Update 2025-05-08 2733 candle_min
This commit is contained in:
733
376290/min/candle-20250508.csv
Normal file
733
376290/min/candle-20250508.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,211000,14579335,3385,3385,3385,3385,0
|
||||
20250508,210900,14579335,3385,3385,3385,3385,0
|
||||
20250508,210800,14579335,3385,3385,3385,3385,0
|
||||
20250508,210700,14579335,3385,3385,3385,3385,0
|
||||
20250508,210600,14579335,3385,3385,3385,3385,0
|
||||
20250508,210500,14579335,3385,3385,3385,3385,0
|
||||
20250508,210400,14579335,3385,3385,3385,3385,0
|
||||
20250508,210300,14579335,3385,3385,3385,3385,0
|
||||
20250508,210200,14579335,3385,3385,3385,3385,0
|
||||
20250508,210100,14579335,3385,3385,3385,3385,0
|
||||
20250508,210000,14579335,3385,3385,3385,3385,0
|
||||
20250508,205900,14579335,3385,3385,3385,3385,0
|
||||
20250508,205800,14579335,3385,3385,3385,3385,0
|
||||
20250508,205700,14579335,3385,3385,3385,3385,0
|
||||
20250508,205600,14579335,3385,3385,3385,3385,0
|
||||
20250508,205500,14579335,3385,3385,3385,3385,0
|
||||
20250508,205400,14579335,3385,3385,3385,3385,0
|
||||
20250508,205300,14579335,3385,3385,3385,3385,0
|
||||
20250508,205200,14579335,3385,3385,3385,3385,0
|
||||
20250508,205100,14579335,3385,3385,3385,3385,0
|
||||
20250508,205000,14579335,3385,3385,3385,3385,0
|
||||
20250508,204900,14579335,3385,3385,3385,3385,0
|
||||
20250508,204800,14579335,3385,3385,3385,3385,0
|
||||
20250508,204700,14579335,3385,3385,3385,3385,0
|
||||
20250508,204600,14579335,3385,3385,3385,3385,0
|
||||
20250508,204500,14579335,3385,3385,3385,3385,0
|
||||
20250508,204400,14579335,3385,3385,3385,3385,0
|
||||
20250508,204300,14579335,3385,3385,3385,3385,0
|
||||
20250508,204200,14579335,3385,3385,3385,3385,0
|
||||
20250508,204100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,204000,14579335,3385,3385,3385,3385,0
|
||||
20250508,203900,14579335,3385,3385,3385,3385,0
|
||||
20250508,203800,14579335,3385,3385,3385,3385,0
|
||||
20250508,203700,14579335,3385,3385,3385,3385,0
|
||||
20250508,203600,14579335,3385,3385,3385,3385,0
|
||||
20250508,203500,14579335,3385,3385,3385,3385,0
|
||||
20250508,203400,14579335,3385,3385,3385,3385,0
|
||||
20250508,203300,14579335,3385,3385,3385,3385,0
|
||||
20250508,203200,14579335,3385,3385,3385,3385,0
|
||||
20250508,203100,14579335,3385,3385,3385,3385,0
|
||||
20250508,203000,14579335,3385,3385,3385,3385,0
|
||||
20250508,202900,14579335,3385,3385,3385,3385,0
|
||||
20250508,202800,14579335,3385,3385,3385,3385,0
|
||||
20250508,202700,14579335,3385,3385,3385,3385,0
|
||||
20250508,202600,14579335,3385,3385,3385,3385,0
|
||||
20250508,202500,14579335,3385,3385,3385,3385,0
|
||||
20250508,202400,14579335,3385,3385,3385,3385,0
|
||||
20250508,202300,14579335,3385,3385,3385,3385,0
|
||||
20250508,202200,14579335,3385,3385,3385,3385,0
|
||||
20250508,202100,14579335,3385,3385,3385,3385,0
|
||||
20250508,202000,14579335,3385,3385,3385,3385,0
|
||||
20250508,201900,14579335,3385,3385,3385,3385,0
|
||||
20250508,201800,14579335,3385,3385,3385,3385,0
|
||||
20250508,201700,14579335,3385,3385,3385,3385,0
|
||||
20250508,201600,14579335,3385,3385,3385,3385,0
|
||||
20250508,201500,14579335,3385,3385,3385,3385,0
|
||||
20250508,201400,14579335,3385,3385,3385,3385,0
|
||||
20250508,201300,14579335,3385,3385,3385,3385,0
|
||||
20250508,201200,14579335,3385,3385,3385,3385,0
|
||||
20250508,201100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,201000,14579335,3385,3385,3385,3385,0
|
||||
20250508,200900,14579335,3385,3385,3385,3385,0
|
||||
20250508,200800,14579335,3385,3385,3385,3385,0
|
||||
20250508,200700,14579335,3385,3385,3385,3385,0
|
||||
20250508,200600,14579335,3385,3385,3385,3385,0
|
||||
20250508,200500,14579335,3385,3385,3385,3385,0
|
||||
20250508,200400,14579335,3385,3385,3385,3385,0
|
||||
20250508,200300,14579335,3385,3385,3385,3385,0
|
||||
20250508,200200,14579335,3385,3385,3385,3385,0
|
||||
20250508,200100,14579335,3385,3385,3385,3385,0
|
||||
20250508,200000,14579335,3385,3385,3385,3385,0
|
||||
20250508,195900,14579335,3385,3385,3385,3385,0
|
||||
20250508,195800,14579335,3385,3385,3385,3385,0
|
||||
20250508,195700,14579335,3385,3385,3385,3385,0
|
||||
20250508,195600,14579335,3385,3385,3385,3385,0
|
||||
20250508,195500,14579335,3385,3385,3385,3385,0
|
||||
20250508,195400,14579335,3385,3385,3385,3385,0
|
||||
20250508,195300,14579335,3385,3385,3385,3385,0
|
||||
20250508,195200,14579335,3385,3385,3385,3385,0
|
||||
20250508,195100,14579335,3385,3385,3385,3385,0
|
||||
20250508,195000,14579335,3385,3385,3385,3385,0
|
||||
20250508,194900,14579335,3385,3385,3385,3385,0
|
||||
20250508,194800,14579335,3385,3385,3385,3385,0
|
||||
20250508,194700,14579335,3385,3385,3385,3385,0
|
||||
20250508,194600,14579335,3385,3385,3385,3385,0
|
||||
20250508,194500,14579335,3385,3385,3385,3385,0
|
||||
20250508,194400,14579335,3385,3385,3385,3385,0
|
||||
20250508,194300,14579335,3385,3385,3385,3385,0
