Update 2025-05-08 2733 candle_min
This commit is contained in:
734
376300/min/candle-20250508.csv
Normal file
734
376300/min/candle-20250508.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,211100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,211000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,210000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,205000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,204900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,204800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,204700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,204600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,204500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,204400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,204300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,204200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,204100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,204000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,203000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,202000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,201900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,201800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,201700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,201600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,201500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,201400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,201300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,201200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,201100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,201000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,200000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,195000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,194900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,194800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,194700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,194600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,194500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,194400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,194300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,194200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,194100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,194000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,193000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,192000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,191900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,191800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,191700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,191600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,191500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,191400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,191300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,191200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,191100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,191000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,190000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,185000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,184900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,184800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,184700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,184600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,184500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,184400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,184300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,184200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,184100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,184000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,183000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,182000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,181900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,181800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,181700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,181600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,181500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,181400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,181300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,181200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,181100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,181000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,180000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,175000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,174900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,174800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,174700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,174600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,174500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,174400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,174300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,174200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,174100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,174000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,173000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,172000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,171900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,171800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,171700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,171600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,171500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,171400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,171300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,171200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,171100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,171000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,170000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,165000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,164900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,164800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,164700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,164600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,164500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,164400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,164300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,164200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,164100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,164000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,163000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,162000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,161900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,161800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,161700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,161600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,161500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,161400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,161300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,161200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,161100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,161000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,160000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,155000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,154900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,154800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,154700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,154600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,154500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,154400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,154300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,154200,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,154100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,154000,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153900,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153800,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153700,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153600,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153500,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153400,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153300,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153200,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153100,10018280450,48500,48500,48500,48500,0
