Update 2025-05-08 2733 candle_min
This commit is contained in:
734
376930/min/candle-20250508.csv
Normal file
734
376930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,211100,704357058,2240,2240,2240,2240,0
|
||||
20250508,211000,704357058,2240,2240,2240,2240,0
|
||||
20250508,210900,704357058,2240,2240,2240,2240,0
|
||||
20250508,210800,704357058,2240,2240,2240,2240,0
|
||||
20250508,210700,704357058,2240,2240,2240,2240,0
|
||||
20250508,210600,704357058,2240,2240,2240,2240,0
|
||||
20250508,210500,704357058,2240,2240,2240,2240,0
|
||||
20250508,210400,704357058,2240,2240,2240,2240,0
|
||||
20250508,210300,704357058,2240,2240,2240,2240,0
|
||||
20250508,210200,704357058,2240,2240,2240,2240,0
|
||||
20250508,210100,704357058,2240,2240,2240,2240,0
|
||||
20250508,210000,704357058,2240,2240,2240,2240,0
|
||||
20250508,205900,704357058,2240,2240,2240,2240,0
|
||||
20250508,205800,704357058,2240,2240,2240,2240,0
|
||||
20250508,205700,704357058,2240,2240,2240,2240,0
|
||||
20250508,205600,704357058,2240,2240,2240,2240,0
|
||||
20250508,205500,704357058,2240,2240,2240,2240,0
|
||||
20250508,205400,704357058,2240,2240,2240,2240,0
|
||||
20250508,205300,704357058,2240,2240,2240,2240,0
|
||||
20250508,205200,704357058,2240,2240,2240,2240,0
|
||||
20250508,205100,704357058,2240,2240,2240,2240,0
|
||||
20250508,205000,704357058,2240,2240,2240,2240,0
|
||||
20250508,204900,704357058,2240,2240,2240,2240,0
|
||||
20250508,204800,704357058,2240,2240,2240,2240,0
|
||||
20250508,204700,704357058,2240,2240,2240,2240,0
|
||||
20250508,204600,704357058,2240,2240,2240,2240,0
|
||||
20250508,204500,704357058,2240,2240,2240,2240,0
|
||||
20250508,204400,704357058,2240,2240,2240,2240,0
|
||||
20250508,204300,704357058,2240,2240,2240,2240,0
|
||||
20250508,204200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,204100,704357058,2240,2240,2240,2240,0
|
||||
20250508,204000,704357058,2240,2240,2240,2240,0
|
||||
20250508,203900,704357058,2240,2240,2240,2240,0
|
||||
20250508,203800,704357058,2240,2240,2240,2240,0
|
||||
20250508,203700,704357058,2240,2240,2240,2240,0
|
||||
20250508,203600,704357058,2240,2240,2240,2240,0
|
||||
20250508,203500,704357058,2240,2240,2240,2240,0
|
||||
20250508,203400,704357058,2240,2240,2240,2240,0
|
||||
20250508,203300,704357058,2240,2240,2240,2240,0
|
||||
20250508,203200,704357058,2240,2240,2240,2240,0
|
||||
20250508,203100,704357058,2240,2240,2240,2240,0
|
||||
20250508,203000,704357058,2240,2240,2240,2240,0
|
||||
20250508,202900,704357058,2240,2240,2240,2240,0
|
||||
20250508,202800,704357058,2240,2240,2240,2240,0
|
||||
20250508,202700,704357058,2240,2240,2240,2240,0
|
||||
20250508,202600,704357058,2240,2240,2240,2240,0
|
||||
20250508,202500,704357058,2240,2240,2240,2240,0
|
||||
20250508,202400,704357058,2240,2240,2240,2240,0
|
||||
20250508,202300,704357058,2240,2240,2240,2240,0
|
||||
20250508,202200,704357058,2240,2240,2240,2240,0
|
||||
20250508,202100,704357058,2240,2240,2240,2240,0
|
||||
20250508,202000,704357058,2240,2240,2240,2240,0
|
||||
20250508,201900,704357058,2240,2240,2240,2240,0
|
||||
20250508,201800,704357058,2240,2240,2240,2240,0
|
||||
20250508,201700,704357058,2240,2240,2240,2240,0
|
||||
20250508,201600,704357058,2240,2240,2240,2240,0
|
||||
20250508,201500,704357058,2240,2240,2240,2240,0
|
||||
20250508,201400,704357058,2240,2240,2240,2240,0
|
||||
20250508,201300,704357058,2240,2240,2240,2240,0
|
||||
20250508,201200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,201100,704357058,2240,2240,2240,2240,0
|
||||
20250508,201000,704357058,2240,2240,2240,2240,0
|
||||
20250508,200900,704357058,2240,2240,2240,2240,0
|
||||
20250508,200800,704357058,2240,2240,2240,2240,0
|
||||
20250508,200700,704357058,2240,2240,2240,2240,0
|
||||
20250508,200600,704357058,2240,2240,2240,2240,0
|
||||
20250508,200500,704357058,2240,2240,2240,2240,0
|
||||
20250508,200400,704357058,2240,2240,2240,2240,0
|
||||
20250508,200300,704357058,2240,2240,2240,2240,0
|
||||
20250508,200200,704357058,2240,2240,2240,2240,0
|
||||
20250508,200100,704357058,2240,2240,2240,2240,0
|
||||
20250508,200000,704357058,2240,2240,2240,2240,0
|
||||
20250508,195900,704357058,2240,2240,2240,2240,0
|
||||
20250508,195800,704357058,2240,2240,2240,2240,0
|
||||
20250508,195700,704357058,2240,2240,2240,2240,0
|
||||
20250508,195600,704357058,2240,2240,2240,2240,0
|
||||
20250508,195500,704357058,2240,2240,2240,2240,0
|
||||
20250508,195400,704357058,2240,2240,2240,2240,0
|
||||
20250508,195300,704357058,2240,2240,2240,2240,0
|
||||
20250508,195200,704357058,2240,2240,2240,2240,0
|
||||
20250508,195100,704357058,2240,2240,2240,2240,0
|
||||
20250508,195000,704357058,2240,2240,2240,2240,0
|