|
||||
20250508,194200,14579335,3385,3385,3385,3385,0
|
||||
20250508,194100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,194000,14579335,3385,3385,3385,3385,0
|
||||
20250508,193900,14579335,3385,3385,3385,3385,0
|
||||
20250508,193800,14579335,3385,3385,3385,3385,0
|
||||
20250508,193700,14579335,3385,3385,3385,3385,0
|
||||
20250508,193600,14579335,3385,3385,3385,3385,0
|
||||
20250508,193500,14579335,3385,3385,3385,3385,0
|
||||
20250508,193400,14579335,3385,3385,3385,3385,0
|
||||
20250508,193300,14579335,3385,3385,3385,3385,0
|
||||
20250508,193200,14579335,3385,3385,3385,3385,0
|
||||
20250508,193100,14579335,3385,3385,3385,3385,0
|
||||
20250508,193000,14579335,3385,3385,3385,3385,0
|
||||
20250508,192900,14579335,3385,3385,3385,3385,0
|
||||
20250508,192800,14579335,3385,3385,3385,3385,0
|
||||
20250508,192700,14579335,3385,3385,3385,3385,0
|
||||
20250508,192600,14579335,3385,3385,3385,3385,0
|
||||
20250508,192500,14579335,3385,3385,3385,3385,0
|
||||
20250508,192400,14579335,3385,3385,3385,3385,0
|
||||
20250508,192300,14579335,3385,3385,3385,3385,0
|
||||
20250508,192200,14579335,3385,3385,3385,3385,0
|
||||
20250508,192100,14579335,3385,3385,3385,3385,0
|
||||
20250508,192000,14579335,3385,3385,3385,3385,0
|
||||
20250508,191900,14579335,3385,3385,3385,3385,0
|
||||
20250508,191800,14579335,3385,3385,3385,3385,0
|
||||
20250508,191700,14579335,3385,3385,3385,3385,0
|
||||
20250508,191600,14579335,3385,3385,3385,3385,0
|
||||
20250508,191500,14579335,3385,3385,3385,3385,0
|
||||
20250508,191400,14579335,3385,3385,3385,3385,0
|
||||
20250508,191300,14579335,3385,3385,3385,3385,0
|
||||
20250508,191200,14579335,3385,3385,3385,3385,0
|
||||
20250508,191100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,191000,14579335,3385,3385,3385,3385,0
|
||||
20250508,190900,14579335,3385,3385,3385,3385,0
|
||||
20250508,190800,14579335,3385,3385,3385,3385,0
|
||||
20250508,190700,14579335,3385,3385,3385,3385,0
|
||||
20250508,190600,14579335,3385,3385,3385,3385,0
|
||||
20250508,190500,14579335,3385,3385,3385,3385,0
|
||||
20250508,190400,14579335,3385,3385,3385,3385,0
|
||||
20250508,190300,14579335,3385,3385,3385,3385,0
|
||||
20250508,190200,14579335,3385,3385,3385,3385,0
|
||||
20250508,190100,14579335,3385,3385,3385,3385,0
|
||||
20250508,190000,14579335,3385,3385,3385,3385,0
|
||||
20250508,185900,14579335,3385,3385,3385,3385,0
|
||||
20250508,185800,14579335,3385,3385,3385,3385,0
|
||||
20250508,185700,14579335,3385,3385,3385,3385,0
|
||||
20250508,185600,14579335,3385,3385,3385,3385,0
|
||||
20250508,185500,14579335,3385,3385,3385,3385,0
|
||||
20250508,185400,14579335,3385,3385,3385,3385,0
|
||||
20250508,185300,14579335,3385,3385,3385,3385,0
|
||||
20250508,185200,14579335,3385,3385,3385,3385,0
|
||||
20250508,185100,14579335,3385,3385,3385,3385,0
|
||||
20250508,185000,14579335,3385,3385,3385,3385,0
|
||||
20250508,184900,14579335,3385,3385,3385,3385,0
|
||||
20250508,184800,14579335,3385,3385,3385,3385,0
|
||||
20250508,184700,14579335,3385,3385,3385,3385,0
|
||||
20250508,184600,14579335,3385,3385,3385,3385,0
|
||||
20250508,184500,14579335,3385,3385,3385,3385,0
|
||||
20250508,184400,14579335,3385,3385,3385,3385,0
|
||||
20250508,184300,14579335,3385,3385,3385,3385,0
|
||||
20250508,184200,14579335,3385,3385,3385,3385,0
|
||||
20250508,184100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,184000,14579335,3385,3385,3385,3385,0
|
||||
20250508,183900,14579335,3385,3385,3385,3385,0
|
||||
20250508,183800,14579335,3385,3385,3385,3385,0
|
||||
20250508,183700,14579335,3385,3385,3385,3385,0
|
||||
20250508,183600,14579335,3385,3385,3385,3385,0
|
||||
20250508,183500,14579335,3385,3385,3385,3385,0
|
||||
20250508,183400,14579335,3385,3385,3385,3385,0
|
||||
20250508,183300,14579335,3385,3385,3385,3385,0
|
||||
20250508,183200,14579335,3385,3385,3385,3385,0
|
||||
20250508,183100,14579335,3385,3385,3385,3385,0
|
||||
20250508,183000,14579335,3385,3385,3385,3385,0
|
||||
20250508,182900,14579335,3385,3385,3385,3385,0
|
||||
20250508,182800,14579335,3385,3385,3385,3385,0
|
||||
20250508,182700,14579335,3385,3385,3385,3385,0
|
||||
20250508,182600,14579335,3385,3385,3385,3385,0
|
||||
20250508,182500,14579335,3385,3385,3385,3385,0
|
||||
20250508,182400,14579335,3385,3385,3385,3385,0
|
||||
20250508,182300,14579335,3385,3385,3385,3385,0
|
||||
20250508,182200,14579335,3385,3385,3385,3385,0
|
||||
20250508,182100,14579335,3385,3385,3385,3385,0
|
||||
20250508,182000,14579335,3385,3385,3385,3385,0
|
||||
20250508,181900,14579335,3385,3385,3385,3385,0
|
||||
20250508,181800,14579335,3385,3385,3385,3385,0
|
||||
20250508,181700,14579335,3385,3385,3385,3385,0
|
||||
20250508,181600,14579335,3385,3385,3385,3385,0
|
||||
20250508,181500,14579335,3385,3385,3385,3385,0
|
||||
20250508,181400,14579335,3385,3385,3385,3385,0
|
||||
20250508,181300,14579335,3385,3385,3385,3385,0
|
||||
20250508,181200,14579335,3385,3385,3385,3385,0
|
