||
20250508,193200,94318888,2320,2320,2320,2320,0
|
||||
20250508,193100,94318888,2320,2320,2320,2320,0
|
||||
20250508,193000,94318888,2320,2320,2320,2320,0
|
||||
20250508,192900,94318888,2320,2320,2320,2320,0
|
||||
20250508,192800,94318888,2320,2320,2320,2320,0
|
||||
20250508,192700,94318888,2320,2320,2320,2320,0
|
||||
20250508,192600,94318888,2320,2320,2320,2320,0
|
||||
20250508,192500,94318888,2320,2320,2320,2320,0
|
||||
20250508,192400,94318888,2320,2320,2320,2320,0
|
||||
20250508,192300,94318888,2320,2320,2320,2320,0
|
||||
20250508,192200,94318888,2320,2320,2320,2320,0
|
||||
20250508,192100,94318888,2320,2320,2320,2320,0
|
||||
20250508,192000,94318888,2320,2320,2320,2320,0
|
||||
20250508,191900,94318888,2320,2320,2320,2320,0
|
||||
20250508,191800,94318888,2320,2320,2320,2320,0
|
||||
20250508,191700,94318888,2320,2320,2320,2320,0
|
||||
20250508,191600,94318888,2320,2320,2320,2320,0
|
||||
20250508,191500,94318888,2320,2320,2320,2320,0
|
||||
20250508,191400,94318888,2320,2320,2320,2320,0
|
||||
20250508,191300,94318888,2320,2320,2320,2320,0
|
||||
20250508,191200,94318888,2320,2320,2320,2320,0
|
||||
20250508,191100,94318888,2320,2320,2320,2320,874
|
||||
20250508,191000,94318888,2320,2320,2320,2320,0
|
||||
20250508,190900,94318888,2320,2320,2320,2320,0
|
||||
20250508,190800,94318888,2320,2320,2320,2320,0
|
||||
20250508,190700,94318888,2320,2320,2320,2320,0
|
||||
20250508,190600,94318888,2320,2320,2320,2320,0
|
||||
20250508,190500,94318888,2320,2320,2320,2320,0
|
||||
20250508,190400,94318888,2320,2320,2320,2320,0
|
||||
20250508,190300,94318888,2320,2320,2320,2320,0
|
||||
20250508,190200,94318888,2320,2320,2320,2320,0
|
||||
20250508,190100,94318888,2320,2320,2320,2320,0
|
||||
20250508,190000,94318888,2320,2320,2320,2320,0
|
||||
20250508,185900,94318888,2320,2320,2320,2320,0
|
||||
20250508,185800,94318888,2320,2320,2320,2320,0
|
||||
20250508,185700,94318888,2320,2320,2320,2320,0
|
||||
20250508,185600,94318888,2320,2320,2320,2320,0
|
||||
20250508,185500,94318888,2320,2320,2320,2320,0
|
||||
20250508,185400,94318888,2320,2320,2320,2320,0
|
||||
20250508,185300,94318888,2320,2320,2320,2320,0
|
||||
20250508,185200,94318888,2320,2320,2320,2320,0
|
||||
20250508,185100,94318888,2320,2320,2320,2320,0
|
||||
20250508,185000,94318888,2320,2320,2320,2320,0
|
||||
20250508,184900,94318888,2320,2320,2320,2320,0
|
||||
20250508,184800,94318888,2320,2320,2320,2320,0
|
||||
20250508,184700,94318888,2320,2320,2320,2320,0
|
||||
20250508,184600,94318888,2320,2320,2320,2320,0
|
||||
20250508,184500,94318888,2320,2320,2320,2320,0
|
||||
20250508,184400,94318888,2320,2320,2320,2320,0
|
||||
20250508,184300,94318888,2320,2320,2320,2320,0
|
||||
20250508,184200,94318888,2320,2320,2320,2320,0
|
||||
20250508,184100,94318888,2320,2320,2320,2320,874
|
||||
20250508,184000,94318888,2320,2320,2320,2320,0
|
||||
20250508,183900,94318888,2320,2320,2320,2320,0
|
||||
20250508,183800,94318888,2320,2320,2320,2320,0
|
||||
20250508,183700,94318888,2320,2320,2320,2320,0
|
||||
20250508,183600,94318888,2320,2320,2320,2320,0
|
||||
20250508,183500,94318888,2320,2320,2320,2320,0
|
||||
20250508,183400,94318888,2320,2320,2320,2320,0
|
||||
20250508,183300,94318888,2320,2320,2320,2320,0
|
||||
20250508,183200,94318888,2320,2320,2320,2320,0
|
||||
20250508,183100,94318888,2320,2320,2320,2320,0
|
||||
20250508,183000,94318888,2320,2320,2320,2320,0
|
||||
20250508,182900,94318888,2320,2320,2320,2320,0
|
||||
20250508,182800,94318888,2320,2320,2320,2320,0
|
||||
20250508,182700,94318888,2320,2320,2320,2320,0
|
||||
20250508,182600,94318888,2320,2320,2320,2320,0
|
||||
20250508,182500,94318888,2320,2320,2320,2320,0
|
||||
20250508,182400,94318888,2320,2320,2320,2320,0
|
||||
20250508,182300,94318888,2320,2320,2320,2320,0
|
||||
20250508,182200,94318888,2320,2320,2320,2320,0
|
||||
20250508,182100,94318888,2320,2320,2320,2320,0
|
||||
20250508,182000,94318888,2320,2320,2320,2320,0
|
||||
20250508,181900,94318888,2320,2320,2320,2320,0
|
||||
20250508,181800,94318888,2320,2320,2320,2320,0
|
||||
20250508,181700,94318888,2320,2320,2320,2320,0
|
||||
20250508,181600,94318888,2320,2320,2320,2320,0
|
||||
20250508,181500,94318888,2320,2320,2320,2320,0
|
||||
20250508,181400,94318888,2320,2320,2320,2320,0
|
||||
20250508,181300,94318888,2320,2320,2320,2320,0