|
||||
20250508,153000,10018280450,48500,48500,48500,48500,4388
|
||||
20250508,152900,9805462450,48500,48500,48500,48500,0
|
||||
20250508,152800,9805462450,48500,48500,48500,48500,0
|
||||
20250508,152700,9805462450,48500,48500,48500,48500,0
|
||||
20250508,152600,9805462450,48500,48500,48500,48500,0
|
||||
20250508,152500,9805462450,48500,48500,48500,48500,0
|
||||
20250508,152400,9805462450,48500,48500,48500,48500,0
|
||||
20250508,152300,9805462450,48500,48500,48500,48500,0
|
||||
20250508,152200,9805462450,48500,48500,48500,48500,0
|
||||
20250508,152100,9805462450,48500,48500,48500,48500,0
|
||||
20250508,152000,9805462450,48500,48500,48500,48500,0
|
||||
20250508,151900,9805462450,48500,48400,48500,48350,964
|
||||
20250508,151800,9758771750,48350,48350,48450,48350,422
|
||||
20250508,151700,9738343700,48400,48300,48400,48300,247
|
||||
20250508,151600,9726397850,48300,48300,48350,48300,155
|
||||
20250508,151500,9718908800,48350,48300,48400,48300,397
|
||||
20250508,151400,9699714600,48300,48300,48350,48300,146
|
||||
20250508,151300,9692657600,48300,48250,48400,48200,1284
|
||||
20250508,151200,9630667400,48300,48250,48300,48200,735
|
||||
20250508,151100,9595209050,48200,48150,48250,48150,111
|
||||
20250508,151000,9589857450,48200,48200,48250,48150,243
|
||||
20250508,150900,9578145700,48150,48150,48250,48150,287
|
||||
20250508,150800,9564324100,48200,48200,48200,48100,237
|
||||
20250508,150700,9552904350,48100,48100,48200,48100,128
|
||||
20250508,150600,9546743500,48100,48125,48200,48050,888
|
||||
20250508,150500,9504019175,48125,48150,48150,48100,180
|
||||
20250508,150400,9495360250,48150,48150,48150,48050,121
|
||||
20250508,150300,9489540175,48100,48100,48150,48050,131
|
||||
20250508,150200,9483240525,48050,47950,48100,47950,414
|
||||
20250508,150100,9463360125,48000,48050,48050,47950,507
|
||||
20250508,150000,9439029025,47950,48000,48050,47950,248
|
||||
20250508,145900,9427134125,47950,48000,48000,47950,255
|
||||
20250508,145800,9414898525,47950,48000,48050,47950,236
|
||||
20250508,145700,9403570475,48050,48000,48050,48000,111
|
||||
20250508,145600,9398241775,48050,48050,48100,48000,828
|
||||
20250508,145500,9358460975,48050,48050,48100,47950,1865
|
||||
20250508,145400,9268908525,48100,48100,48150,48050,239
|
||||
20250508,145300,9257412525,48150,48200,48200,48100,296
|
||||
20250508,145200,9243162825,48200,48150,48200,48150,119
|
||||
20250508,145100,9237432575,48200,48200,48200,48150,251
|
||||
20250508,145000,9225343275,48150,48200,48200,48150,375
|
||||
20250508,144900,9207273225,48150,48150,48150,48100,295
|
||||
20250508,144800,9193070225,48100,48150,48200,48100,285
|
||||
20250508,144700,9179349625,48100,48100,48150,48100,156
|
||||
20250508,144600,9171845975,48150,48100,48200,48100,298
|
||||
20250508,144500,9157508625,48100,48150,48150,48100,359
|
||||
20250508,144400,9140227025,48100,48200,48200,48100,282
|
||||
20250508,144300,9126643575,48200,48250,48300,48200,568
|
||||
20250508,144200,9099249125,48200,48250,48300,48200,291
|
||||
20250508,144100,9085219475,48250,48300,48300,48250,395
|
||||
20250508,144000,9066144975,48350,48400,48400,48300,155
|
||||
20250508,143900,9058653975,48350,48300,48350,48300,327
|
||||
20250508,143800,9042844875,48300,48400,48400,48300,572
|
||||
20250508,143700,9015187825,48400,48300,48450,48300,409
|
||||
20250508,143600,8995393675,48300,48350,48350,48300,195
|
||||
20250508,143500,8985969125,48400,48350,48400,48350,162
|
||||
20250508,143400,8978135675,48350,48350,48350,48300,435
|
||||
20250508,143300,8957105275,48300,48300,48350,48300,300
|
||||