||||
20250508,181100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,181000,14579335,3385,3385,3385,3385,0
|
||||
20250508,180900,14579335,3385,3385,3385,3385,0
|
||||
20250508,180800,14579335,3385,3385,3385,3385,0
|
||||
20250508,180700,14579335,3385,3385,3385,3385,0
|
||||
20250508,180600,14579335,3385,3385,3385,3385,0
|
||||
20250508,180500,14579335,3385,3385,3385,3385,0
|
||||
20250508,180400,14579335,3385,3385,3385,3385,0
|
||||
20250508,180300,14579335,3385,3385,3385,3385,0
|
||||
20250508,180200,14579335,3385,3385,3385,3385,0
|
||||
20250508,180100,14579335,3385,3385,3385,3385,0
|
||||
20250508,180000,14579335,3385,3385,3385,3385,0
|
||||
20250508,175900,14579335,3385,3385,3385,3385,0
|
||||
20250508,175800,14579335,3385,3385,3385,3385,0
|
||||
20250508,175700,14579335,3385,3385,3385,3385,0
|
||||
20250508,175600,14579335,3385,3385,3385,3385,0
|
||||
20250508,175500,14579335,3385,3385,3385,3385,0
|
||||
20250508,175400,14579335,3385,3385,3385,3385,0
|
||||
20250508,175300,14579335,3385,3385,3385,3385,0
|
||||
20250508,175200,14579335,3385,3385,3385,3385,0
|
||||
20250508,175100,14579335,3385,3385,3385,3385,0
|
||||
20250508,175000,14579335,3385,3385,3385,3385,0
|
||||
20250508,174900,14579335,3385,3385,3385,3385,0
|
||||
20250508,174800,14579335,3385,3385,3385,3385,0
|
||||
20250508,174700,14579335,3385,3385,3385,3385,0
|
||||
20250508,174600,14579335,3385,3385,3385,3385,0
|
||||
20250508,174500,14579335,3385,3385,3385,3385,0
|
||||
20250508,174400,14579335,3385,3385,3385,3385,0
|
||||
20250508,174300,14579335,3385,3385,3385,3385,0
|
||||
20250508,174200,14579335,3385,3385,3385,3385,0
|
||||
20250508,174100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,174000,14579335,3385,3385,3385,3385,0
|
||||
20250508,173900,14579335,3385,3385,3385,3385,0
|
||||
20250508,173800,14579335,3385,3385,3385,3385,0
|
||||
20250508,173700,14579335,3385,3385,3385,3385,0
|
||||
20250508,173600,14579335,3385,3385,3385,3385,0
|
||||
20250508,173500,14579335,3385,3385,3385,3385,0
|
||||
20250508,173400,14579335,3385,3385,3385,3385,0
|
||||
20250508,173300,14579335,3385,3385,3385,3385,0
|
||||
20250508,173200,14579335,3385,3385,3385,3385,0
|
||||
20250508,173100,14579335,3385,3385,3385,3385,0
|
||||
20250508,173000,14579335,3385,3385,3385,3385,0
|
||||
20250508,172900,14579335,3385,3385,3385,3385,0
|
||||
20250508,172800,14579335,3385,3385,3385,3385,0
|
||||
20250508,172700,14579335,3385,3385,3385,3385,0
|
||||
20250508,172600,14579335,3385,3385,3385,3385,0
|
||||
20250508,172500,14579335,3385,3385,3385,3385,0
|
||||
20250508,172400,14579335,3385,3385,3385,3385,0
|
||||
20250508,172300,14579335,3385,3385,3385,3385,0
|
||||
20250508,172200,14579335,3385,3385,3385,3385,0
|
||||
20250508,172100,14579335,3385,3385,3385,3385,0
|
||||
20250508,172000,14579335,3385,3385,3385,3385,0
|
||||
20250508,171900,14579335,3385,3385,3385,3385,0
|
||||
20250508,171800,14579335,3385,3385,3385,3385,0
|
||||
20250508,171700,14579335,3385,3385,3385,3385,0
|
||||
20250508,171600,14579335,3385,3385,3385,3385,0
|
||||
20250508,171500,14579335,3385,3385,3385,3385,0
|
||||
20250508,171400,14579335,3385,3385,3385,3385,0
|
||||
20250508,171300,14579335,3385,3385,3385,3385,0
|
||||
20250508,171200,14579335,3385,3385,3385,3385,0
|
||||
20250508,171100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,171000,14579335,3385,3385,3385,3385,0
|
||||
20250508,170900,14579335,3385,3385,3385,3385,0
|
||||
20250508,170800,14579335,3385,3385,3385,3385,0
|
||||
20250508,170700,14579335,3385,3385,3385,3385,0
|
||||
20250508,170600,14579335,3385,3385,3385,3385,0
|
||||
20250508,170500,14579335,3385,3385,3385,3385,0
|
||||
20250508,170400,14579335,3385,3385,3385,3385,0
|
||||
20250508,170300,14579335,3385,3385,3385,3385,0
|
||||
20250508,170200,14579335,3385,3385,3385,3385,0
|
||||
20250508,170100,14579335,3385,3385,3385,3385,0
|
||||
20250508,170000,14579335,3385,3385,3385,3385,0
|
||||
20250508,165900,14579335,3385,3385,3385,3385,0
|
||||
20250508,165800,14579335,3385,3385,3385,3385,0
|
||||
20250508,165700,14579335,3385,3385,3385,3385,0
|
||||
20250508,165600,14579335,3385,3385,3385,3385,0
|
||||
20250508,165500,14579335,3385,3385,3385,3385,0
|
||||
20250508,165400,14579335,3385,3385,3385,3385,0
|
||||
20250508,165300,14579335,3385,3385,3385,3385,0
|
||||
20250508,165200,14579335,3385,3385,3385,3385,0
|
||||
20250508,165100,14579335,3385,3385,3385,3385,0
|
||||
20250508,165000,14579335,3385,3385,3385,3385,0
|
||||
20250508,164900,14579335,3385,3385,3385,3385,0
|
||||
20250508,164800,14579335,3385,3385,3385,3385,0
|
||||
20250508,164700,14579335,3385,3385,3385,3385,0
|
||||
20250508,164600,14579335,3385,3385,3385,3385,0
|
||||
20250508,164500,14579335,3385,3385,3385,3385,0
|
||||
20250508,164400,14579335,3385,3385,3385,3385,0
|
||||
20250508,164300,14579335,3385,3385,3385,3385,0
|
||||
20250508,164200,14579335,3385,3385,3385,3385,0
|
||||
20250508,164100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,164000,14579335,3385,3385,3385,3385,0