||||
20250508,194900,704357058,2240,2240,2240,2240,0
|
||||
20250508,194800,704357058,2240,2240,2240,2240,0
|
||||
20250508,194700,704357058,2240,2240,2240,2240,0
|
||||
20250508,194600,704357058,2240,2240,2240,2240,0
|
||||
20250508,194500,704357058,2240,2240,2240,2240,0
|
||||
20250508,194400,704357058,2240,2240,2240,2240,0
|
||||
20250508,194300,704357058,2240,2240,2240,2240,0
|
||||
20250508,194200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,194100,704357058,2240,2240,2240,2240,0
|
||||
20250508,194000,704357058,2240,2240,2240,2240,0
|
||||
20250508,193900,704357058,2240,2240,2240,2240,0
|
||||
20250508,193800,704357058,2240,2240,2240,2240,0
|
||||
20250508,193700,704357058,2240,2240,2240,2240,0
|
||||
20250508,193600,704357058,2240,2240,2240,2240,0
|
||||
20250508,193500,704357058,2240,2240,2240,2240,0
|
||||
20250508,193400,704357058,2240,2240,2240,2240,0
|
||||
20250508,193300,704357058,2240,2240,2240,2240,0
|
||||
20250508,193200,704357058,2240,2240,2240,2240,0
|
||||
20250508,193100,704357058,2240,2240,2240,2240,0
|
||||
20250508,193000,704357058,2240,2240,2240,2240,0
|
||||
20250508,192900,704357058,2240,2240,2240,2240,0
|
||||
20250508,192800,704357058,2240,2240,2240,2240,0
|
||||
20250508,192700,704357058,2240,2240,2240,2240,0
|
||||
20250508,192600,704357058,2240,2240,2240,2240,0
|
||||
20250508,192500,704357058,2240,2240,2240,2240,0
|
||||
20250508,192400,704357058,2240,2240,2240,2240,0
|
||||
20250508,192300,704357058,2240,2240,2240,2240,0
|
||||
20250508,192200,704357058,2240,2240,2240,2240,0
|
||||
20250508,192100,704357058,2240,2240,2240,2240,0
|
||||
20250508,192000,704357058,2240,2240,2240,2240,0
|
||||
20250508,191900,704357058,2240,2240,2240,2240,0
|
||||
20250508,191800,704357058,2240,2240,2240,2240,0
|
||||
20250508,191700,704357058,2240,2240,2240,2240,0
|
||||
20250508,191600,704357058,2240,2240,2240,2240,0
|
||||
20250508,191500,704357058,2240,2240,2240,2240,0
|
||||
20250508,191400,704357058,2240,2240,2240,2240,0
|
||||
20250508,191300,704357058,2240,2240,2240,2240,0
|
||||
20250508,191200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,191100,704357058,2240,2240,2240,2240,0
|
||||
20250508,191000,704357058,2240,2240,2240,2240,0
|
||||
20250508,190900,704357058,2240,2240,2240,2240,0
|
||||
20250508,190800,704357058,2240,2240,2240,2240,0
|
||||
20250508,190700,704357058,2240,2240,2240,2240,0
|
||||
20250508,190600,704357058,2240,2240,2240,2240,0
|
||||
20250508,190500,704357058,2240,2240,2240,2240,0
|
||||
20250508,190400,704357058,2240,2240,2240,2240,0
|
||||
20250508,190300,704357058,2240,2240,2240,2240,0
|
||||
20250508,190200,704357058,2240,2240,2240,2240,0
|
||||
20250508,190100,704357058,2240,2240,2240,2240,0
|
||||
20250508,190000,704357058,2240,2240,2240,2240,0
|
||||
20250508,185900,704357058,2240,2240,2240,2240,0
|
||||
20250508,185800,704357058,2240,2240,2240,2240,0
|
||||
20250508,185700,704357058,2240,2240,2240,2240,0
|
||||
20250508,185600,704357058,2240,2240,2240,2240,0
|
||||
20250508,185500,704357058,2240,2240,2240,2240,0
|
||||
20250508,185400,704357058,2240,2240,2240,2240,0
|
||||
20250508,185300,704357058,2240,2240,2240,2240,0
|
||||
20250508,185200,704357058,2240,2240,2240,2240,0
|
||||
20250508,185100,704357058,2240,2240,2240,2240,0
|
||||
20250508,185000,704357058,2240,2240,2240,2240,0
|
||||
20250508,184900,704357058,2240,2240,2240,2240,0
|
||||
20250508,184800,704357058,2240,2240,2240,2240,0
|
||||
20250508,184700,704357058,2240,2240,2240,2240,0
|
||||
20250508,184600,704357058,2240,2240,2240,2240,0
|
||||
20250508,184500,704357058,2240,2240,2240,2240,0
|
||||
20250508,184400,704357058,2240,2240,2240,2240,0
|
||||
20250508,184300,704357058,2240,2240,2240,2240,0
|
||||
20250508,184200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,184100,704357058,2240,2240,2240,2240,0
|
||||
20250508,184000,704357058,2240,2240,2240,2240,0
|
||||
20250508,183900,704357058,2240,2240,2240,2240,0
|
||||
20250508,183800,704357058,2240,2240,2240,2240,0
|
||||
20250508,183700,704357058,2240,2240,2240,2240,0
|
||||
20250508,183600,704357058,2240,2240,2240,2240,0
|
||||
20250508,183500,704357058,2240,2240,2240,2240,0
|
||||
20250508,183400,704357058,2240,2240,2240,2240,0
|
||||
20250508,183300,704357058,2240,2240,2240,2240,0
|
||||
20250508,183200,704357058,2240,2240,2240,2240,0
|
||||
20250508,183100,704357058,2240,2240,2240,2240,0
|
||||
20250508,183000,704357058,2240,2240,2240,2240,0
|
||||
20250508,182900,704357058,2240,2240,2240,2240,0
|
||||
20250508,182800,704357058,2240,2240,2240,2240,0
|
||||
20250508,182700,704357058,2240,2240,2240,2240,0
|
||||
20250508,182600,704357058,2240,2240,2240,2240,0
|
||||
20250508,182500,704357058,2240,2240,2240,2240,0