20250508,143200,8942615025,48350,48300,48350,48300,73
|
||||
20250508,143100,8939087025,48300,48400,48400,48300,454
|
||||
20250508,143000,8917119625,48450,48400,48450,48400,36
|
||||
20250508,142900,8915377125,48450,48400,48450,48400,152
|
||||
20250508,142800,8908019375,48400,48450,48450,48400,62
|
||||
20250508,142700,8905017025,48400,48450,48450,48400,90
|
||||
20250508,142600,8900660825,48450,48400,48450,48350,320
|
||||
20250508,142500,8885174575,48350,48350,48400,48350,196
|
||||
20250508,142400,8875693825,48400,48350,48400,48350,73
|
||||
20250508,142300,8872163725,48400,48450,48450,48400,120
|
||||
20250508,142200,8866355225,48400,48450,48450,48400,150
|
||||
20250508,142100,8859093725,48400,48450,48450,48350,286
|
||||
20250508,142000,8845246825,48450,48350,48450,48350,556
|
||||
20250508,141900,8818331875,48350,48350,48400,48350,119
|
||||
20250508,141800,8812578125,48400,48300,48400,48300,173
|
||||
20250508,141700,8804215325,48350,48350,48350,48300,89
|
||||
20250508,141600,8799914375,48400,48450,48450,48300,335
|
||||
20250508,141500,8783709375,48400,48450,48450,48400,55
|
||||
20250508,141400,8781047325,48400,48500,48500,48400,373
|
||||
20250508,141300,8762963175,48550,48500,48550,48500,110
|
||||
20250508,141200,8757627625,48500,48550,48550,48500,727
|
||||
20250508,141100,8722367875,48550,48500,48550,48500,153
|
||||
20250508,141000,8714944825,48500,48550,48550,48500,82
|
||||
20250508,140900,8710967725,48600,48550,48600,48450,6018
|
||||
20250508,140800,8419274675,48550,48450,48550,48450,580
|
||||
20250508,140700,8391147250,48450,48350,48450,48350,1083
|
||||
20250508,140600,8338752800,48400,48500,48550,48400,1115
|
||||
20250508,140500,8284708900,48550,48550,48650,48450,738
|
||||
20250508,140400,8248876450,48700,48550,48700,48500,6263
|
||||
20250508,140300,7944945700,48600,48600,48600,48550,142
|
||||
20250508,140200,7938046600,48600,48600,48650,48600,117
|
||||
20250508,140100,7932360300,48650,48600,48700,48550,448
|
||||
20250508,140000,7910584850,48650,48500,48700,48500,1778
|
||||
20250508,135900,7824118950,48600,48600,48600,48500,1180
|
||||
20250508,135800,7766833950,48600,48550,48600,48550,59
|
||||
20250508,135700,7763968400,48550,48550,48600,48550,569
|
||||
20250508,135600,7736315850,48600,48550,48600,48550,323
|
||||
20250508,135500,7720631700,48600,48550,48600,48550,53
|
||||
20250508,135400,7718057500,48550,48550,48600,48550,61
|
||||
20250508,135300,7715094400,48600,48600,48600,48600,415
|
||||
20250508,135200,7694925400,48600,48550,48600,48550,848
|
||||
20250508,135100,7653736550,48500,48600,48600,48500,411
|
||||
20250508,135000,7633789250,48600,48600,48650,48600,706
|
||||
20250508,134900,7599476600,48600,48600,48600,48600,143
|
||||
20250508,134800,7592526800,48600,48600,48650,48600,692
|
||||
20250508,134700,7558895400,48600,48550,48650,48550,1428
|
||||
20250508,134600,7489441200,48550,48550,48600,48550,113
|
||||
20250508,134500,7483952750,48550,48550,48600,48550,262
|
||||
20250508,134400,7471222100,48600,48550,48600,48550,478
|
||||
20250508,134300,7448000200,48500,48500,48550,48500,597
|
||||
20250508,134200,7419044250,48500,48350,48550,48350,3112
|
||||
20250508,134100,7268188450,48400,48400,48400,48350,4040
|
||||
20250508,134000,7072665300,48400,48400,48400,48400,60
|
||||
20250508,133900,7069761300,48400,48250,48450,48200,1375
|
||||
20250508,133800,7003275000,48250,48350,48350,48250,1862
|
||||
20250508,133700,6913342500,48350,48300,48350,48300,769
|
||||
20250508,133600,6876195400,48300,48300,48350,48300,64
|
||||
20250508,133500,6873102000,48400,48400,48400,48350,1056
|
||||
20250508,133400,6822001050,48400,48350,48400,48350,1073
|
||||
20250508,133300,6770091100,48350,48400,48400,48350,237
|
||||
20250508,133200,6758621000,48400,48350,48400,48350,113
|
||||
20250508,133100,6753156500,48400,48300,48400,48300,466
|
||||
20250508,133000,6730622850,48300,48300,48300,48300,211
|
||||
20250508,132900,6720431550,48300,48350,48350,48300,425
|
||||
20250508,132800,6699901900,48300,48300,48350,48300,59
|
||||
20250508,132700,6697051200,48300,48300,48350,48300,89
|
||||
20250508,132600,6692750950,48350,48300,48350,48300,103