|
||||
20250508,163900,14579335,3385,3385,3385,3385,0
|
||||
20250508,163800,14579335,3385,3385,3385,3385,0
|
||||
20250508,163700,14579335,3385,3385,3385,3385,0
|
||||
20250508,163600,14579335,3385,3385,3385,3385,0
|
||||
20250508,163500,14579335,3385,3385,3385,3385,0
|
||||
20250508,163400,14579335,3385,3385,3385,3385,0
|
||||
20250508,163300,14579335,3385,3385,3385,3385,0
|
||||
20250508,163200,14579335,3385,3385,3385,3385,0
|
||||
20250508,163100,14579335,3385,3385,3385,3385,0
|
||||
20250508,163000,14579335,3385,3385,3385,3385,0
|
||||
20250508,162900,14579335,3385,3385,3385,3385,0
|
||||
20250508,162800,14579335,3385,3385,3385,3385,0
|
||||
20250508,162700,14579335,3385,3385,3385,3385,0
|
||||
20250508,162600,14579335,3385,3385,3385,3385,0
|
||||
20250508,162500,14579335,3385,3385,3385,3385,0
|
||||
20250508,162400,14579335,3385,3385,3385,3385,0
|
||||
20250508,162300,14579335,3385,3385,3385,3385,0
|
||||
20250508,162200,14579335,3385,3385,3385,3385,0
|
||||
20250508,162100,14579335,3385,3385,3385,3385,0
|
||||
20250508,162000,14579335,3385,3385,3385,3385,0
|
||||
20250508,161900,14579335,3385,3385,3385,3385,0
|
||||
20250508,161800,14579335,3385,3385,3385,3385,0
|
||||
20250508,161700,14579335,3385,3385,3385,3385,0
|
||||
20250508,161600,14579335,3385,3385,3385,3385,0
|
||||
20250508,161500,14579335,3385,3385,3385,3385,0
|
||||
20250508,161400,14579335,3385,3385,3385,3385,0
|
||||
20250508,161300,14579335,3385,3385,3385,3385,0
|
||||
20250508,161200,14579335,3385,3385,3385,3385,0
|
||||
20250508,161100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,161000,14579335,3385,3385,3385,3385,0
|
||||
20250508,160900,14579335,3385,3385,3385,3385,0
|
||||
20250508,160800,14579335,3385,3385,3385,3385,0
|
||||
20250508,160700,14579335,3385,3385,3385,3385,0
|
||||
20250508,160600,14579335,3385,3385,3385,3385,0
|
||||
20250508,160500,14579335,3385,3385,3385,3385,0
|
||||
20250508,160400,14579335,3385,3385,3385,3385,0
|
||||
20250508,160300,14579335,3385,3385,3385,3385,0
|
||||
20250508,160200,14579335,3385,3385,3385,3385,0
|
||||
20250508,160100,14579335,3385,3385,3385,3385,0
|
||||
20250508,160000,14579335,3385,3385,3385,3385,0
|
||||
20250508,155900,14579335,3385,3385,3385,3385,0
|
||||
20250508,155800,14579335,3385,3385,3385,3385,0
|
||||
20250508,155700,14579335,3385,3385,3385,3385,0
|
||||
20250508,155600,14579335,3385,3385,3385,3385,0
|
||||
20250508,155500,14579335,3385,3385,3385,3385,0
|
||||
20250508,155400,14579335,3385,3385,3385,3385,0
|
||||
20250508,155300,14579335,3385,3385,3385,3385,0
|
||||
20250508,155200,14579335,3385,3385,3385,3385,0
|
||||
20250508,155100,14579335,3385,3385,3385,3385,0
|
||||
20250508,155000,14579335,3385,3385,3385,3385,0
|
||||
20250508,154900,14579335,3385,3385,3385,3385,0
|
||||
20250508,154800,14579335,3385,3385,3385,3385,0
|
||||
20250508,154700,14579335,3385,3385,3385,3385,0
|
||||
20250508,154600,14579335,3385,3385,3385,3385,0
|
||||
20250508,154500,14579335,3385,3385,3385,3385,0
|
||||
20250508,154400,14579335,3385,3385,3385,3385,0
|
||||
20250508,154300,14579335,3385,3385,3385,3385,0
|
||||
20250508,154200,14579335,3385,3385,3385,3385,0
|
||||
20250508,154100,14579335,3385,3385,3385,3385,1054
|
||||
20250508,154000,14579335,3385,3385,3385,3385,0
|
||||
20250508,153900,14579335,3385,3385,3385,3385,0
|
||||
20250508,153800,14579335,3385,3385,3385,3385,0
|
||||
20250508,153700,14579335,3385,3385,3385,3385,0
|
||||
20250508,153600,14579335,3385,3385,3385,3385,0
|
||||
20250508,153500,14579335,3385,3385,3385,3385,0
|
||||
20250508,153400,14579335,3385,3385,3385,3385,0
|
||||
20250508,153300,14579335,3385,3385,3385,3385,0
|
||||
20250508,153200,14579335,3385,3385,3385,3385,0
|
||||
20250508,153100,14579335,3385,3385,3385,3385,0
|
||||
20250508,153000,14579335,3385,3385,3385,3385,1054
|
||||
20250508,152900,11011545,3325,3325,3325,3325,0
|
||||
20250508,152800,11011545,3325,3325,3325,3325,0
|
||||
20250508,152700,11011545,3325,3325,3325,3325,0
|
||||
20250508,152600,11011545,3325,3325,3325,3325,0
|
||||
20250508,152500,11011545,3325,3325,3325,3325,0
|
||||
20250508,152400,11011545,3325,3325,3325,3325,0
|
||||
20250508,152300,11011545,3325,3325,3325,3325,0
|
||||
20250508,152200,11011545,3325,3325,3325,3325,0
|
||||
20250508,152100,11011545,3325,3325,3325,3325,0
|
||||
20250508,152000,11011545,3325,3325,3325,3325,0
|
||||
20250508,151900,11011545,3325,3325,3325,3325,0
|
||||
20250508,151800,11011545,3325,3325,3325,3325,0
|
||||
20250508,151700,11011545,3325,3325,3325,3325,0
|
||||
20250508,151600,11011545,3325,3325,3325,3325,0
|
||||
20250508,151500,11011545,3325,3325,3325,3325,0
|
||||
20250508,151400,11011545,3325,3325,3325,3325,0
|
||||
20250508,151300,11011545,3325,3325,3325,3325,0
|
||||
20250508,151200,11011545,3325,3325,3325,3325,17
|
||||
20250508,151100,10955020,3325,3325,3325,3325,0
|
||||
20250508,151000,10955020,3325,3325,3325,3325,108
|
||||