|
||||
20250508,182400,704357058,2240,2240,2240,2240,0
|
||||
20250508,182300,704357058,2240,2240,2240,2240,0
|
||||
20250508,182200,704357058,2240,2240,2240,2240,0
|
||||
20250508,182100,704357058,2240,2240,2240,2240,0
|
||||
20250508,182000,704357058,2240,2240,2240,2240,0
|
||||
20250508,181900,704357058,2240,2240,2240,2240,0
|
||||
20250508,181800,704357058,2240,2240,2240,2240,0
|
||||
20250508,181700,704357058,2240,2240,2240,2240,0
|
||||
20250508,181600,704357058,2240,2240,2240,2240,0
|
||||
20250508,181500,704357058,2240,2240,2240,2240,0
|
||||
20250508,181400,704357058,2240,2240,2240,2240,0
|
||||
20250508,181300,704357058,2240,2240,2240,2240,0
|
||||
20250508,181200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,181100,704357058,2240,2240,2240,2240,0
|
||||
20250508,181000,704357058,2240,2240,2240,2240,0
|
||||
20250508,180900,704357058,2240,2240,2240,2240,0
|
||||
20250508,180800,704357058,2240,2240,2240,2240,0
|
||||
20250508,180700,704357058,2240,2240,2240,2240,0
|
||||
20250508,180600,704357058,2240,2240,2240,2240,0
|
||||
20250508,180500,704357058,2240,2240,2240,2240,0
|
||||
20250508,180400,704357058,2240,2240,2240,2240,0
|
||||
20250508,180300,704357058,2240,2240,2240,2240,0
|
||||
20250508,180200,704357058,2240,2240,2240,2240,0
|
||||
20250508,180100,704357058,2240,2240,2240,2240,0
|
||||
20250508,180000,704357058,2240,2240,2240,2240,0
|
||||
20250508,175900,704357058,2240,2240,2240,2240,0
|
||||
20250508,175800,704357058,2240,2240,2240,2240,0
|
||||
20250508,175700,704357058,2240,2240,2240,2240,0
|
||||
20250508,175600,704357058,2240,2240,2240,2240,0
|
||||
20250508,175500,704357058,2240,2240,2240,2240,0
|
||||
20250508,175400,704357058,2240,2240,2240,2240,0
|
||||
20250508,175300,704357058,2240,2240,2240,2240,0
|
||||
20250508,175200,704357058,2240,2240,2240,2240,0
|
||||
20250508,175100,704357058,2240,2240,2240,2240,0
|
||||
20250508,175000,704357058,2240,2240,2240,2240,0
|
||||
20250508,174900,704357058,2240,2240,2240,2240,0
|
||||
20250508,174800,704357058,2240,2240,2240,2240,0
|
||||
20250508,174700,704357058,2240,2240,2240,2240,0
|
||||
20250508,174600,704357058,2240,2240,2240,2240,0
|
||||
20250508,174500,704357058,2240,2240,2240,2240,0
|
||||
20250508,174400,704357058,2240,2240,2240,2240,0
|
||||
20250508,174300,704357058,2240,2240,2240,2240,0
|
||||
20250508,174200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,174100,704357058,2240,2240,2240,2240,0
|
||||
20250508,174000,704357058,2240,2240,2240,2240,0
|
||||
20250508,173900,704357058,2240,2240,2240,2240,0
|
||||
20250508,173800,704357058,2240,2240,2240,2240,0
|
||||
20250508,173700,704357058,2240,2240,2240,2240,0
|
||||
20250508,173600,704357058,2240,2240,2240,2240,0
|
||||
20250508,173500,704357058,2240,2240,2240,2240,0
|
||||
20250508,173400,704357058,2240,2240,2240,2240,0
|
||||
20250508,173300,704357058,2240,2240,2240,2240,0
|
||||
20250508,173200,704357058,2240,2240,2240,2240,0
|
||||
20250508,173100,704357058,2240,2240,2240,2240,0
|
||||
20250508,173000,704357058,2240,2240,2240,2240,0
|
||||
20250508,172900,704357058,2240,2240,2240,2240,0
|
||||
20250508,172800,704357058,2240,2240,2240,2240,0
|
||||
20250508,172700,704357058,2240,2240,2240,2240,0
|
||||
20250508,172600,704357058,2240,2240,2240,2240,0
|
||||
20250508,172500,704357058,2240,2240,2240,2240,0
|
||||
20250508,172400,704357058,2240,2240,2240,2240,0
|
||||
20250508,172300,704357058,2240,2240,2240,2240,0
|
||||
20250508,172200,704357058,2240,2240,2240,2240,0
|
||||
20250508,172100,704357058,2240,2240,2240,2240,0
|
||||
20250508,172000,704357058,2240,2240,2240,2240,0
|
||||
20250508,171900,704357058,2240,2240,2240,2240,0
|
||||
20250508,171800,704357058,2240,2240,2240,2240,0
|
||||
20250508,171700,704357058,2240,2240,2240,2240,0
|
||||
20250508,171600,704357058,2240,2240,2240,2240,0
|
||||
20250508,171500,704357058,2240,2240,2240,2240,0
|
||||
20250508,171400,704357058,2240,2240,2240,2240,0
|
||||
20250508,171300,704357058,2240,2240,2240,2240,0
|
||||
20250508,171200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,171100,704357058,2240,2240,2240,2240,0
|
||||
20250508,171000,704357058,2240,2240,2240,2240,0
|
||||
20250508,170900,704357058,2240,2240,2240,2240,0
|
||||
20250508,170800,704357058,2240,2240,2240,2240,0
|
||||
20250508,170700,704357058,2240,2240,2240,2240,0
|
||||
20250508,170600,704357058,2240,2240,2240,2240,0
|
||||
20250508,170500,704357058,2240,2240,2240,2240,0
|
||||
20250508,170400,704357058,2240,2240,2240,2240,0
|
||||
20250508,170300,704357058,2240,2240,2240,2240,0
|
||||
20250508,170200,704357058,2240,2240,2240,2240,0
|
||||
20250508,170100,704357058,2240,2240,2240,2240,0
|
||||
20250508,170000,704357058,2240,2240,2240,2240,0