|
||||
20250508,181200,94318888,2320,2320,2320,2320,0
|
||||
20250508,181100,94318888,2320,2320,2320,2320,874
|
||||
20250508,181000,94318888,2320,2320,2320,2320,0
|
||||
20250508,180900,94318888,2320,2320,2320,2320,0
|
||||
20250508,180800,94318888,2320,2320,2320,2320,0
|
||||
20250508,180700,94318888,2320,2320,2320,2320,0
|
||||
20250508,180600,94318888,2320,2320,2320,2320,0
|
||||
20250508,180500,94318888,2320,2320,2320,2320,0
|
||||
20250508,180400,94318888,2320,2320,2320,2320,0
|
||||
20250508,180300,94318888,2320,2320,2320,2320,0
|
||||
20250508,180200,94318888,2320,2320,2320,2320,0
|
||||
20250508,180100,94318888,2320,2320,2320,2320,0
|
||||
20250508,180000,94318888,2320,2320,2320,2320,0
|
||||
20250508,175900,94318888,2320,2320,2320,2320,0
|
||||
20250508,175800,94318888,2320,2320,2320,2320,0
|
||||
20250508,175700,94318888,2320,2320,2320,2320,0
|
||||
20250508,175600,94318888,2320,2320,2320,2320,0
|
||||
20250508,175500,94318888,2320,2320,2320,2320,0
|
||||
20250508,175400,94318888,2320,2320,2320,2320,0
|
||||
20250508,175300,94318888,2320,2320,2320,2320,0
|
||||
20250508,175200,94318888,2320,2320,2320,2320,0
|
||||
20250508,175100,94318888,2320,2320,2320,2320,0
|
||||
20250508,175000,94318888,2320,2320,2320,2320,0
|
||||
20250508,174900,94318888,2320,2320,2320,2320,0
|
||||
20250508,174800,94318888,2320,2320,2320,2320,0
|
||||
20250508,174700,94318888,2320,2320,2320,2320,0
|
||||
20250508,174600,94318888,2320,2320,2320,2320,0
|
||||
20250508,174500,94318888,2320,2320,2320,2320,0
|
||||
20250508,174400,94318888,2320,2320,2320,2320,0
|
||||
20250508,174300,94318888,2320,2320,2320,2320,0
|
||||
20250508,174200,94318888,2320,2320,2320,2320,0
|
||||
20250508,174100,94318888,2320,2320,2320,2320,874
|
||||
20250508,174000,94318888,2320,2320,2320,2320,0
|
||||
20250508,173900,94318888,2320,2320,2320,2320,0
|
||||
20250508,173800,94318888,2320,2320,2320,2320,0
|
||||
20250508,173700,94318888,2320,2320,2320,2320,0
|
||||
20250508,173600,94318888,2320,2320,2320,2320,0
|
||||
20250508,173500,94318888,2320,2320,2320,2320,0
|
||||
20250508,173400,94318888,2320,2320,2320,2320,0
|
||||
20250508,173300,94318888,2320,2320,2320,2320,0
|
||||
20250508,173200,94318888,2320,2320,2320,2320,0
|
||||
20250508,173100,94318888,2320,2320,2320,2320,0
|
||||
20250508,173000,94318888,2320,2320,2320,2320,0
|
||||
20250508,172900,94318888,2320,2320,2320,2320,0
|
||||
20250508,172800,94318888,2320,2320,2320,2320,0
|
||||
20250508,172700,94318888,2320,2320,2320,2320,0
|
||||
20250508,172600,94318888,2320,2320,2320,2320,0
|
||||
20250508,172500,94318888,2320,2320,2320,2320,0
|
||||
20250508,172400,94318888,2320,2320,2320,2320,0
|
||||
20250508,172300,94318888,2320,2320,2320,2320,0
|
||||
20250508,172200,94318888,2320,2320,2320,2320,0
|
||||
20250508,172100,94318888,2320,2320,2320,2320,0
|
||||
20250508,172000,94318888,2320,2320,2320,2320,0
|
||||
20250508,171900,94318888,2320,2320,2320,2320,0
|
||||
20250508,171800,94318888,2320,2320,2320,2320,0
|
||||
20250508,171700,94318888,2320,2320,2320,2320,0
|
||||
20250508,171600,94318888,2320,2320,2320,2320,0
|
||||
20250508,171500,94318888,2320,2320,2320,2320,0
|
||||
20250508,171400,94318888,2320,2320,2320,2320,0
|
||||
20250508,171300,94318888,2320,2320,2320,2320,0
|
||||
20250508,171200,94318888,2320,2320,2320,2320,0
|
||||
20250508,171100,94318888,2320,2320,2320,2320,874
|
||||
20250508,171000,94318888,2320,2320,2320,2320,0
|
||||
20250508,170900,94318888,2320,2320,2320,2320,0
|
||||
20250508,170800,94318888,2320,2320,2320,2320,0
|
||||
20250508,170700,94318888,2320,2320,2320,2320,0
|
||||
20250508,170600,94318888,2320,2320,2320,2320,0
|
||||
20250508,170500,94318888,2320,2320,2320,2320,0
|
||||
20250508,170400,94318888,2320,2320,2320,2320,0
|
||||
20250508,170300,94318888,2320,2320,2320,2320,0
|
||||
20250508,170200,94318888,2320,2320,2320,2320,0
|
||||
20250508,170100,94318888,2320,2320,2320,2320,0
|
||||
20250508,170000,94318888,2320,2320,2320,2320,0
|
||||
20250508,165900,94318888,2320,2320,2320,2320,0
|
||||
20250508,165800,94318888,2320,2320,2320,2320,0
|
||||
20250508,165700,94318888,2320,2320,2320,2320,0
|
||||
20250508,165600,94318888,2320,2320,2320,2320,0
|
||||
20250508,165500,94318888,2320,2320,2320,2320,0
|
||||
20250508,165400,94318888,2320,2320,2320,2320,0
|
||||
20250508,165300,94318888,2320,2320,2320,2320,0