|
||||
20250508,132500,6687772450,48300,48350,48350,48300,108
|
||||
20250508,132400,6682555050,48300,48300,48350,48300,125
|
||||
20250508,132300,6676517100,48300,48300,48350,48300,568
|
||||
20250508,132200,6649081250,48300,48350,48350,48300,923
|
||||
20250508,132100,6604462900,48350,48400,48400,48350,1389
|
||||
20250508,132000,6537302450,48350,48350,48400,48350,94
|
||||
20250508,131900,6532756550,48350,48350,48400,48350,126
|
||||
20250508,131800,6526664000,48350,48350,48375,48350,202
|
||||
20250508,131700,6516897250,48300,48350,48350,48300,1135
|
||||
20250508,131600,6462020300,48400,48350,48400,48350,82
|
||||
20250508,131500,6458053700,48350,48350,48350,48350,108
|
||||
20250508,131400,6452831900,48350,48400,48400,48350,70
|
||||
20250508,131300,6449445950,48350,48350,48400,48350,1067
|
||||
20250508,131200,6397810150,48350,48300,48350,48300,834
|
||||
20250508,131100,6357487600,48300,48250,48350,48250,169
|
||||
20250508,131000,6349325450,48250,48300,48300,48150,1353
|
||||
20250508,130900,6284056300,48250,48350,48350,48250,487
|
||||
20250508,130800,6260515050,48350,48350,48400,48350,527
|
||||
20250508,130700,6235013700,48350,48450,48450,48350,680
|
||||
20250508,130600,6202109250,48450,48450,48500,48450,168
|
||||
20250508,130500,6193969225,48450,48450,48500,48450,219
|
||||
20250508,130400,6183358025,48450,48450,48500,48450,78
|
||||
20250508,130300,6179578475,48450,48450,48450,48450,206
|
||||
20250508,130200,6169597775,48400,48450,48500,48400,622
|
||||
20250508,130100,6139464475,48450,48450,48500,48450,1072
|
||||
20250508,130000,6087525125,48400,48400,48450,48400,634
|
||||
20250508,125900,6056838625,48350,48350,48350,48300,225
|
||||
20250508,125800,6045962075,48350,48350,48350,48350,94
|
||||
20250508,125700,6041417175,48350,48350,48400,48350,203
|
||||
20250508,125600,6031598575,48350,48400,48400,48350,192
|
||||
20250508,125500,6022306425,48350,48350,48400,48300,192
|
||||
20250508,125400,6013027975,48350,48350,48400,48350,134
|
||||
20250508,125300,6006547925,48350,48400,48400,48350,95
|
||||
20250508,125200,6001949975,48400,48400,48400,48400,260
|
||||
20250508,125100,5989365975,48400,48400,48450,48400,94
|
||||
20250508,125000,5984815475,48400,48350,48450,48350,42
|
||||
20250508,124900,5982782775,48450,48300,48450,48300,577
|
||||
20250508,124800,5954876275,48250,48300,48300,48250,265
|
||||
20250508,124700,5942080925,48300,48300,48300,48300,161
|
||||
20250508,124600,5934304625,48300,48300,48350,48300,61
|
||||
20250508,124500,5931357925,48300,48300,48300,48300,152
|
||||
20250508,124400,5924016325,48300,48350,48350,48300,16
|
||||
20250508,124300,5923243375,48350,48350,48350,48300,492
|
||||
20250508,124200,5899455225,48350,48250,48400,48250,4087
|
||||
20250508,124100,5702173325,48250,48200,48250,48200,468
|
||||
20250508,124000,5679596375,48250,48200,48250,48200,81
|
||||
20250508,123900,5675688325,48200,48200,48250,48200,156
|
||||
20250508,123800,5668168675,48200,48150,48200,48150,288
|
||||
20250508,123700,5654293275,48150,48100,48150,48100,305
|
||||
20250508,123600,5639608225,48150,48100,48150,48100,369
|
||||
20250508,123500,5621858775,48100,48150,48150,48100,262
|
||||
20250508,123400,5609247825,48100,48150,48150,48100,209
|
||||
20250508,123300,5599184775,48150,48200,48200,48150,657
|
||||
20250508,123200,5567517425,48250,48200,48250,48200,232
|
||||
20250508,123100,5556327525,48200,48200,48250,48200,29
|
||||
20250508,123000,5554929325,48200,48250,48250,48200,247
|
||||
20250508,122900,5543013775,48250,48200,48300,48150,724
|
||||
20250508,122800,5508091575,48200,48200,48200,48200,363
|
||||
20250508,122700,5490594975,48150,48100,48150,48100,1314
|
||||
20250508,122600,5427381925,48100,48150,48200,48100,903
|
||||
20250508,122500,5383922475,48150,48200,48250,48150,285
|
||||
20250508,122400,5370185225,48200,48250,48250,48200,29
|
||||
20250508,122300,5368786575,48200,48250,48250,48200,378
|
||||
20250508,122200,5350558375,48250,48300,48300,48250,41
|
||||
20250508,122100,5348579675,48250,48250,48300,48250,192
|
||||
20250508,122000,5339311275,48250,48250,48250,48250,99
|
||||
20250508,121900,5334534525,48300,48300,48300,48200,1213