|
||||
20250508,165900,704357058,2240,2240,2240,2240,0
|
||||
20250508,165800,704357058,2240,2240,2240,2240,0
|
||||
20250508,165700,704357058,2240,2240,2240,2240,0
|
||||
20250508,165600,704357058,2240,2240,2240,2240,0
|
||||
20250508,165500,704357058,2240,2240,2240,2240,0
|
||||
20250508,165400,704357058,2240,2240,2240,2240,0
|
||||
20250508,165300,704357058,2240,2240,2240,2240,0
|
||||
20250508,165200,704357058,2240,2240,2240,2240,0
|
||||
20250508,165100,704357058,2240,2240,2240,2240,0
|
||||
20250508,165000,704357058,2240,2240,2240,2240,0
|
||||
20250508,164900,704357058,2240,2240,2240,2240,0
|
||||
20250508,164800,704357058,2240,2240,2240,2240,0
|
||||
20250508,164700,704357058,2240,2240,2240,2240,0
|
||||
20250508,164600,704357058,2240,2240,2240,2240,0
|
||||
20250508,164500,704357058,2240,2240,2240,2240,0
|
||||
20250508,164400,704357058,2240,2240,2240,2240,0
|
||||
20250508,164300,704357058,2240,2240,2240,2240,0
|
||||
20250508,164200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,164100,704357058,2240,2240,2240,2240,0
|
||||
20250508,164000,704357058,2240,2240,2240,2240,0
|
||||
20250508,163900,704357058,2240,2240,2240,2240,0
|
||||
20250508,163800,704357058,2240,2240,2240,2240,0
|
||||
20250508,163700,704357058,2240,2240,2240,2240,0
|
||||
20250508,163600,704357058,2240,2240,2240,2240,0
|
||||
20250508,163500,704357058,2240,2240,2240,2240,0
|
||||
20250508,163400,704357058,2240,2240,2240,2240,0
|
||||
20250508,163300,704357058,2240,2240,2240,2240,0
|
||||
20250508,163200,704357058,2240,2240,2240,2240,0
|
||||
20250508,163100,704357058,2240,2240,2240,2240,0
|
||||
20250508,163000,704357058,2240,2240,2240,2240,0
|
||||
20250508,162900,704357058,2240,2240,2240,2240,0
|
||||
20250508,162800,704357058,2240,2240,2240,2240,0
|
||||
20250508,162700,704357058,2240,2240,2240,2240,0
|
||||
20250508,162600,704357058,2240,2240,2240,2240,0
|
||||
20250508,162500,704357058,2240,2240,2240,2240,0
|
||||
20250508,162400,704357058,2240,2240,2240,2240,0
|
||||
20250508,162300,704357058,2240,2240,2240,2240,0
|
||||
20250508,162200,704357058,2240,2240,2240,2240,0
|
||||
20250508,162100,704357058,2240,2240,2240,2240,0
|
||||
20250508,162000,704357058,2240,2240,2240,2240,0
|
||||
20250508,161900,704357058,2240,2240,2240,2240,0
|
||||
20250508,161800,704357058,2240,2240,2240,2240,0
|
||||
20250508,161700,704357058,2240,2240,2240,2240,0
|
||||
20250508,161600,704357058,2240,2240,2240,2240,0
|
||||
20250508,161500,704357058,2240,2240,2240,2240,0
|
||||
20250508,161400,704357058,2240,2240,2240,2240,0
|
||||
20250508,161300,704357058,2240,2240,2240,2240,0
|
||||
20250508,161200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,161100,704357058,2240,2240,2240,2240,0
|
||||
20250508,161000,704357058,2240,2240,2240,2240,0
|
||||
20250508,160900,704357058,2240,2240,2240,2240,0
|
||||
20250508,160800,704357058,2240,2240,2240,2240,0
|
||||
20250508,160700,704357058,2240,2240,2240,2240,0
|
||||
20250508,160600,704357058,2240,2240,2240,2240,0
|
||||
20250508,160500,704357058,2240,2240,2240,2240,0
|
||||
20250508,160400,704357058,2240,2240,2240,2240,0
|
||||
20250508,160300,704357058,2240,2240,2240,2240,0
|
||||
20250508,160200,704357058,2240,2240,2240,2240,0
|
||||
20250508,160100,704357058,2240,2240,2240,2240,0
|
||||
20250508,160000,704357058,2240,2240,2240,2240,0
|
||||
20250508,155900,704357058,2240,2240,2240,2240,0
|
||||
20250508,155800,704357058,2240,2240,2240,2240,0
|
||||
20250508,155700,704357058,2240,2240,2240,2240,0
|
||||
20250508,155600,704357058,2240,2240,2240,2240,0
|
||||
20250508,155500,704357058,2240,2240,2240,2240,0
|
||||
20250508,155400,704357058,2240,2240,2240,2240,0
|
||||
20250508,155300,704357058,2240,2240,2240,2240,0
|
||||
20250508,155200,704357058,2240,2240,2240,2240,0
|
||||
20250508,155100,704357058,2240,2240,2240,2240,0
|
||||
20250508,155000,704357058,2240,2240,2240,2240,0
|
||||
20250508,154900,704357058,2240,2240,2240,2240,0
|
||||
20250508,154800,704357058,2240,2240,2240,2240,0
|
||||
20250508,154700,704357058,2240,2240,2240,2240,0
|
||||
20250508,154600,704357058,2240,2240,2240,2240,0
|
||||
20250508,154500,704357058,2240,2240,2240,2240,0
|
||||
20250508,154400,704357058,2240,2240,2240,2240,0
|
||||
20250508,154300,704357058,2240,2240,2240,2240,0
|
||||
20250508,154200,704357058,2240,2240,2240,2240,9102
|
||||
20250508,154100,704357058,2240,2240,2240,2240,0
|
||||
20250508,154000,704357058,2240,2240,2240,2240,0
|
||||
20250508,153900,704357058,2240,2240,2240,2240,0
|
||||
20250508,153800,704357058,2240,2240,2240,2240,0
|
||||
20250508,153700,704357058,2240,2240,2240,2240,0
|
||||
20250508,153600,704357058,2240,2240,2240,2240,0
|
||||