20250508,150900,10595920,3325,3325,3325,3325,0
|
||||
20250508,150800,10595920,3325,3325,3325,3325,1
|
||||
20250508,150700,10592595,3330,3330,3330,3330,0
|
||||
20250508,150600,10592595,3330,3330,3330,3330,0
|
||||
20250508,150500,10592595,3330,3330,3330,3330,0
|
||||
20250508,150400,10592595,3330,3330,3330,3330,0
|
||||
20250508,150300,10592595,3330,3330,3330,3330,0
|
||||
20250508,150200,10592595,3330,3330,3330,3330,0
|
||||
20250508,150100,10592595,3330,3330,3330,3330,0
|
||||
20250508,150000,10592595,3330,3330,3330,3330,20
|
||||
20250508,145900,10525995,3330,3330,3330,3330,0
|
||||
20250508,145800,10525995,3330,3330,3330,3330,0
|
||||
20250508,145700,10525995,3330,3330,3330,3330,0
|
||||
20250508,145600,10525995,3330,3330,3330,3330,0
|
||||
20250508,145500,10525995,3330,3330,3330,3330,0
|
||||
20250508,145400,10525995,3330,3330,3330,3330,0
|
||||
20250508,145300,10525995,3330,3330,3330,3330,0
|
||||
20250508,145200,10525995,3330,3330,3330,3330,0
|
||||
20250508,145100,10525995,3330,3330,3330,3330,0
|
||||
20250508,145000,10525995,3330,3330,3330,3330,0
|
||||
20250508,144900,10525995,3330,3330,3330,3330,0
|
||||
20250508,144800,10525995,3330,3330,3330,3330,0
|
||||
20250508,144700,10525995,3330,3330,3330,3330,10
|
||||
20250508,144600,10492695,3330,3330,3330,3330,0
|
||||
20250508,144500,10492695,3330,3330,3330,3330,0
|
||||
20250508,144400,10492695,3330,3330,3330,3330,5
|
||||
20250508,144300,10476045,3330,3330,3330,3330,0
|
||||
20250508,144200,10476045,3330,3330,3330,3330,0
|
||||
20250508,144100,10476045,3330,3330,3330,3330,0
|
||||
20250508,144000,10476045,3330,3330,3330,3330,0
|
||||
20250508,143900,10476045,3330,3330,3330,3330,0
|
||||
20250508,143800,10476045,3330,3330,3330,3330,0
|
||||
20250508,143700,10476045,3330,3330,3330,3330,10
|
||||
20250508,143600,10442745,3325,3325,3325,3325,0
|
||||
20250508,143500,10442745,3325,3325,3325,3325,0
|
||||
20250508,143400,10442745,3325,3325,3325,3325,0
|
||||
20250508,143300,10442745,3325,3325,3325,3325,0
|
||||
20250508,143200,10442745,3325,3325,3325,3325,0
|
||||
20250508,143100,10442745,3325,3325,3325,3325,0
|
||||
20250508,143000,10442745,3325,3325,3325,3325,0
|
||||
20250508,142900,10442745,3325,3325,3325,3325,0
|
||||
20250508,142800,10442745,3325,3325,3325,3325,0
|
||||
20250508,142700,10442745,3325,3325,3325,3325,0
|
||||
20250508,142600,10442745,3325,3325,3325,3325,0
|
||||
20250508,142500,10442745,3325,3325,3325,3325,0
|
||||
20250508,142400,10442745,3325,3325,3325,3325,0
|
||||
20250508,142300,10442745,3325,3325,3325,3325,0
|
||||
20250508,142200,10442745,3325,3325,3325,3325,0
|
||||
20250508,142100,10442745,3325,3325,3325,3325,0
|
||||
20250508,142000,10442745,3325,3325,3325,3325,0
|
||||
20250508,141900,10442745,3325,3325,3325,3325,0
|
||||
20250508,141800,10442745,3325,3325,3325,3325,3
|
||||
20250508,141700,10432770,3320,3320,3320,3320,0
|
||||
20250508,141600,10432770,3320,3320,3320,3320,0
|
||||
20250508,141500,10432770,3320,3320,3320,3320,0
|
||||
20250508,141400,10432770,3320,3320,3320,3320,0
|
||||
20250508,141300,10432770,3320,3320,3320,3320,0
|
||||
20250508,141200,10432770,3320,3320,3320,3320,0
|
||||
20250508,141100,10432770,3320,3320,3320,3320,0
|
||||
20250508,141000,10432770,3320,3320,3320,3320,0
|
||||
20250508,140900,10432770,3320,3320,3320,3320,0
|
||||
20250508,140800,10432770,3320,3320,3320,3320,0
|
||||
20250508,140700,10432770,3320,3320,3320,3320,0
|
||||
20250508,140600,10432770,3320,3320,3320,3320,0
|
||||
20250508,140500,10432770,3320,3320,3320,3320,0
|
||||
20250508,140400,10432770,3320,3320,3320,3320,0
|
||||
20250508,140300,10432770,3320,3320,3320,3320,0
|
||||
20250508,140200,10432770,3320,3320,3320,3320,0
|
||||
20250508,140100,10432770,3320,3320,3320,3320,0
|
||||
20250508,140000,10432770,3320,3320,3320,3320,0
|
||||
20250508,135900,10432770,3320,3320,3320,3320,0
|
||||
20250508,135800,10432770,3320,3320,3320,3320,0
|
||||
20250508,135700,10432770,3320,3320,3320,3320,0
|
||||
20250508,135600,10432770,3320,3320,3320,3320,0
|
||||
20250508,135500,10432770,3320,3320,3320,3320,0
|
||||
20250508,135400,10432770,3320,3320,3320,3320,0
|
||||
20250508,135300,10432770,3320,3320,3320,3320,0
|
||||
20250508,135200,10432770,3320,3320,3320,3320,200
|
||||
20250508,135100,9768770,3320,3320,3320,3320,120
|
||||
20250508,135000,9370370,3320,3320,3320,3320,0
|
||||
20250508,134900,9370370,3320,3325,3325,3320,10
|
||||
20250508,134800,9337155,3335,3335,3335,3335,0
|
||||
20250508,134700,9337155,3335,3335,3335,3335,0
|
||||
20250508,134600,9337155,3335,3335,3335,3335,0
|
||||
20250508,134500,9337155,3335,3335,3335,3335,0
|
||||
20250508,134400,9337155,3335,3335,3335,3335,0
|
||||
20250508,134300,9337155,3335,3335,3335,3335,0
|
||||
20250508,134200,9337155,3335,3335,3335,3335,0
|
||||
20250508,134100,9337155,3335,3335,3335,3335,0
|
||||
20250508,134000,9337155,3335,3335,3335,3335,0
|
||||
20250508,133900,9337155,3335,3335,3335,3335,0
|
||||
20250508,133800,9337155,3335,3335,3335,3335,2