|
||||
20250508,121800,5275969875,48350,48350,48400,48350,430
|
||||
20250508,121700,5255178875,48350,48350,48350,48300,249
|
||||
20250508,121600,5243139825,48350,48400,48400,48350,72
|
||||
20250508,121500,5239658225,48350,48300,48350,48300,360
|
||||
20250508,121400,5222256925,48350,48300,48350,48300,54
|
||||
20250508,121300,5219646075,48300,48300,48350,48300,649
|
||||
20250508,121200,5188267675,48300,48250,48300,48250,446
|
||||
20250508,121100,5166726025,48250,48250,48300,48250,394
|
||||
20250508,121000,5147715125,48250,48300,48300,48200,534
|
||||
20250508,120900,5121937425,48300,48100,48350,48100,1727
|
||||
20250508,120800,5038664325,48100,48100,48100,48050,192
|
||||
20250508,120700,5029434125,48100,48100,48150,48050,252
|
||||
20250508,120600,5017312675,48150,48100,48150,48100,183
|
||||
20250508,120500,5008508475,48100,48125,48125,48100,152
|
||||
20250508,120400,5001196775,48125,48150,48150,48125,112
|
||||
20250508,120300,4995804000,48100,48100,48150,48100,129
|
||||
20250508,120200,4989596700,48100,48050,48100,48050,65
|
||||
20250508,120100,4986472400,48050,48100,48100,48050,191
|
||||
20250508,120000,4977291250,48100,48050,48100,48050,94
|
||||
20250508,115900,4972770850,48100,48050,48100,48050,108
|
||||
20250508,115800,4967580250,48050,48025,48050,47950,830
|
||||
20250508,115700,4927749975,48000,48100,48100,47950,378
|
||||
20250508,115600,4909605175,48050,48050,48100,48050,95
|
||||
20250508,115500,4905036325,48050,48000,48050,48000,327
|
||||
20250508,115400,4889334175,48000,48000,48025,48000,26
|
||||
20250508,115300,4888086075,48000,47950,48050,47850,634
|
||||
20250508,115200,4857688675,48000,47950,48000,47950,287
|
||||
20250508,115100,4843914075,47950,47900,48050,47900,2992
|
||||
20250508,115000,4700413425,47900,47850,47900,47850,12
|
||||
20250508,114900,4699838975,47850,47850,47900,47850,91
|
||||
20250508,114800,4695483125,47850,47850,47850,47850,142
|
||||
20250508,114700,4688688425,47850,47900,47900,47850,54
|
||||
20250508,114600,4686103075,47900,47850,47900,47850,61
|
||||
20250508,114500,4683182575,47850,47850,47850,47850,299
|
||||
20250508,114400,4668875425,47800,47800,47850,47800,288
|
||||
20250508,114300,4655108575,47750,47750,47750,47750,23
|
||||
20250508,114200,4654010325,47750,47750,47750,47750,13
|
||||
20250508,114100,4653389575,47750,47850,47850,47750,258
|
||||
20250508,114000,4641051375,47800,47700,47800,47700,233
|
||||
20250508,113900,4629919475,47750,47700,47750,47700,130
|
||||
20250508,113800,4623713975,47700,47750,47750,47700,623
|
||||
20250508,113700,4593976525,47750,47800,47800,47750,78
|
||||
20250508,113600,4590251525,47750,47650,47750,47650,270
|
||||
20250508,113500,4577371575,47650,47700,47700,47650,57
|
||||
20250508,113400,4574655025,47700,47700,47700,47700,491
|
||||
20250508,113300,4551234325,47700,47750,47750,47700,20
|
||||
20250508,113200,4550280275,47700,47700,47750,47700,37
|
||||
20250508,113100,4548514925,47700,47700,47750,47700,145
|
||||
20250508,113000,4541598025,47700,47700,47750,47700,87
|
||||
20250508,112900,4537447575,47750,47700,47750,47700,23
|
||||
20250508,112800,4536350325,47700,47700,47700,47700,149
|
||||
20250508,112700,4529243025,47700,47700,47700,47700,58
|
||||
20250508,112600,4526476425,47750,47700,47750,47700,93
|
||||
20250508,112500,4522037875,47750,47650,47750,47650,288
|
||||
20250508,112400,4508307025,47600,47550,47600,47550,412
|
||||
20250508,112300,4488696975,47600,47650,47700,47550,415
|
||||
20250508,112200,4468935875,47650,47650,47650,47650,30
|
||||
20250508,112100,4467506375,47700,47700,47700,47650,133
|
||||
20250508,112000,4461166975,47650,47650,47700,47650,162
|
||||
20250508,111900,4453446425,47600,47500,47600,47500,184
|
||||
20250508,111800,4444695325,47500,47500,47500,47500,101
|
||||
20250508,111700,4439897825,47550,47550,47550,47500,15
|
||||
20250508,111600,4439184975,47550,47500,47550,47500,85
|
||||
20250508,111500,4435146475,47500,47500,47500,47500,13
|
||||
20250508,111400,4434528975,47500,47500,47550,47500,426
|
||||
20250508,111300,4414279925,47500,47500,47550,47500,71
|
||||