20250508,153500,704357058,2240,2240,2240,2240,0
|
||||
20250508,153400,704357058,2240,2240,2240,2240,0
|
||||
20250508,153300,704357058,2240,2240,2240,2240,0
|
||||
20250508,153200,704357058,2240,2240,2240,2240,0
|
||||
20250508,153100,704357058,2240,2240,2240,2240,0
|
||||
20250508,153000,704357058,2240,2240,2240,2240,9102
|
||||
20250508,152900,683968578,2250,2250,2250,2250,0
|
||||
20250508,152800,683968578,2250,2250,2250,2250,0
|
||||
20250508,152700,683968578,2250,2250,2250,2250,0
|
||||
20250508,152600,683968578,2250,2250,2250,2250,0
|
||||
20250508,152500,683968578,2250,2250,2250,2250,0
|
||||
20250508,152400,683968578,2250,2250,2250,2250,0
|
||||
20250508,152300,683968578,2250,2250,2250,2250,0
|
||||
20250508,152200,683968578,2250,2250,2250,2250,0
|
||||
20250508,152100,683968578,2250,2250,2250,2250,0
|
||||
20250508,152000,683968578,2250,2250,2250,2250,0
|
||||
20250508,151900,683968578,2250,2250,2250,2245,167
|
||||
20250508,151800,683593048,2245,2245,2245,2245,755
|
||||
20250508,151700,681898073,2245,2245,2245,2245,10
|
||||
20250508,151600,681875623,2250,2245,2250,2240,433
|
||||
20250508,151500,680903983,2250,2245,2250,2245,132
|
||||
20250508,151400,680607143,2245,2245,2245,2245,254
|
||||
20250508,151300,680036913,2245,2245,2245,2245,444
|
||||
20250508,151200,679040133,2240,2245,2245,2240,299
|
||||
20250508,151100,678369523,2245,2245,2245,2245,556
|
||||
20250508,151000,677121303,2245,2245,2245,2245,713
|
||||
20250508,150900,675520618,2245,2245,2245,2245,690
|
||||
20250508,150800,673971568,2250,2245,2250,2245,1154
|
||||
20250508,150700,671380823,2245,2245,2245,2245,1867
|
||||
20250508,150600,667189408,2250,2245,2250,2245,722
|
||||
20250508,150500,665566543,2245,2245,2245,2245,0
|
||||
20250508,150400,665566543,2245,2245,2245,2245,0
|
||||
20250508,150300,665566543,2245,2245,2245,2245,2067
|
||||
20250508,150200,660926128,2245,2250,2250,2245,635
|
||||
20250508,150100,659499628,2255,2255,2255,2255,2
|
||||
20250508,150000,659495118,2255,2255,2255,2255,0
|
||||
20250508,145900,659495118,2255,2260,2260,2255,886
|
||||
20250508,145800,657495188,2260,2260,2260,2260,4
|
||||
20250508,145700,657486148,2260,2260,2260,2260,0
|
||||
20250508,145600,657486148,2260,2260,2260,2260,180
|
||||
20250508,145500,657079348,2265,2265,2265,2265,0
|
||||
20250508,145400,657079348,2265,2250,2265,2245,2685
|
||||
20250508,145300,651042468,2250,2260,2260,2250,840
|
||||
20250508,145200,649149668,2260,2260,2260,2260,4721
|
||||
20250508,145100,638480208,2250,2250,2250,2250,690
|
||||
20250508,145000,636927708,2250,2250,2250,2250,102
|
||||
20250508,144900,636698208,2250,2250,2250,2250,500
|
||||
20250508,144800,635573208,2260,2260,2260,2260,0
|
||||
20250508,144700,635573208,2260,2260,2260,2260,0
|
||||
20250508,144600,635573208,2260,2260,2260,2260,15
|
||||
20250508,144500,635539308,2260,2260,2260,2260,5
|
||||
20250508,144400,635528008,2260,2250,2260,2250,46
|
||||
20250508,144300,635424348,2255,2255,2255,2255,200
|
||||
20250508,144200,634973348,2255,2255,2255,2255,0
|
||||
20250508,144100,634973348,2255,2245,2255,2245,46
|
||||
20250508,144000,634870068,2245,2245,2245,2245,1000
|
||||
20250508,143900,632625068,2260,2260,2260,2260,5
|
||||
20250508,143800,632613768,2265,2265,2265,2265,0
|
||||
20250508,143700,632613768,2265,2265,2265,2265,0
|
||||
20250508,143600,632613768,2265,2265,2265,2265,11
|
||||
20250508,143500,632588853,2245,2270,2270,2245,17615
|
||||
20250508,143400,592927233,2270,2270,2270,2270,0
|
||||
20250508,143300,592927233,2270,2270,2270,2270,2
|
||||
20250508,143200,592922693,2260,2260,2260,2260,700
|
||||
20250508,143100,591340693,2260,2270,2270,2260,2022
|
||||
20250508,143000,586767758,2270,2270,2270,2270,52
|
||||
20250508,142900,586649718,2265,2265,2265,2265,0
|
||||
20250508,142800,586649718,2265,2265,2265,2265,3
|
||||
20250508,142700,586642923,2270,2270,2270,2270,2
|
||||
20250508,142600,586638383,2270,2270,2270,2270,40
|
||||
20250508,142500,586547583,2270,2270,2270,2270,1187
|
||||
20250508,142400,583853093,2270,2265,2270,2265,567
|
||||
20250508,142300,582567663,2265,2270,2270,2265,300
|
||||
20250508,142200,581887163,2270,2270,2270,2270,6077
|
||||
20250508,142100,568092373,2270,2265,2270,2265,3718
|
||||
20250508,142000,559671038,2265,2265,2265,2265,540
|
||||
20250508,141900,558447938,2270,2270,2270,2270,192
|
||||
20250508,141800,558012098,2270,2270,2270,2270,0
|
||||
20250508,141700,558012098,2270,2270,2270,2270,0
|
||||
20250508,141600,558012098,2270,2270,2270,2270,0
|
||||
20250508,141500,558012098,2270,2270,2270,2270,1610
|
||||
20250508,141400,554357398,2270,2260,2270,2260,699
|
||||
20250508,141300,552773643,2260,2260,2260,2260,0
|
||||
20250508,141200,552773643,2260,2265,2265,2260,198