|
||||
20250508,165200,94318888,2320,2320,2320,2320,0
|
||||
20250508,165100,94318888,2320,2320,2320,2320,0
|
||||
20250508,165000,94318888,2320,2320,2320,2320,0
|
||||
20250508,164900,94318888,2320,2320,2320,2320,0
|
||||
20250508,164800,94318888,2320,2320,2320,2320,0
|
||||
20250508,164700,94318888,2320,2320,2320,2320,0
|
||||
20250508,164600,94318888,2320,2320,2320,2320,0
|
||||
20250508,164500,94318888,2320,2320,2320,2320,0
|
||||
20250508,164400,94318888,2320,2320,2320,2320,0
|
||||
20250508,164300,94318888,2320,2320,2320,2320,0
|
||||
20250508,164200,94318888,2320,2320,2320,2320,0
|
||||
20250508,164100,94318888,2320,2320,2320,2320,874
|
||||
20250508,164000,94318888,2320,2320,2320,2320,0
|
||||
20250508,163900,94318888,2320,2320,2320,2320,0
|
||||
20250508,163800,94318888,2320,2320,2320,2320,0
|
||||
20250508,163700,94318888,2320,2320,2320,2320,0
|
||||
20250508,163600,94318888,2320,2320,2320,2320,0
|
||||
20250508,163500,94318888,2320,2320,2320,2320,0
|
||||
20250508,163400,94318888,2320,2320,2320,2320,0
|
||||
20250508,163300,94318888,2320,2320,2320,2320,0
|
||||
20250508,163200,94318888,2320,2320,2320,2320,0
|
||||
20250508,163100,94318888,2320,2320,2320,2320,0
|
||||
20250508,163000,94318888,2320,2320,2320,2320,0
|
||||
20250508,162900,94318888,2320,2320,2320,2320,0
|
||||
20250508,162800,94318888,2320,2320,2320,2320,0
|
||||
20250508,162700,94318888,2320,2320,2320,2320,0
|
||||
20250508,162600,94318888,2320,2320,2320,2320,0
|
||||
20250508,162500,94318888,2320,2320,2320,2320,0
|
||||
20250508,162400,94318888,2320,2320,2320,2320,0
|
||||
20250508,162300,94318888,2320,2320,2320,2320,0
|
||||
20250508,162200,94318888,2320,2320,2320,2320,0
|
||||
20250508,162100,94318888,2320,2320,2320,2320,0
|
||||
20250508,162000,94318888,2320,2320,2320,2320,0
|
||||
20250508,161900,94318888,2320,2320,2320,2320,0
|
||||
20250508,161800,94318888,2320,2320,2320,2320,0
|
||||
20250508,161700,94318888,2320,2320,2320,2320,0
|
||||
20250508,161600,94318888,2320,2320,2320,2320,0
|
||||
20250508,161500,94318888,2320,2320,2320,2320,0
|
||||
20250508,161400,94318888,2320,2320,2320,2320,0
|
||||
20250508,161300,94318888,2320,2320,2320,2320,0
|
||||
20250508,161200,94318888,2320,2320,2320,2320,0
|
||||
20250508,161100,94318888,2320,2320,2320,2320,874
|
||||
20250508,161000,94318888,2320,2320,2320,2320,0
|
||||
20250508,160900,94318888,2320,2320,2320,2320,0
|
||||
20250508,160800,94318888,2320,2320,2320,2320,0
|
||||
20250508,160700,94318888,2320,2320,2320,2320,0
|
||||
20250508,160600,94318888,2320,2320,2320,2320,0
|
||||
20250508,160500,94318888,2320,2320,2320,2320,0
|
||||
20250508,160400,94318888,2320,2320,2320,2320,0
|
||||
20250508,160300,94318888,2320,2320,2320,2320,0
|
||||
20250508,160200,94318888,2320,2320,2320,2320,0
|
||||
20250508,160100,94318888,2320,2320,2320,2320,0
|
||||
20250508,160000,94318888,2320,2320,2320,2320,0
|
||||
20250508,155900,94318888,2320,2320,2320,2320,0
|
||||
20250508,155800,94318888,2320,2320,2320,2320,0
|
||||
20250508,155700,94318888,2320,2320,2320,2320,0
|
||||
20250508,155600,94318888,2320,2320,2320,2320,0
|
||||
20250508,155500,94318888,2320,2320,2320,2320,0
|
||||
20250508,155400,94318888,2320,2320,2320,2320,0
|
||||
20250508,155300,94318888,2320,2320,2320,2320,0
|
||||
20250508,155200,94318888,2320,2320,2320,2320,0
|
||||
20250508,155100,94318888,2320,2320,2320,2320,0
|
||||
20250508,155000,94318888,2320,2320,2320,2320,0
|
||||
20250508,154900,94318888,2320,2320,2320,2320,0
|
||||
20250508,154800,94318888,2320,2320,2320,2320,0
|
||||
20250508,154700,94318888,2320,2320,2320,2320,0
|
||||
20250508,154600,94318888,2320,2320,2320,2320,0
|
||||
20250508,154500,94318888,2320,2320,2320,2320,0
|
||||
20250508,154400,94318888,2320,2320,2320,2320,0
|
||||
20250508,154300,94318888,2320,2320,2320,2320,0
|
||||
20250508,154200,94318888,2320,2320,2320,2320,0
|
||||
20250508,154100,94318888,2320,2320,2320,2320,874
|
||||
20250508,154000,94318888,2320,2320,2320,2320,0
|
||||
20250508,153900,94318888,2320,2320,2320,2320,0
|
||||
20250508,153800,94318888,2320,2320,2320,2320,0
|
||||
20250508,153700,94318888,2320,2320,2320,2320,0
|
||||
20250508,153600,94318888,2320,2320,2320,2320,0
|
||||
20250508,153500,94318888,2320,2320,2320,2320,0
|
||||
20250508,153400,94318888,2320,2320,2320,2320,0
|
||||