20250508,111200,4410906975,47500,47400,47500,47400,289
|
||||
20250508,111100,4397183075,47400,47450,47450,47400,213
|
||||
20250508,111000,4387078375,47450,47450,47450,47400,36
|
||||
20250508,110900,4385371075,47400,47450,47450,47350,1014
|
||||
20250508,110800,4337297075,47400,47450,47450,47400,251
|
||||
20250508,110700,4325387175,47450,47400,47500,47400,167
|
||||
20250508,110600,4317464325,47350,47500,47500,47250,4070
|
||||
20250508,110500,4124685625,47500,47450,47550,47450,155
|
||||
20250508,110400,4117317775,47450,47600,47650,47450,489
|
||||
20250508,110300,4094057925,47600,47650,47650,47600,97
|
||||
20250508,110200,4089440375,47600,47650,47650,47600,71
|
||||
20250508,110100,4086060475,47650,47700,47700,47600,1290
|
||||
20250508,110000,4024583825,47700,47700,47800,47700,66
|
||||
20250508,105900,4021432975,47650,47650,47800,47600,2368
|
||||
20250508,105800,3908557375,47650,47700,47700,47650,125
|
||||
20250508,105700,3902597875,47650,47700,47700,47650,106
|
||||
20250508,105600,3897546925,47700,47650,47700,47650,80
|
||||
20250508,105500,3893731975,47650,47750,47750,47650,133
|
||||
20250508,105400,3887388225,47700,47700,47750,47700,128
|
||||
20250508,105300,3881282175,47700,47750,47750,47700,16
|
||||
20250508,105200,3880518725,47750,47750,47750,47700,67
|
||||
20250508,105100,3877319800,47750,47700,47800,47700,192
|
||||
20250508,105000,3868152350,47750,47750,47750,47700,122
|
||||
20250508,104900,3862329950,47750,47700,47750,47700,33
|
||||
20250508,104800,3860754550,47750,47800,47850,47700,624
|
||||
20250508,104700,3830948050,47800,47750,47800,47750,228
|
||||
20250508,104600,3820055850,47750,47800,47800,47750,69
|
||||
20250508,104500,3816760650,47750,47600,47850,47600,940
|
||||
20250508,104400,3771918100,47600,47600,47600,47550,293
|
||||
20250508,104300,3757971600,47550,47550,47650,47550,1343
|
||||
20250508,104200,3694080750,47500,47500,47550,47450,2013
|
||||
20250508,104100,3598494225,47500,47550,47600,47500,406
|
||||
20250508,104000,3579195075,47600,47650,47650,47600,467
|
||||
20250508,103900,3556949275,47700,47700,47700,47700,102
|
||||
20250508,103800,3552083875,47650,47700,47700,47600,791
|
||||
20250508,103700,3514362075,47700,47550,47700,47550,1954
|
||||
20250508,103600,3421227175,47550,47500,47550,47500,250
|
||||
20250508,103500,3409350275,47450,47450,47450,47450,7
|
||||
20250508,103400,3409018125,47450,47500,47500,47450,170
|
||||
20250508,103300,3400943825,47500,47500,47550,47500,275
|
||||
20250508,103200,3387878875,47500,47450,47550,47450,310
|
||||
20250508,103100,3373157175,47500,47450,47500,47450,502
|
||||
20250508,103000,3349335825,47450,47500,47500,47450,131
|
||||
20250508,102900,3343115525,47550,47550,47550,47550,120
|
||||
20250508,102800,3337409525,47550,47450,47550,47425,1142
|
||||
20250508,102700,3283207625,47450,47500,47550,47400,696
|
||||
20250508,102600,3250194825,47500,47650,47650,47500,1304
|
||||
20250508,102500,3188121575,47650,47650,47650,47650,14
|
||||
20250508,102400,3187454475,47650,47650,47700,47650,93
|
||||
20250508,102300,3183022925,47650,47600,47700,47600,759
|
||||
20250508,102200,3146879725,47550,47600,47600,47550,22
|
||||
20250508,102100,3145833375,47550,47600,47600,47400,3475
|
||||
20250508,102000,2980937075,47600,47550,47600,47550,463
|
||||
20250508,101900,2958920425,47550,47700,47700,47550,1573
|
||||
20250508,101800,2884021325,47750,47750,47850,47700,2017
|
||||
20250508,101700,2787710725,47800,47825,47825,47800,537
|
||||
20250508,101600,2762032625,47825,47825,47850,47825,66
|
||||
20250508,101500,2758875950,47825,47800,47825,47700,301
|
||||
20250508,101400,2744499425,47750,47700,47750,47650,348
|
||||
20250508,101300,2727893625,47750,47800,47800,47750,505
|
||||
20250508,101200,2703773925,47850,47950,47950,47750,583
|
||||
20250508,101100,2675889975,47950,47900,48050,47900,219
|
||||
20250508,101000,2665378525,47850,47900,47950,47850,140
|
||||
20250508,100900,2658672175,47900,47950,47950,47900,220
|
||||
20250508,100800,2648125975,47900,47800,47900,47800,161
|
||||
20250508,100700,2640424525,47750,47750,47800,47650,248
|
||||
20250508,100600,2628590375,47750,47700,47750,47700,273