|
||||
20250508,141100,552325178,2265,2265,2265,2265,1456
|
||||
20250508,141000,549027338,2265,2265,2265,2265,0
|
||||
20250508,140900,549027338,2265,2265,2265,2265,440
|
||||
20250508,140800,548030738,2270,2270,2270,2270,56
|
||||
20250508,140700,547903618,2270,2270,2270,2270,0
|
||||
20250508,140600,547903618,2270,2270,2270,2270,2216
|
||||
20250508,140500,542873298,2265,2270,2272,2265,1014
|
||||
20250508,140400,540573930,2270,2270,2270,2270,1
|
||||
20250508,140300,540571660,2270,2270,2270,2270,0
|
||||
20250508,140200,540571660,2270,2270,2270,2270,0
|
||||
20250508,140100,540571660,2270,2270,2270,2270,0
|
||||
20250508,140000,540571660,2270,2270,2270,2270,0
|
||||
20250508,135900,540571660,2270,2270,2270,2270,0
|
||||
20250508,135800,540571660,2270,2270,2270,2270,0
|
||||
20250508,135700,540571660,2270,2270,2270,2270,20
|
||||
20250508,135600,540526260,2270,2270,2270,2270,0
|
||||
20250508,135500,540526260,2270,2270,2270,2270,160
|
||||
20250508,135400,540163060,2270,2270,2270,2270,0
|
||||
20250508,135300,540163060,2270,2270,2270,2270,1
|
||||
20250508,135200,540160790,2265,2265,2265,2265,1
|
||||
20250508,135100,540158525,2265,2265,2270,2265,240
|
||||
20250508,135000,539614525,2265,2265,2265,2265,1177
|
||||
20250508,134900,536948620,2265,2265,2265,2265,8
|
||||
20250508,134800,536930500,2260,2260,2260,2260,0
|
||||
20250508,134700,536930500,2260,2270,2270,2260,438
|
||||
20250508,134600,535940490,2270,2270,2270,2270,0
|
||||
20250508,134500,535940490,2270,2270,2270,2270,2
|
||||
20250508,134400,535935950,2260,2260,2260,2260,285
|
||||
20250508,134300,535291850,2260,2260,2260,2260,0
|
||||
20250508,134200,535291850,2260,2260,2260,2260,0
|
||||
20250508,134100,535291850,2260,2260,2260,2260,350
|
||||
20250508,134000,534500850,2260,2260,2260,2260,244
|
||||
20250508,133900,533949410,2260,2260,2260,2260,0
|
||||
20250508,133800,533949410,2260,2260,2260,2260,0
|
||||
20250508,133700,533949410,2260,2270,2270,2260,780
|
||||
20250508,133600,532186500,2270,2260,2270,2260,399
|
||||
20250508,133500,531282770,2260,2270,2270,2260,415
|
||||
20250508,133400,530340810,2270,2270,2270,2270,3
|
||||
20250508,133300,530334000,2270,2270,2270,2270,0
|
||||
20250508,133200,530334000,2270,2270,2270,2270,1000
|
||||
20250508,133100,528064000,2265,2265,2265,2265,255
|
||||
20250508,133000,527486425,2265,2265,2265,2265,145
|
||||
20250508,132900,527158000,2265,2265,2265,2265,800
|
||||
20250508,132800,525346000,2265,2265,2265,2265,10
|
||||
20250508,132700,525323350,2265,2265,2265,2265,83
|
||||
20250508,132600,525135355,2270,2270,2270,2270,0
|
||||
20250508,132500,525135355,2270,2270,2270,2270,961
|
||||
20250508,132400,522953885,2270,2275,2275,2270,26
|
||||
20250508,132300,522894860,2275,2275,2275,2275,0
|
||||
20250508,132200,522894860,2275,2270,2275,2270,227
|
||||
20250508,132100,522379435,2275,2275,2275,2275,1
|
||||
20250508,132000,522377160,2275,2275,2275,2275,0
|
||||
20250508,131900,522377160,2275,2275,2275,2275,26
|
||||
20250508,131800,522318010,2275,2275,2275,2275,2
|
||||
20250508,131700,522313460,2270,2270,2270,2270,0
|
||||
20250508,131600,522313460,2270,2270,2270,2270,0
|
||||
20250508,131500,522313460,2270,2270,2270,2270,75
|
||||
20250508,131400,522143210,2270,2270,2270,2270,0
|
||||
20250508,131300,522143210,2270,2275,2275,2270,739
|
||||
20250508,131200,520465430,2275,2275,2275,2275,55
|
||||
20250508,131100,520340305,2275,2275,2275,2275,1055
|
||||
20250508,131000,517940180,2275,2275,2275,2275,55
|
||||
20250508,130900,517815055,2275,2275,2275,2270,2629
|
||||
20250508,130800,511844250,2270,2280,2280,2270,1727
|
||||
20250508,130700,507920830,2280,2280,2280,2280,100
|
||||
20250508,130600,507692830,2275,2275,2275,2275,0
|
||||
20250508,130500,507692830,2275,2275,2275,2275,10
|
||||
20250508,130400,507670080,2275,2280,2280,2275,1200
|
||||
20250508,130300,504939080,2280,2280,2280,2280,1489
|
||||
20250508,130200,501544160,2280,2280,2280,2280,0
|
||||
20250508,130100,501544160,2280,2275,2280,2275,1293
|
||||
20250508,130000,498601915,2275,2275,2275,2275,880
|
||||
20250508,125900,496599915,2280,2280,2280,2280,1
|
||||
20250508,125800,496597635,2275,2275,2275,2275,11
|
||||
20250508,125700,496572610,2275,2275,2275,2270,1195
|
||||
20250508,125600,493854220,2275,2280,2280,2275,2688
|
||||
20250508,125500,487739015,2275,2275,2275,2275,600
|
||||
20250508,125400,486374015,2280,2275,2280,2275,429
|
||||
20250508,125300,485396145,2275,2275,2275,2275,868
|
||||
20250508,125200,483421445,2275,2270,2275,2270,334
|
||||
20250508,125100,482661845,2270,2270,2270,2270,1
|
||||
20250508,125000,482659575,2270,2270,2270,2270,0
|
||||
20250508,124900,482659575,2270,2270,2270,2270,1386
|