20250508,153300,94318888,2320,2320,2320,2320,0
|
||||
20250508,153200,94318888,2320,2320,2320,2320,0
|
||||
20250508,153100,94318888,2320,2320,2320,2320,0
|
||||
20250508,153000,94318888,2320,2320,2320,2320,874
|
||||
20250508,152900,92291208,2290,2290,2290,2290,0
|
||||
20250508,152800,92291208,2290,2290,2290,2290,0
|
||||
20250508,152700,92291208,2290,2290,2290,2290,0
|
||||
20250508,152600,92291208,2290,2290,2290,2290,0
|
||||
20250508,152500,92291208,2290,2290,2290,2290,0
|
||||
20250508,152400,92291208,2290,2290,2290,2290,0
|
||||
20250508,152300,92291208,2290,2290,2290,2290,0
|
||||
20250508,152200,92291208,2290,2290,2290,2290,0
|
||||
20250508,152100,92291208,2290,2290,2290,2290,0
|
||||
20250508,152000,92291208,2290,2290,2290,2290,0
|
||||
20250508,151900,92291208,2290,2290,2290,2290,262
|
||||
20250508,151800,91691228,2295,2295,2295,2295,17
|
||||
20250508,151700,91652213,2295,2295,2295,2295,0
|
||||
20250508,151600,91652213,2295,2295,2295,2295,0
|
||||
20250508,151500,91652213,2295,2295,2295,2295,0
|
||||
20250508,151400,91652213,2295,2295,2295,2295,22
|
||||
20250508,151300,91601723,2295,2295,2295,2295,299
|
||||
20250508,151200,90915518,2300,2300,2300,2300,11
|
||||
20250508,151100,90890218,2285,2290,2310,2285,133
|
||||
20250508,151000,90585883,2280,2280,2280,2280,0
|
||||
20250508,150900,90585883,2280,2280,2280,2280,773
|
||||
20250508,150800,88823443,2290,2290,2290,2290,0
|
||||
20250508,150700,88823443,2290,2290,2290,2290,0
|
||||
20250508,150600,88823443,2290,2290,2290,2290,0
|
||||
20250508,150500,88823443,2290,2290,2290,2290,1
|
||||
20250508,150400,88821153,2290,2290,2290,2290,0
|
||||
20250508,150300,88821153,2290,2290,2290,2290,20
|
||||
20250508,150200,88775353,2285,2285,2285,2285,0
|
||||
20250508,150100,88775353,2285,2285,2285,2285,270
|
||||
20250508,150000,88158403,2285,2285,2285,2285,150
|
||||
20250508,145900,87815653,2285,2285,2285,2285,0
|
||||
20250508,145800,87815653,2285,2285,2285,2285,0
|
||||
20250508,145700,87815653,2285,2285,2285,2285,0
|
||||
20250508,145600,87815653,2285,2285,2285,2285,150
|
||||
20250508,145500,87472903,2285,2285,2285,2285,0
|
||||
20250508,145400,87472903,2285,2285,2285,2285,0
|
||||
20250508,145300,87472903,2285,2285,2285,2285,150
|
||||
20250508,145200,87130153,2290,2290,2290,2290,0
|
||||
20250508,145100,87130153,2290,2290,2290,2290,11
|
||||
20250508,145000,87104963,2285,2285,2285,2285,0
|
||||
20250508,144900,87104963,2285,2285,2285,2285,150
|
||||
20250508,144800,86762213,2290,2290,2290,2290,0
|
||||
20250508,144700,86762213,2290,2290,2290,2290,1
|
||||
20250508,144600,86759923,2290,2285,2290,2285,151
|
||||
20250508,144500,86414883,2285,2285,2285,2285,349
|
||||
20250508,144400,85617418,2280,2280,2280,2280,168
|
||||
20250508,144300,85234378,2275,2275,2275,2275,0
|
||||
20250508,144200,85234378,2275,2275,2275,2275,150
|
||||
20250508,144100,84893128,2280,2280,2280,2280,0
|
||||
20250508,144000,84893128,2280,2280,2280,2280,4
|
||||
20250508,143900,84884008,2285,2285,2285,2285,0
|
||||
20250508,143800,84884008,2285,2285,2285,2285,0
|
||||
20250508,143700,84884008,2285,2285,2285,2285,23
|
||||
20250508,143600,84831453,2280,2280,2280,2280,0
|
||||
20250508,143500,84831453,2280,2280,2280,2280,429
|
||||
20250508,143400,83853333,2280,2280,2280,2280,0
|
||||
20250508,143300,83853333,2280,2280,2280,2280,100
|
||||
20250508,143200,83625333,2280,2280,2280,2280,150
|
||||
20250508,143100,83283333,2280,2280,2280,2280,0
|
||||
20250508,143000,83283333,2280,2280,2280,2280,0
|
||||
20250508,142900,83283333,2280,2280,2280,2280,151
|
||||
20250508,142800,82939053,2285,2285,2285,2285,0
|
||||
20250508,142700,82939053,2285,2285,2285,2285,0
|
||||
20250508,142600,82939053,2285,2285,2285,2285,0
|
||||
20250508,142500,82939053,2285,2285,2285,2285,0
|
||||
20250508,142400,82939053,2285,2285,2285,2285,1
|
||||
20250508,142300,82936768,2285,2285,2285,2285,100
|
||||
20250508,142200,82708268,2280,2280,2280,2280,150
|
||||
20250508,142100,82366268,2280,2280,2280,2280,0
|
||||
20250508,142000,82366268,2280,2280,2280,2280,0
|
||||
20250508,141900,82366268,2280,2280,2280,2280,0
|
||||
20250508,141800,82366268,2280,2280,2280,2280,150
|
||||
20250508,141700,82024268,2285,2285,2285,2285,0
|
||||
20250508,141600,82024268,2285,2285,2285,2285,50
|
||||
20250508,141500,81910018,2280,2280,2280,2280,151
|
||||