|
||||
20250508,100500,2615560375,47750,47650,47750,47650,258
|
||||
20250508,100400,2603254825,47650,47600,47650,47550,217
|
||||
20250508,100300,2592927475,47700,47700,47700,47600,449
|
||||
20250508,100200,2571549575,47650,47850,47850,47650,2302
|
||||
20250508,100100,2461691125,47900,47950,47950,47850,227
|
||||
20250508,100000,2450814925,48000,48050,48150,48000,560
|
||||
20250508,095900,2423910875,48000,48050,48050,48000,179
|
||||
20250508,095800,2415310275,48100,48100,48150,48000,1016
|
||||
20250508,095700,2366480775,48150,48100,48200,48100,334
|
||||
20250508,095600,2350403575,48150,48050,48150,48050,400
|
||||
20250508,095500,2331154275,48050,48200,48200,48050,458
|
||||
20250508,095400,2309101525,48250,48250,48300,48200,346
|
||||
20250508,095300,2292396875,48250,48200,48250,48200,156
|
||||
20250508,095200,2284871525,48200,48100,48200,48100,295
|
||||
20250508,095100,2270670025,48150,48000,48150,48000,276
|
||||
20250508,095000,2257390450,48050,47900,48050,47850,832
|
||||
20250508,094900,2217510750,47900,47900,47900,47850,560
|
||||
20250508,094800,2190688550,47900,47850,47900,47850,300
|
||||
20250508,094700,2176333350,47825,48000,48050,47825,290
|
||||
20250508,094600,2162444900,48000,48000,48050,47900,788
|
||||
20250508,094500,2124677250,47950,48100,48100,47950,1288
|
||||
20250508,094400,2062846250,48100,48500,48500,48050,1861
|
||||
20250508,094300,1972909400,48500,48450,48600,48450,405
|
||||
20250508,094200,1953254800,48500,48700,48700,48400,995
|
||||
20250508,094100,1904944700,48700,48900,48900,48700,850
|
||||
20250508,094000,1863454950,48850,48650,48850,48650,1902
|
||||
20250508,093900,1770705400,48650,48550,48700,48550,858
|
||||
20250508,093800,1728958550,48550,48400,48550,48400,1485
|
||||
20250508,093700,1656922150,48450,48450,48500,48400,314
|
||||
20250508,093600,1641709000,48450,48400,48500,48400,803
|
||||
20250508,093500,1602803900,48450,48250,48450,48250,485
|
||||
20250508,093400,1579345650,48250,48250,48250,48200,252
|
||||
20250508,093300,1567187350,48200,48200,48300,48200,644
|
||||
20250508,093200,1536110600,48150,48250,48250,48150,133
|
||||
20250508,093100,1529695600,48250,48300,48350,48200,202
|
||||
20250508,093000,1519946600,48350,48400,48500,48200,1466
|
||||
20250508,092900,1449020000,48350,48450,48450,48350,975
|
||||
20250508,092800,1401805400,48450,48250,48450,47900,5884
|
||||
20250508,092700,1118392600,48250,48250,48250,48250,139
|
||||
20250508,092600,1111685850,48250,48050,48350,48000,3097
|
||||
20250508,092500,962430300,48050,47900,48100,47900,979
|
||||
20250508,092400,915428550,47850,47900,47900,47850,470
|
||||
20250508,092300,892931200,47850,47850,47950,47850,830
|
||||
20250508,092200,853196650,47850,47700,47900,47700,817
|
||||
20250508,092100,814129300,47650,47650,47700,47600,350
|
||||
20250508,092000,797450300,47650,47500,47650,47500,80
|
||||
20250508,091900,793644300,47500,47600,47600,47450,343
|
||||
20250508,091800,777331550,47650,47600,47700,47600,358
|
||||
20250508,091700,760266950,47650,47450,47700,47450,1079
|
||||
20250508,091600,708989200,47450,47450,47500,47400,384
|
||||
20250508,091500,690766150,47450,47500,47550,47450,492
|
||||
20250508,091400,667401400,47450,47450,47500,47450,325
|
||||
20250508,091300,651977150,47500,47600,47600,47450,304
|
||||
20250508,091200,637537200,47600,47550,47650,47550,326
|
||||
20250508,091100,622024750,47550,47550,47600,47550,177
|
||||
20250508,091000,613607950,47550,47550,47600,47350,2561
|
||||
20250508,090900,492150200,47550,47550,47550,47500,150
|
||||
20250508,090800,485019550,47500,47650,47650,47450,398
|
||||
20250508,090700,466101600,47650,47550,47650,47550,820
|
||||
20250508,090600,427055700,47550,47550,47600,47500,297
|
||||
20250508,090500,412937150,47650,47500,47650,47500,120
|
||||
20250508,090400,407233000,47450,47600,47650,47450,1644
|
||||
20250508,090300,329109700,47600,47450,47850,47400,432
|
||||
20250508,090200,308580800,47450,47450,47500,47250,295
|
||||
20250508,090100,294616950,47450,47200,47450,47000,4445
|
||||
20250508,090000,85282850,47250,47700,47850,47200,1793
|
||||
|
Reference in New Issue
Block a user