|
||||
20250508,133700,9330485,3335,3335,3335,3335,0
|
||||
20250508,133600,9330485,3335,3335,3335,3335,20
|
||||
20250508,133500,9263785,3335,3335,3335,3335,0
|
||||
20250508,133400,9263785,3335,3335,3335,3335,0
|
||||
20250508,133300,9263785,3335,3335,3335,3335,0
|
||||
20250508,133200,9263785,3335,3335,3335,3335,0
|
||||
20250508,133100,9263785,3335,3335,3335,3335,0
|
||||
20250508,133000,9263785,3335,3335,3335,3335,0
|
||||
20250508,132900,9263785,3335,3335,3335,3335,0
|
||||
20250508,132800,9263785,3335,3335,3335,3335,0
|
||||
20250508,132700,9263785,3335,3335,3335,3335,58
|
||||
20250508,132600,9070355,3330,3330,3330,3330,0
|
||||
20250508,132500,9070355,3330,3330,3330,3330,0
|
||||
20250508,132400,9070355,3330,3330,3330,3330,0
|
||||
20250508,132300,9070355,3330,3330,3330,3330,0
|
||||
20250508,132200,9070355,3330,3330,3330,3330,0
|
||||
20250508,132100,9070355,3330,3330,3330,3330,0
|
||||
20250508,132000,9070355,3330,3330,3330,3330,0
|
||||
20250508,131900,9070355,3330,3330,3330,3330,0
|
||||
20250508,131800,9070355,3330,3330,3330,3330,0
|
||||
20250508,131700,9070355,3330,3330,3330,3330,0
|
||||
20250508,131600,9070355,3330,3330,3330,3330,0
|
||||
20250508,131500,9070355,3330,3330,3330,3330,0
|
||||
20250508,131400,9070355,3330,3330,3330,3330,0
|
||||
20250508,131300,9070355,3330,3330,3330,3330,0
|
||||
20250508,131200,9070355,3330,3330,3330,3330,0
|
||||
20250508,131100,9070355,3330,3330,3330,3330,0
|
||||
20250508,131000,9070355,3330,3330,3330,3330,0
|
||||
20250508,130900,9070355,3330,3330,3330,3330,0
|
||||
20250508,130800,9070355,3330,3330,3330,3330,0
|
||||
20250508,130700,9070355,3330,3330,3330,3330,0
|
||||
20250508,130600,9070355,3330,3330,3330,3330,0
|
||||
20250508,130500,9070355,3330,3330,3330,3330,0
|
||||
20250508,130400,9070355,3330,3330,3330,3330,0
|
||||
20250508,130300,9070355,3330,3330,3330,3330,0
|
||||
20250508,130200,9070355,3330,3330,3330,3330,0
|
||||
20250508,130100,9070355,3330,3330,3330,3330,0
|
||||
20250508,130000,9070355,3330,3330,3330,3330,0
|
||||
20250508,125900,9070355,3330,3330,3330,3330,153
|
||||
20250508,125800,8560865,3330,3330,3330,3330,0
|
||||
20250508,125700,8560865,3330,3330,3330,3330,0
|
||||
20250508,125600,8560865,3330,3330,3330,3330,0
|
||||
20250508,125500,8560865,3330,3330,3330,3330,0
|
||||
20250508,125400,8560865,3330,3330,3330,3330,8
|
||||
20250508,125300,8534225,3330,3330,3330,3330,1
|
||||
20250508,125200,8530895,3330,3330,3330,3330,0
|
||||
20250508,125100,8530895,3330,3330,3330,3330,0
|
||||
20250508,125000,8530895,3330,3330,3330,3330,0
|
||||
20250508,124900,8530895,3330,3330,3330,3330,2
|
||||
20250508,124800,8524235,3310,3310,3310,3310,0
|
||||
20250508,124700,8524235,3310,3310,3310,3310,0
|
||||
20250508,124600,8524235,3310,3310,3310,3310,0
|
||||
20250508,124500,8524235,3310,3310,3310,3310,0
|
||||
20250508,124400,8524235,3310,3310,3310,3310,5
|
||||
20250508,124300,8507685,3330,3330,3330,3330,0
|
||||
20250508,124200,8507685,3330,3330,3330,3330,0
|
||||
20250508,124100,8507685,3330,3330,3330,3330,1
|
||||
20250508,124000,8504355,3330,3330,3330,3330,0
|
||||
20250508,123900,8504355,3330,3330,3330,3330,0
|
||||
20250508,123800,8504355,3330,3330,3330,3330,0
|
||||
20250508,123700,8504355,3330,3330,3330,3330,0
|
||||
20250508,123600,8504355,3330,3330,3330,3330,0
|
||||
20250508,123500,8504355,3330,3330,3330,3330,0
|
||||
20250508,123400,8504355,3330,3330,3330,3330,0
|
||||
20250508,123300,8504355,3330,3330,3330,3330,0
|
||||
20250508,123200,8504355,3330,3330,3330,3330,0
|
||||
20250508,123100,8504355,3330,3330,3330,3330,0
|
||||
20250508,123000,8504355,3330,3330,3330,3330,0
|
||||
20250508,122900,8504355,3330,3330,3330,3330,0
|
||||
20250508,122800,8504355,3330,3330,3330,3330,0
|
||||
20250508,122700,8504355,3330,3330,3330,3330,0
|
||||
20250508,122600,8504355,3330,3330,3330,3330,0
|
||||
20250508,122500,8504355,3330,3330,3330,3330,0
|
||||
20250508,122400,8504355,3330,3330,3330,3330,0
|
||||
20250508,122300,8504355,3330,3330,3330,3330,0
|
||||
20250508,122200,8504355,3330,3330,3330,3330,0
|
||||
20250508,122100,8504355,3330,3330,3330,3330,0
|
||||
20250508,122000,8504355,3330,3330,3330,3330,0
|
||||
20250508,121900,8504355,3330,3330,3330,3330,0
|
||||
20250508,121800,8504355,3330,3330,3330,3330,0
|
||||
20250508,121700,8504355,3330,3330,3330,3330,0
|
||||
20250508,121600,8504355,3330,3330,3330,3330,0
|
||||
20250508,121500,8504355,3330,3330,3330,3330,0
|
||||
20250508,121400,8504355,3330,3330,3330,3330,5
|
||||
20250508,121300,8487705,3335,3335,3335,3335,0
|
||||
20250508,121200,8487705,3335,3335,3335,3335,1
|
||||
20250508,121100,8484370,3330,3330,3330,3330,0
|
||||
20250508,121000,8484370,3330,3330,3330,3330,0
|
||||
20250508,120900,8484370,3330,3330,3330,3330,0
|
||||
20250508,120800,8484370,3330,3330,3330,3330,0
|
||||
20250508,120700,8484370,3330,3310,3335,3310,10
|
||||
20250508,120600,8451205,3310,3310,3310,3310,150
|
||||
20250508,120500,7954705,3310,3310,3310,3310,0