20250508,141400,81565738,2285,2285,2285,2285,8
|
||||
20250508,141300,81547458,2280,2280,2280,2280,0
|
||||
20250508,141200,81547458,2280,2280,2280,2280,0
|
||||
20250508,141100,81547458,2280,2280,2280,2280,150
|
||||
20250508,141000,81205458,2280,2280,2280,2280,0
|
||||
20250508,140900,81205458,2280,2280,2280,2280,0
|
||||
20250508,140800,81205458,2280,2280,2280,2280,151
|
||||
20250508,140700,80861178,2280,2280,2280,2280,0
|
||||
20250508,140600,80861178,2280,2280,2280,2280,0
|
||||
20250508,140500,80861178,2280,2280,2280,2280,0
|
||||
20250508,140400,80861178,2280,2280,2280,2280,152
|
||||
20250508,140300,80514618,2280,2280,2280,2280,0
|
||||
20250508,140200,80514618,2280,2280,2280,2280,0
|
||||
20250508,140100,80514618,2280,2280,2280,2280,151
|
||||
20250508,140000,80170338,2285,2285,2285,2285,0
|
||||
20250508,135900,80170338,2285,2285,2285,2285,0
|
||||
20250508,135800,80170338,2285,2280,2285,2280,160
|
||||
20250508,135700,79805488,2280,2280,2280,2280,0
|
||||
20250508,135600,79805488,2280,2280,2280,2280,759
|
||||
20250508,135500,78074968,2285,2285,2285,2285,1
|
||||
20250508,135400,78072683,2280,2280,2280,2280,151
|
||||
20250508,135300,77728403,2285,2285,2285,2285,0
|
||||
20250508,135200,77728403,2285,2285,2285,2285,1
|
||||
20250508,135100,77726118,2280,2280,2280,2280,150
|
||||
20250508,135000,77384118,2280,2280,2280,2280,0
|
||||
20250508,134900,77384118,2280,2280,2280,2280,0
|
||||
20250508,134800,77384118,2280,2280,2280,2280,0
|
||||
20250508,134700,77384118,2280,2280,2280,2280,151
|
||||
20250508,134600,77039838,2285,2285,2285,2280,108
|
||||
20250508,134500,76793578,2280,2280,2280,2280,0
|
||||
20250508,134400,76793578,2280,2280,2280,2280,150
|
||||
20250508,134300,76451578,2280,2280,2280,2280,0
|
||||
20250508,134200,76451578,2280,2280,2280,2280,0
|
||||
20250508,134100,76451578,2280,2280,2280,2280,0
|
||||
20250508,134000,76451578,2280,2280,2280,2280,150
|
||||
20250508,133900,76109578,2285,2285,2285,2285,1
|
||||
20250508,133800,76107293,2280,2280,2280,2280,0
|
||||
20250508,133700,76107293,2280,2280,2280,2280,151
|
||||
20250508,133600,75763013,2280,2280,2280,2280,0
|
||||
20250508,133500,75763013,2280,2280,2280,2280,0
|
||||
20250508,133400,75763013,2280,2280,2280,2280,150
|
||||
20250508,133300,75421013,2285,2285,2285,2285,0
|
||||
20250508,133200,75421013,2285,2285,2285,2285,0
|
||||
20250508,133100,75421013,2285,2285,2285,2285,2
|
||||
20250508,133000,75416443,2280,2285,2285,2280,169
|
||||
20250508,132900,75031083,2280,2280,2280,2280,0
|
||||
20250508,132800,75031083,2280,2280,2280,2280,0
|
||||
20250508,132700,75031083,2280,2280,2280,2280,150
|
||||
20250508,132600,74689083,2285,2285,2285,2285,2
|
||||
20250508,132500,74684513,2285,2285,2285,2285,5
|
||||
20250508,132400,74673088,2285,2285,2285,2285,5
|
||||
20250508,132300,74661663,2280,2280,2280,2280,150
|
||||
20250508,132200,74319663,2280,2280,2280,2280,0
|
||||
20250508,132100,74319663,2280,2280,2280,2280,6
|
||||
20250508,132000,74305983,2280,2285,2285,2280,446
|
||||
20250508,131900,73287623,2290,2290,2290,2290,4
|
||||
20250508,131800,73278463,2290,2290,2290,2290,5
|
||||
20250508,131700,73267013,2285,2285,2285,2285,0
|
||||
20250508,131600,73267013,2285,2285,2285,2285,151
|
||||
20250508,131500,72921978,2285,2285,2285,2285,0
|
||||
20250508,131400,72921978,2285,2285,2285,2285,0
|
||||
20250508,131300,72921978,2285,2285,2285,2285,150
|
||||
20250508,131200,72579228,2285,2285,2285,2285,0
|
||||
20250508,131100,72579228,2285,2285,2285,2285,0
|
||||
20250508,131000,72579228,2285,2285,2285,2285,150
|
||||
20250508,130900,72236478,2285,2285,2285,2285,53
|
||||
20250508,130800,72115373,2285,2285,2285,2285,0
|
||||
20250508,130700,72115373,2285,2285,2285,2285,0
|
||||
20250508,130600,72115373,2285,2285,2285,2285,101
|
||||
20250508,130500,71884588,2285,2285,2285,2285,0
|
||||
20250508,130400,71884588,2285,2285,2285,2285,100
|
||||
20250508,130300,71656088,2285,2285,2285,2285,50
|
||||
20250508,130200,71541838,2285,2285,2285,2285,0
|
||||
20250508,130100,71541838,2285,2285,2285,2285,0
|
||||
20250508,130000,71541838,2285,2285,2285,2285,0
|
||||
20250508,125900,71541838,2285,2285,2285,2285,233
|
||||
20250508,125800,71009433,2285,2285,2285,2285,0
|
||||
20250508,125700,71009433,2285,2285,2285,2285,0
|
||||
20250508,125600,71009433,2285,2285,2285,2285,268
|
||||