||||
20250508,124800,479513355,2275,2275,2275,2275,0
|
||||
20250508,124700,479513355,2275,2275,2275,2275,0
|
||||
20250508,124600,479513355,2275,2275,2275,2275,0
|
||||
20250508,124500,479513355,2275,2275,2275,2275,1797
|
||||
20250508,124400,475425180,2275,2275,2275,2275,0
|
||||
20250508,124300,475425180,2275,2275,2275,2275,0
|
||||
20250508,124200,475425180,2275,2270,2275,2270,48
|
||||
20250508,124100,475316010,2270,2270,2270,2270,0
|
||||
20250508,124000,475316010,2270,2280,2280,2270,172
|
||||
20250508,123900,474923860,2280,2280,2280,2280,1316
|
||||
20250508,123800,471923380,2280,2280,2280,2280,100
|
||||
20250508,123700,471695380,2280,2280,2285,2280,2635
|
||||
20250508,123600,465687570,2275,2275,2275,2270,4002
|
||||
20250508,123500,456600180,2275,2275,2275,2275,0
|
||||
20250508,123400,456600180,2275,2275,2275,2275,986
|
||||
20250508,123300,454357030,2275,2275,2275,2275,30
|
||||
20250508,123200,454288780,2280,2280,2280,2280,0
|
||||
20250508,123100,454288780,2280,2280,2280,2280,0
|
||||
20250508,123000,454288780,2280,2280,2280,2280,0
|
||||
20250508,122900,454288780,2280,2280,2280,2275,7561
|
||||
20250508,122800,437060055,2280,2280,2280,2280,3000
|
||||
20250508,122700,430220055,2280,2280,2280,2280,2
|
||||
20250508,122600,430215495,2275,2265,2275,2265,2362
|
||||
20250508,122500,424842245,2275,2275,2275,2275,0
|
||||
20250508,122400,424842245,2275,2275,2275,2275,132
|
||||
20250508,122300,424541945,2275,2275,2275,2275,187
|
||||
20250508,122200,424116520,2275,2270,2275,2270,2717
|
||||
20250508,122100,417942015,2270,2265,2270,2265,1200
|
||||
20250508,122000,415221705,2265,2265,2265,2265,0
|
||||
20250508,121900,415221705,2265,2265,2265,2265,262
|
||||
20250508,121800,414628275,2265,2265,2265,2265,200
|
||||
20250508,121700,414175275,2270,2270,2270,2270,3
|
||||
20250508,121600,414168465,2265,2265,2265,2265,195
|
||||
20250508,121500,413726790,2265,2265,2265,2265,7
|
||||
20250508,121400,413710935,2265,2260,2265,2260,21
|
||||
20250508,121300,413663470,2265,2265,2265,2265,0
|
||||
20250508,121200,413663470,2265,2265,2265,2265,3
|
||||
20250508,121100,413656675,2260,2260,2260,2260,1
|
||||
20250508,121000,413654415,2260,2260,2260,2260,304
|
||||
20250508,120900,412967375,2270,2270,2270,2270,0
|
||||
20250508,120800,412967375,2270,2270,2270,2270,759
|
||||
20250508,120700,411244445,2270,2270,2270,2260,192
|
||||
20250508,120600,410809605,2265,2270,2270,2265,1970
|
||||
20250508,120500,406346305,2270,2270,2270,2270,5
|
||||
20250508,120400,406334955,2265,2265,2265,2265,12
|
||||
20250508,120300,406307775,2270,2270,2270,2270,105
|
||||
20250508,120200,406069425,2270,2270,2270,2270,0
|
||||
20250508,120100,406069425,2270,2270,2270,2270,3
|
||||
20250508,120000,406062615,2265,2265,2265,2265,36
|
||||
20250508,115900,405981075,2265,2265,2265,2265,3341
|
||||
20250508,115800,398413710,2260,2260,2260,2260,21
|
||||
20250508,115700,398366250,2260,2260,2260,2260,489
|
||||
20250508,115600,397261110,2260,2260,2260,2260,11
|
||||
20250508,115500,397236250,2260,2260,2260,2260,200
|
||||
20250508,115400,396784250,2260,2260,2260,2260,101
|
||||
20250508,115300,396555990,2260,2260,2260,2260,100
|
||||
20250508,115200,396329990,2260,2260,2260,2260,300
|
||||
20250508,115100,395651990,2255,2255,2255,2255,166
|
||||
20250508,115000,395277660,2255,2255,2255,2255,39
|
||||
20250508,114900,395189715,2260,2260,2260,2260,700
|
||||
20250508,114800,393607715,2260,2260,2260,2260,0
|
||||
20250508,114700,393607715,2260,2260,2260,2260,442
|
||||
20250508,114600,392608795,2260,2260,2260,2260,0
|
||||
20250508,114500,392608795,2260,2260,2260,2260,1020
|
||||
20250508,114400,390303595,2260,2260,2260,2260,0
|
||||
20250508,114300,390303595,2260,2260,2260,2260,100
|
||||
20250508,114200,390077595,2250,2250,2250,2250,0
|
||||
20250508,114100,390077595,2250,2260,2260,2250,202
|
||||
20250508,114000,389621175,2260,2260,2260,2260,103
|
||||
20250508,113900,389388395,2260,2260,2260,2260,1148
|
||||
20250508,113800,386793915,2260,2260,2260,2260,0
|
||||
20250508,113700,386793915,2260,2260,2260,2260,42
|
||||
20250508,113600,386698995,2260,2255,2260,2255,508
|
||||
20250508,113500,385553415,2255,2255,2255,2255,0
|
||||
20250508,113400,385553415,2255,2250,2255,2250,76
|
||||
20250508,113300,385382195,2255,2255,2255,2255,0
|
||||
20250508,113200,385382195,2255,2255,2255,2255,502
|
||||
20250508,113100,384250185,2255,2255,2255,2255,2
|
||||
20250508,113000,384245675,2255,2255,2255,2255,0
|
||||
20250508,112900,384245675,2255,2255,2255,2255,100
|
||||
20250508,112800,384020175,2255,2255,2255,2255,0
|
||||
20250508,112700,384020175,2255,2255,2255,2255,54
|
||||
20250508,112600,383898405,2255,2250,2255,2250,36
|
||||