|
||||
20250508,120400,7954705,3310,3310,3310,3310,0
|
||||
20250508,120300,7954705,3310,3310,3310,3310,0
|
||||
20250508,120200,7954705,3310,3310,3310,3310,0
|
||||
20250508,120100,7954705,3310,3310,3310,3310,0
|
||||
20250508,120000,7954705,3310,3310,3310,3310,0
|
||||
20250508,115900,7954705,3310,3310,3310,3310,0
|
||||
20250508,115800,7954705,3310,3310,3310,3310,0
|
||||
20250508,115700,7954705,3310,3310,3310,3310,0
|
||||
20250508,115600,7954705,3310,3310,3310,3310,0
|
||||
20250508,115500,7954705,3310,3310,3310,3310,0
|
||||
20250508,115400,7954705,3310,3310,3310,3310,0
|
||||
20250508,115300,7954705,3310,3310,3310,3310,0
|
||||
20250508,115200,7954705,3310,3310,3310,3310,0
|
||||
20250508,115100,7954705,3310,3310,3310,3310,0
|
||||
20250508,115000,7954705,3310,3310,3310,3310,0
|
||||
20250508,114900,7954705,3310,3310,3310,3310,0
|
||||
20250508,114800,7954705,3310,3310,3310,3310,0
|
||||
20250508,114700,7954705,3310,3310,3310,3310,0
|
||||
20250508,114600,7954705,3310,3310,3310,3310,0
|
||||
20250508,114500,7954705,3310,3310,3310,3310,0
|
||||
20250508,114400,7954705,3310,3310,3310,3310,0
|
||||
20250508,114300,7954705,3310,3310,3310,3310,100
|
||||
20250508,114200,7623705,3310,3315,3315,3310,150
|
||||
20250508,114100,7127105,3310,3310,3310,3310,0
|
||||
20250508,114000,7127105,3310,3310,3310,3310,0
|
||||
20250508,113900,7127105,3310,3310,3310,3310,0
|
||||
20250508,113800,7127105,3310,3310,3310,3310,0
|
||||
20250508,113700,7127105,3310,3310,3310,3310,0
|
||||
20250508,113600,7127105,3310,3310,3310,3310,4
|
||||
20250508,113500,7113865,3320,3320,3320,3320,0
|
||||
20250508,113400,7113865,3320,3320,3320,3320,0
|
||||
20250508,113300,7113865,3320,3320,3320,3320,0
|
||||
20250508,113200,7113865,3320,3320,3320,3320,0
|
||||
20250508,113100,7113865,3320,3320,3320,3320,0
|
||||
20250508,113000,7113865,3320,3320,3320,3320,1
|
||||
20250508,112900,7110545,3315,3315,3315,3315,0
|
||||
20250508,112800,7110545,3315,3315,3315,3315,0
|
||||
20250508,112700,7110545,3315,3315,3315,3315,40
|
||||
20250508,112600,6977945,3315,3320,3320,3315,107
|
||||
20250508,112500,6622780,3320,3320,3320,3320,0
|
||||
20250508,112400,6622780,3320,3320,3320,3320,0
|
||||
20250508,112300,6622780,3320,3320,3320,3320,0
|
||||
20250508,112200,6622780,3320,3320,3320,3320,0
|
||||
20250508,112100,6622780,3320,3320,3320,3320,4
|
||||
20250508,112000,6609500,3320,3320,3320,3320,0
|
||||
20250508,111900,6609500,3320,3320,3320,3320,0
|
||||
20250508,111800,6609500,3320,3320,3320,3320,0
|
||||
20250508,111700,6609500,3320,3320,3320,3320,0
|
||||
20250508,111600,6609500,3320,3320,3320,3320,0
|
||||
20250508,111500,6609500,3320,3320,3320,3320,0
|
||||
20250508,111400,6609500,3320,3320,3320,3320,0
|
||||
20250508,111300,6609500,3320,3320,3320,3320,0
|
||||
20250508,111200,6609500,3320,3320,3320,3320,0
|
||||
20250508,111100,6609500,3320,3320,3320,3320,0
|
||||
20250508,111000,6609500,3320,3320,3320,3320,0
|
||||
20250508,110900,6609500,3320,3320,3320,3320,12
|
||||
20250508,110800,6569660,3320,3320,3320,3320,0
|
||||
20250508,110700,6569660,3320,3320,3320,3320,0
|
||||
20250508,110600,6569660,3320,3320,3320,3320,0
|
||||
20250508,110500,6569660,3320,3320,3320,3320,0
|
||||
20250508,110400,6569660,3320,3320,3320,3320,0
|
||||
20250508,110300,6569660,3320,3320,3320,3320,0
|
||||
20250508,110200,6569660,3320,3320,3320,3320,0
|
||||
20250508,110100,6569660,3320,3320,3320,3320,0
|
||||
20250508,110000,6569660,3320,3320,3320,3320,0
|
||||
20250508,105900,6569660,3320,3320,3320,3320,0
|
||||
20250508,105800,6569660,3320,3320,3320,3320,0
|
||||
20250508,105700,6569660,3320,3320,3320,3320,0
|
||||
20250508,105600,6569660,3320,3320,3320,3320,0
|
||||
20250508,105500,6569660,3320,3320,3320,3320,0
|
||||
20250508,105400,6569660,3320,3320,3320,3320,7
|
||||
20250508,105300,6546420,3310,3310,3310,3310,0
|
||||
20250508,105200,6546420,3310,3310,3310,3310,0
|
||||
20250508,105100,6546420,3310,3310,3310,3310,0
|
||||
20250508,105000,6546420,3310,3310,3310,3310,0
|
||||
20250508,104900,6546420,3310,3310,3310,3310,0
|
||||
20250508,104800,6546420,3310,3310,3310,3310,0
|
||||
20250508,104700,6546420,3310,3310,3310,3310,0
|
||||
20250508,104600,6546420,3310,3310,3310,3310,0
|
||||
20250508,104500,6546420,3310,3310,3310,3310,0
|
||||
20250508,104400,6546420,3310,3310,3310,3310,0
|
||||
20250508,104300,6546420,3310,3310,3310,3310,0
|
||||
20250508,104200,6546420,3310,3310,3310,3310,300
|
||||
20250508,104100,5553420,3315,3315,3315,3315,11
|
||||
20250508,104000,5516955,3335,3335,3335,3335,0
|
||||
20250508,103900,5516955,3335,3335,3335,3335,0
|
||||
20250508,103800,5516955,3335,3335,3335,3335,0
|
||||
20250508,103700,5516955,3335,3335,3335,3335,0
|
||||
20250508,103600,5516955,3335,3335,3335,3335,0
|
||||
20250508,103500,5516955,3335,3335,3335,3335,0
|
||||
20250508,103400,5516955,3335,3335,3335,3335,3
|
||||
20250508,103300,5506950,3335,3335,3335,3335,0
|
||||
20250508,103200,5506950,3335,3335,3335,3335,4