20250508,125500,70397053,2285,2285,2285,2285,291
|
||||
20250508,125400,69732118,2285,2285,2285,2285,182
|
||||
20250508,125300,69316248,2280,2280,2280,2280,0
|
||||
20250508,125200,69316248,2280,2280,2280,2280,151
|
||||
20250508,125100,68971968,2280,2280,2280,2280,0
|
||||
20250508,125000,68971968,2280,2280,2280,2280,0
|
||||
20250508,124900,68971968,2280,2285,2285,2280,156
|
||||
20250508,124800,68616263,2280,2280,2280,2280,0
|
||||
20250508,124700,68616263,2280,2280,2280,2280,0
|
||||
20250508,124600,68616263,2280,2280,2280,2280,150
|
||||
20250508,124500,68274263,2285,2285,2285,2285,0
|
||||
20250508,124400,68274263,2285,2285,2285,2285,0
|
||||
20250508,124300,68274263,2285,2285,2285,2285,5
|
||||
20250508,124200,68262838,2285,2285,2285,2285,0
|
||||
20250508,124100,68262838,2285,2285,2285,2285,0
|
||||
20250508,124000,68262838,2285,2285,2290,2285,53
|
||||
20250508,123900,68141683,2280,2280,2280,2280,151
|
||||
20250508,123800,67797403,2285,2285,2285,2285,0
|
||||
20250508,123700,67797403,2285,2285,2285,2285,0
|
||||
20250508,123600,67797403,2285,2285,2285,2285,0
|
||||
20250508,123500,67797403,2285,2280,2285,2280,154
|
||||
20250508,123400,67446268,2285,2285,2285,2285,8
|
||||
20250508,123300,67427988,2280,2280,2280,2280,0
|
||||
20250508,123200,67427988,2280,2280,2280,2280,172
|
||||
20250508,123100,67035828,2280,2280,2280,2280,0
|
||||
20250508,123000,67035828,2280,2280,2280,2280,0
|
||||
20250508,122900,67035828,2280,2280,2280,2280,0
|
||||
20250508,122800,67035828,2280,2285,2285,2280,151
|
||||
20250508,122700,66691543,2285,2285,2285,2285,1
|
||||
20250508,122600,66689258,2280,2280,2280,2280,0
|
||||
20250508,122500,66689258,2280,2280,2280,2280,150
|
||||
20250508,122400,66347258,2280,2280,2280,2280,0
|
||||
20250508,122300,66347258,2280,2280,2280,2280,0
|
||||
20250508,122200,66347258,2280,2280,2280,2280,0
|
||||
20250508,122100,66347258,2280,2285,2285,2280,155
|
||||
20250508,122000,65993838,2280,2280,2280,2280,0
|
||||
20250508,121900,65993838,2280,2280,2280,2280,0
|
||||
20250508,121800,65993838,2280,2280,2280,2280,150
|
||||
20250508,121700,65651838,2285,2285,2285,2285,1
|
||||
20250508,121600,65649553,2280,2280,2280,2280,0
|
||||
20250508,121500,65649553,2280,2280,2280,2280,150
|
||||
20250508,121400,65307553,2280,2280,2280,2280,0
|
||||
20250508,121300,65307553,2280,2280,2280,2280,0
|
||||
20250508,121200,65307553,2280,2280,2280,2280,0
|
||||
20250508,121100,65307553,2280,2280,2280,2280,151
|
||||
20250508,121000,64963273,2280,2280,2280,2280,1
|
||||
20250508,120900,64960993,2280,2280,2280,2280,0
|
||||
20250508,120800,64960993,2280,2280,2280,2280,203
|
||||
20250508,120700,64498153,2285,2285,2285,2285,3
|
||||
20250508,120600,64491298,2280,2280,2280,2280,1
|
||||
20250508,120500,64489018,2280,2280,2280,2280,0
|
||||
20250508,120400,64489018,2280,2285,2285,2280,258
|
||||
20250508,120300,63900238,2280,2280,2280,2280,0
|
||||
20250508,120200,63900238,2280,2280,2280,2280,0
|
||||
20250508,120100,63900238,2280,2280,2280,2280,150
|
||||
20250508,120000,63558238,2285,2285,2285,2285,1
|
||||
20250508,115900,63555953,2290,2290,2290,2290,0
|
||||
20250508,115800,63555953,2290,2290,2290,2290,0
|
||||
20250508,115700,63555953,2290,2280,2290,2280,294
|
||||
20250508,115600,62884818,2280,2280,2280,2280,6
|
||||
20250508,115500,62871138,2280,2280,2280,2280,1
|
||||
20250508,115400,62868858,2275,2275,2275,2275,150
|
||||
20250508,115300,62527608,2280,2280,2280,2280,0
|
||||
20250508,115200,62527608,2280,2280,2280,2280,83
|
||||
20250508,115100,62338368,2280,2280,2280,2280,33
|
||||
20250508,115000,62263128,2280,2280,2280,2280,0
|
||||
20250508,114900,62263128,2280,2280,2280,2280,0
|
||||
20250508,114800,62263128,2280,2280,2280,2280,0
|
||||
20250508,114700,62263128,2280,2280,2280,2280,449
|
||||
20250508,114600,61239408,2280,2280,2280,2280,0
|
||||
20250508,114500,61239408,2280,2280,2280,2280,0
|
||||
20250508,114400,61239408,2280,2275,2280,2275,161
|
||||
20250508,114300,60873083,2275,2275,2275,2275,197
|
||||
20250508,114200,60424908,2280,2280,2280,2280,0
|
||||
20250508,114100,60424908,2280,2280,2280,2280,5
|
||||
20250508,114000,60413508,2275,2275,2275,2275,150
|
||||
20250508,113900,60072258,2280,2280,2280,2280,0
|
||||
20250508,113800,60072258,2280,2280,2280,2280,0
|
||||
20250508,113700,60072258,2280,2280,2280,2275,352
|
||||
20250508,113600,59270458,2280,2280,2280,2280,2
|
||||
20250508,113500,59265898,2275,2275,2275,2275,1
|
||||
20250508,113400,59263623,2280,2280,2280,2280,1
|
||||
20250508,113300,59261343,2280,2280,2280,2280,3
|
||||
20250508,113200,59254503,2285,2285,2285,2285,0
|
||||
20250508,113100,59254503,2285,2280,2285,2280,20
|
||||
20250508,113000,59208838,2275,2280,2280,2275,160
|
||||
20250508,112900,58844788,2280,2280,2280,2280,20
|
||||
20250508,112800,58799188,2280,2280,2280,2280,153
|
||||
20250508,112700,58450348,2280,2280,2280,2280,209
|
||||
20250508,112600,57973828,2280,2280,2280,2280,0
|
||||
20250508,112500,57973828,2280,2280,2280,2280,1
|
||||
20250508,112400,57971548,2280,2280,2280,2280,3
|
||||
20250508,112300,57964708,2275,2275,2275,2275,150
|
||||
20250508,112200,57623458,2280,2280,2280,2280,0
|
||||
20250508,112100,57623458,2280,2280,2280,2280,0
|
||||
20250508,112000,57623458,2280,2275,2280,2275,176
|
||||
20250508,111900,57222928,2280,2280,2280,2280,40
|
||||
20250508,111800,57131728,2275,2275,2275,2275,0
|
||||
20250508,111700,57131728,2275,2275,2275,2275,0
|
||||
20250508,111600,57131728,2275,2280,2280,2275,161
|
||||
20250508,111500,56765403,2280,2280,2280,2280,0
|
||||
20250508,111400,56765403,2280,2280,2280,2280,0
|
||||
20250508,111300,56765403,2280,2280,2280,2280,70
|
||||
20250508,111200,56605803,2282,2282,2282,2282,0
|
||||
20250508,111100,56605803,2282,2280,2282,2280,82
|
||||
20250508,111000,56418743,2275,2275,2275,2275,0
|
||||
20250508,110900,56418743,2275,2280,2280,2275,155
|
||||
20250508,110800,56066093,2280,2280,2280,2280,100
|
||||
20250508,110700,55838093,2280,2280,2280,2280,0
|
||||
20250508,110600,55838093,2280,2280,2280,2280,13
|
||||
20250508,110500,55808453,2280,2280,2280,2280,0
|
||||
20250508,110400,55808453,2280,2280,2280,2280,7
|
||||
20250508,110300,55792493,2280,2280,2280,2280,153
|
||||
20250508,110200,55443653,2280,2280,2280,2280,0
|
||||
20250508,110100,55443653,2280,2280,2280,2280,0
|
||||
20250508,110000,55443653,2280,2280,2280,2280,0
|
||||
20250508,105900,55443653,2280,2280,2280,2280,151
|
||||
20250508,105800,55099373,2285,2285,2285,2285,0
|
||||
20250508,105700,55099373,2285,2285,2285,2285,6
|
||||
20250508,105600,55085663,2285,2280,2285,2280,151
|
||||
20250508,105500,54741378,2285,2285,2285,2285,1
|
||||
20250508,105400,54739093,2285,2285,2285,2285,3
|
||||
20250508,105300,54732238,2285,2285,2285,2285,0
|
||||
20250508,105200,54732238,2285,2285,2285,2285,11
|
||||
20250508,105100,54707103,2285,2285,2285,2285,0
|
||||
20250508,105000,54707103,2285,2285,2285,2285,0
|
||||
20250508,104900,54707103,2285,2285,2285,2285,33
|
||||
20250508,104800,54631698,2295,2295,2295,2295,0
|
||||
20250508,104700,54631698,2295,2290,2295,2290,19
|
||||
20250508,104600,54588113,2285,2285,2285,2285,0
|
||||
20250508,104500,54588113,2285,2290,2290,2285,269
|
||||
20250508,104400,53972853,2285,2285,2285,2285,0
|
||||
20250508,104300,53972853,2285,2285,2285,2285,0
|
||||
20250508,104200,53972853,2285,2285,2285,2285,150
|
||||
20250508,104100,53630103,2290,2290,2290,2290,30
|
||||
20250508,104000,53561403,2290,2290,2290,2290,0
|
||||
20250508,103900,53561403,2290,2290,2290,2290,2
|
||||
20250508,103800,53556823,2285,2285,2285,2285,150
|
||||
20250508,103700,53214073,2285,2285,2285,2285,0
|
||||
20250508,103600,53214073,2285,2285,2285,2285,0
|
||||
20250508,103500,53214073,2285,2285,2285,2285,151
|
||||
20250508,103400,52869038,2290,2290,2290,2290,0
|
||||
20250508,103300,52869038,2290,2290,2290,2290,0
|
||||
20250508,103200,52869038,2290,2290,2290,2290,6
|
||||
20250508,103100,52855298,2290,2290,2290,2290,0
|
||||
20250508,103000,52855298,2290,2290,2290,2290,195
|
||||
20250508,102900,52408748,2290,2290,2290,2290,0
|
||||
20250508,102800,52408748,2290,2290,2290,2290,0
|
||||
20250508,102700,52408748,2290,2290,2290,2290,200
|
||||
20250508,102600,51950748,2285,2285,2285,2285,0
|
||||
20250508,102500,51950748,2285,2290,2290,2285,170
|
||||
20250508,102400,51562198,2290,2290,2290,2290,0
|
||||
20250508,102300,51562198,2290,2290,2290,2290,0
|
||||
20250508,102200,51562198,2290,2290,2290,2290,0
|
||||
20250508,102100,51562198,2290,2285,2290,2285,215
|
||||
20250508,102000,51070598,2290,2290,2290,2290,0
|
||||
20250508,101900,51070598,2290,2290,2290,2290,25
|
||||
20250508,101800,51013348,2290,2285,2290,2285,170
|
||||