|
||||
20250508,103100,5493610,3340,3340,3340,3340,0
|
||||
20250508,103000,5493610,3340,3340,3340,3340,0
|
||||
20250508,102900,5493610,3340,3340,3340,3340,0
|
||||
20250508,102800,5493610,3340,3340,3340,3340,0
|
||||
20250508,102700,5493610,3340,3320,3340,3320,300
|
||||
20250508,102600,4494310,3320,3300,3320,3300,150
|
||||
20250508,102500,3998540,3300,3300,3300,3300,0
|
||||
20250508,102400,3998540,3300,3300,3300,3300,0
|
||||
20250508,102300,3998540,3300,3300,3300,3300,0
|
||||
20250508,102200,3998540,3300,3300,3300,3300,0
|
||||
20250508,102100,3998540,3300,3300,3300,3300,0
|
||||
20250508,102000,3998540,3300,3300,3300,3300,0
|
||||
20250508,101900,3998540,3300,3300,3300,3300,0
|
||||
20250508,101800,3998540,3300,3300,3300,3300,0
|
||||
20250508,101700,3998540,3300,3300,3300,3300,4
|
||||
20250508,101600,3985340,3300,3300,3300,3300,0
|
||||
20250508,101500,3985340,3300,3300,3300,3300,0
|
||||
20250508,101400,3985340,3300,3300,3300,3300,0
|
||||
20250508,101300,3985340,3300,3300,3300,3300,0
|
||||
20250508,101200,3985340,3300,3300,3300,3300,11
|
||||
20250508,101100,3949040,3290,3290,3290,3290,0
|
||||
20250508,101000,3949040,3290,3290,3290,3290,0
|
||||
20250508,100900,3949040,3290,3290,3290,3290,0
|
||||
20250508,100800,3949040,3290,3290,3290,3290,0
|
||||
20250508,100700,3949040,3290,3290,3290,3290,0
|
||||
20250508,100600,3949040,3290,3290,3290,3290,0
|
||||
20250508,100500,3949040,3290,3290,3290,3290,0
|
||||
20250508,100400,3949040,3290,3290,3290,3290,0
|
||||
20250508,100300,3949040,3290,3290,3290,3290,0
|
||||
20250508,100200,3949040,3290,3290,3290,3290,25
|
||||
20250508,100100,3866790,3285,3285,3285,3285,3
|
||||
20250508,100000,3856935,3285,3285,3285,3285,1
|
||||
20250508,095900,3853650,3280,3280,3280,3280,0
|
||||
20250508,095800,3853650,3280,3280,3280,3280,0
|
||||
20250508,095700,3853650,3280,3280,3280,3280,0
|
||||
20250508,095600,3853650,3280,3280,3280,3280,0
|
||||
20250508,095500,3853650,3280,3280,3280,3280,0
|
||||
20250508,095400,3853650,3280,3280,3280,3280,0
|
||||
20250508,095300,3853650,3280,3280,3280,3280,0
|
||||
20250508,095200,3853650,3280,3280,3280,3280,0
|
||||
20250508,095100,3853650,3280,3280,3280,3280,0
|
||||
20250508,095000,3853650,3280,3280,3280,3280,0
|
||||
20250508,094900,3853650,3280,3280,3280,3280,0
|
||||
20250508,094800,3853650,3280,3280,3280,3280,1
|
||||
20250508,094700,3850370,3280,3280,3280,3280,0
|
||||
20250508,094600,3850370,3280,3280,3280,3280,0
|
||||
20250508,094500,3850370,3280,3280,3280,3280,0
|
||||
20250508,094400,3850370,3280,3280,3280,3280,3
|
||||
20250508,094300,3840530,3285,3285,3285,3285,5
|
||||
20250508,094200,3824105,3285,3285,3285,3285,1
|
||||
20250508,094100,3820820,3275,3275,3275,3275,0
|
||||
20250508,094000,3820820,3275,3275,3275,3275,0
|
||||
20250508,093900,3820820,3275,3275,3275,3275,0
|
||||
20250508,093800,3820820,3275,3275,3275,3275,0
|
||||
20250508,093700,3820820,3275,3275,3275,3275,0
|
||||
20250508,093600,3820820,3275,3275,3275,3275,0
|
||||
20250508,093500,3820820,3275,3275,3275,3275,0
|
||||
20250508,093400,3820820,3275,3275,3275,3275,0
|
||||
20250508,093300,3820820,3275,3275,3275,3275,10
|
||||
20250508,093200,3788070,3275,3275,3275,3275,0
|
||||
20250508,093100,3788070,3275,3275,3275,3275,0
|
||||
20250508,093000,3788070,3275,3275,3275,3275,0
|
||||
20250508,092900,3788070,3275,3275,3275,3275,17
|
||||
20250508,092800,3732395,3275,3275,3275,3275,0
|
||||
20250508,092700,3732395,3275,3275,3275,3275,0
|
||||
20250508,092600,3732395,3275,3275,3275,3275,0
|
||||
20250508,092500,3732395,3275,3275,3275,3275,0
|
||||
20250508,092400,3732395,3275,3275,3275,3275,0
|
||||
20250508,092300,3732395,3275,3285,3285,3275,26
|
||||
20250508,092200,3647195,3285,3285,3285,3285,0
|
||||
20250508,092100,3647195,3285,3285,3285,3285,0
|
||||
20250508,092000,3647195,3285,3285,3285,3285,0
|
||||
20250508,091900,3647195,3285,3285,3285,3285,0
|
||||
20250508,091800,3647195,3285,3285,3285,3285,0
|
||||
20250508,091700,3647195,3285,3285,3285,3285,0
|
||||
20250508,091600,3647195,3285,3285,3285,3285,0
|
||||
20250508,091500,3647195,3285,3285,3285,3285,0
|
||||
20250508,091400,3647195,3285,3285,3285,3285,20
|
||||
20250508,091300,3581495,3320,3320,3320,3320,0
|
||||
20250508,091200,3581495,3320,3320,3320,3320,0
|
||||
20250508,091100,3581495,3320,3320,3320,3320,0
|
||||
20250508,091000,3581495,3320,3310,3325,3280,16
|
||||
20250508,090900,3528490,3320,3320,3320,3320,1
|
||||
20250508,090800,3525170,3330,3330,3330,3330,0
|
||||
20250508,090700,3525170,3330,3330,3330,3330,0
|
||||
20250508,090600,3525170,3330,3330,3330,3330,0
|
||||
20250508,090500,3525170,3330,3330,3330,3330,0
|
||||
20250508,090400,3525170,3330,3355,3355,3330,2
|
||||
20250508,090300,3518485,3280,3280,3280,3280,210
|
||||
20250508,090200,2829685,3280,3280,3280,3280,0
|
||||
20250508,090100,2829685,3280,3280,3280,3280,0
|
||||
20250508,090000,2829685,3280,3395,3410,3275,839
|
||||
|
Reference in New Issue
Block a user