20250508,101700,50624888,2290,2290,2290,2290,20
|
||||
20250508,101600,50579088,2290,2290,2290,2290,0
|
||||
20250508,101500,50579088,2290,2290,2290,2290,0
|
||||
20250508,101400,50579088,2290,2290,2290,2290,11
|
||||
20250508,101300,50553898,2290,2290,2290,2290,0
|
||||
20250508,101200,50553898,2290,2290,2290,2290,2
|
||||
20250508,101100,50549318,2300,2300,2300,2300,1
|
||||
20250508,101000,50547018,2305,2305,2305,2305,0
|
||||
20250508,100900,50547018,2305,2305,2305,2305,0
|
||||
20250508,100800,50547018,2305,2305,2305,2305,0
|
||||
20250508,100700,50547018,2305,2305,2305,2305,22
|
||||
20250508,100600,50496308,2310,2310,2310,2310,0
|
||||
20250508,100500,50496308,2310,2310,2310,2310,0
|
||||
20250508,100400,50496308,2310,2310,2310,2310,0
|
||||
20250508,100300,50496308,2310,2310,2310,2310,0
|
||||
20250508,100200,50496308,2310,2295,2310,2295,280
|
||||
20250508,100100,49852918,2290,2292,2292,2290,878
|
||||
20250508,100000,47842270,2295,2295,2295,2295,10
|
||||
20250508,095900,47819320,2295,2295,2295,2295,0
|
||||
20250508,095800,47819320,2295,2295,2295,2295,0
|
||||
20250508,095700,47819320,2295,2295,2295,2295,29
|
||||
20250508,095600,47752765,2295,2295,2295,2295,0
|
||||
20250508,095500,47752765,2295,2297,2297,2295,1178
|
||||
20250508,095400,45048589,2297,2297,2297,2297,150
|
||||
20250508,095300,44704039,2297,2300,2300,2297,2
|
||||
20250508,095200,44699442,2300,2300,2300,2300,9
|
||||
20250508,095100,44678742,2297,2297,2297,2297,0
|
||||
20250508,095000,44678742,2297,2297,2297,2297,150
|
||||
20250508,094900,44334192,2297,2297,2297,2297,0
|
||||
20250508,094800,44334192,2297,2297,2297,2297,1
|
||||
20250508,094700,44331895,2297,2297,2297,2297,150
|
||||
20250508,094600,43987345,2295,2295,2295,2295,0
|
||||
20250508,094500,43987345,2295,2290,2295,2290,3757
|
||||
20250508,094400,35381305,2290,2295,2295,2290,186
|
||||
20250508,094300,34955285,2300,2300,2300,2295,16
|
||||
20250508,094200,34918490,2300,2300,2300,2300,7
|
||||
20250508,094100,34902390,2295,2295,2295,2295,151
|
||||
20250508,094000,34555845,2295,2295,2295,2295,5
|
||||
20250508,093900,34544370,2300,2295,2300,2295,202
|
||||
20250508,093800,34080775,2295,2295,2295,2295,150
|
||||
20250508,093700,33736525,2290,2290,2290,2290,0
|
||||
20250508,093600,33736525,2290,2290,2290,2290,4
|
||||
20250508,093500,33727365,2300,2300,2300,2300,0
|
||||
20250508,093400,33727365,2300,2300,2300,2300,0
|
||||
20250508,093300,33727365,2300,2300,2300,2300,7
|
||||
20250508,093200,33711265,2305,2305,2305,2305,382
|
||||
20250508,093100,32830755,2310,2310,2310,2310,0
|
||||
20250508,093000,32830755,2310,2310,2310,2310,17
|
||||
20250508,092900,32791485,2310,2305,2310,2305,2
|
||||
20250508,092800,32786870,2315,2315,2315,2315,1
|
||||
20250508,092700,32784555,2305,2305,2305,2305,0
|
||||
20250508,092600,32784555,2305,2305,2305,2305,0
|
||||
20250508,092500,32784555,2305,2305,2305,2305,302
|
||||
20250508,092400,32088445,2315,2285,2315,2260,3423
|
||||
20250508,092300,24254800,2290,2285,2290,2285,2073
|
||||
20250508,092200,19517975,2290,2290,2290,2290,2
|
||||
20250508,092100,19513395,2280,2290,2290,2280,401
|
||||
20250508,092000,18597945,2290,2290,2290,2290,150
|
||||
20250508,091900,18254445,2295,2295,2295,2295,130
|
||||
20250508,091800,17956095,2295,2295,2295,2295,89
|
||||
20250508,091700,17751840,2295,2300,2300,2295,129
|
||||
20250508,091600,17455635,2295,2295,2295,2295,0
|
||||
20250508,091500,17455635,2295,2300,2300,2295,7
|
||||
20250508,091400,17439540,2300,2295,2300,2295,13
|
||||
20250508,091300,17409645,2300,2300,2300,2300,133
|
||||
20250508,091200,17103745,2300,2300,2300,2300,0
|
||||
20250508,091100,17103745,2300,2300,2300,2300,1
|
||||
20250508,091000,17101445,2300,2305,2305,2300,292
|
||||
20250508,090900,16429135,2300,2300,2300,2300,2
|
||||
20250508,090800,16424535,2300,2295,2300,2295,860
|
||||
20250508,090700,14447295,2290,2290,2290,2290,0
|
||||
20250508,090600,14447295,2290,2290,2290,2290,5
|
||||
20250508,090500,14435845,2280,2280,2280,2280,0
|
||||
20250508,090400,14435845,2280,2280,2280,2280,1
|
||||
20250508,090300,14433565,2280,2280,2280,2280,2
|
||||
20250508,090200,14429005,2290,2295,2300,2290,254
|
||||
20250508,090100,13846890,2295,2320,2320,2295,458
|
||||
20250508,090000,12792660,2320,2260,2325,2260,5652
|
||||
|
Reference in New Issue
Block a user