20250508,112500,383817330,2255,2255,2255,2255,135
|
||||
20250508,112400,383512905,2255,2255,2255,2255,1
|
||||
20250508,112300,383510650,2245,2245,2255,2245,503
|
||||
20250508,112200,382381405,2245,2250,2250,2245,1402
|
||||
20250508,112100,379231955,2255,2255,2255,2255,3
|
||||
20250508,112000,379225190,2255,2255,2255,2255,5
|
||||
20250508,111900,379213915,2260,2260,2260,2260,1
|
||||
20250508,111800,379211655,2250,2250,2250,2250,0
|
||||
20250508,111700,379211655,2250,2250,2250,2250,700
|
||||
20250508,111600,377636655,2265,2265,2265,2265,2
|
||||
20250508,111500,377632125,2250,2260,2265,2250,354
|
||||
20250508,111400,376835580,2260,2260,2260,2260,0
|
||||
20250508,111300,376835580,2260,2260,2260,2260,0
|
||||
20250508,111200,376835580,2260,2260,2260,2260,0
|
||||
20250508,111100,376835580,2260,2260,2260,2260,500
|
||||
20250508,111000,375705580,2260,2252,2260,2252,103
|
||||
20250508,110900,375473605,2255,2250,2255,2250,601
|
||||
20250508,110800,374120850,2245,2250,2250,2245,2006
|
||||
20250508,110700,369611080,2250,2245,2250,2245,5229
|
||||
20250508,110600,357871970,2245,2245,2245,2245,0
|
||||
20250508,110500,357871970,2245,2245,2245,2245,373
|
||||
20250508,110400,357034585,2250,2245,2250,2245,622
|
||||
20250508,110300,355637695,2245,2250,2250,2245,3263
|
||||
20250508,110200,348295970,2260,2255,2260,2255,7
|
||||
20250508,110100,348280180,2250,2250,2255,2250,1745
|
||||
20250508,110000,344346340,2255,2260,2260,2255,344
|
||||
20250508,105900,343570585,2255,2255,2255,2255,447
|
||||
20250508,105800,342562600,2255,2255,2255,2255,0
|
||||
20250508,105700,342562600,2255,2265,2265,2250,1644
|
||||
20250508,105600,338854940,2265,2265,2265,2260,521
|
||||
20250508,105500,337675000,2255,2255,2255,2255,1
|
||||
20250508,105400,337672745,2260,2260,2260,2260,0
|
||||
20250508,105300,337672745,2260,2255,2260,2255,105
|
||||
20250508,105200,337435470,2255,2260,2260,2255,1114
|
||||
20250508,105100,334920945,2255,2255,2255,2255,699
|
||||
20250508,105000,333344700,2270,2270,2270,2270,0
|
||||
20250508,104900,333344700,2270,2260,2270,2260,367
|
||||
20250508,104800,332515270,2260,2260,2260,2255,6416
|
||||
20250508,104700,318017930,2255,2260,2260,2255,1910
|
||||
20250508,104600,313702880,2260,2260,2260,2260,162
|
||||
20250508,104500,313336760,2275,2260,2275,2260,905
|
||||
20250508,104400,311290185,2260,2260,2260,2260,742
|
||||
20250508,104300,309613265,2275,2275,2275,2275,0
|
||||
20250508,104200,309613265,2275,2275,2275,2275,0
|
||||
20250508,104100,309613265,2275,2260,2275,2260,4
|
||||
20250508,104000,309604195,2280,2280,2280,2265,504
|
||||
20250508,103900,308462575,2270,2270,2270,2270,951
|
||||
20250508,103800,306303805,2270,2260,2270,2260,860
|
||||
20250508,103700,304360125,2260,2260,2260,2260,111
|
||||
20250508,103600,304109265,2260,2260,2260,2260,0
|
||||
20250508,103500,304109265,2260,2260,2260,2255,1645
|
||||
20250508,103400,300394450,2265,2265,2265,2265,365
|
||||
20250508,103300,299567725,2270,2270,2270,2270,0
|
||||
20250508,103200,299567725,2270,2270,2270,2270,1
|
||||
20250508,103100,299565455,2265,2265,2265,2265,598
|
||||
20250508,103000,298210985,2265,2270,2270,2265,5297
|
||||
20250508,102900,286188615,2275,2280,2280,2275,125
|
||||
20250508,102800,285903730,2280,2280,2280,2280,1
|
||||
20250508,102700,285901450,2275,2280,2280,2275,486
|
||||
20250508,102600,284795740,2275,2280,2280,2275,2045
|
||||
20250508,102500,280133365,2270,2270,2270,2270,54
|
||||
20250508,102400,280010785,2270,2275,2280,2270,182
|
||||
20250508,102300,279596485,2270,2272,2275,2270,470
|
||||
20250508,102200,278528245,2270,2275,2275,2270,700
|
||||
20250508,102100,276938750,2275,2275,2275,2275,62
|
||||
20250508,102000,276797700,2275,2280,2280,2275,565
|
||||
20250508,101900,275509525,2280,2275,2280,2275,1217
|
||||
20250508,101800,272739665,2275,2275,2275,2275,1932
|
||||
20250508,101700,268344365,2275,2275,2275,2275,0
|
||||
20250508,101600,268344365,2275,2275,2275,2275,0
|
||||
20250508,101500,268344365,2275,2275,2275,2275,1404
|
||||
20250508,101400,265150265,2275,2272,2275,2265,921
|
||||
20250508,101300,263063490,2275,2270,2275,2270,79
|
||||
20250508,101200,262884155,2280,2280,2280,2280,174
|
||||
20250508,101100,262487435,2280,2275,2280,2275,62
|
||||
20250508,101000,262346100,2280,2280,2280,2280,21
|
||||
20250508,100900,262298220,2270,2280,2280,2270,1117
|
||||
20250508,100800,259752610,2280,2270,2280,2270,5498
|
||||
20250508,100700,247263085,2270,2270,2270,2270,32
|
||||
20250508,100600,247190445,2265,2265,2265,2265,1084
|
||||
20250508,100500,244735185,2265,2265,2265,2265,314
|
||||
20250508,100400,244023975,2265,2265,2265,2265,10
|
||||
20250508,100300,244001325,2260,2260,2260,2260,1372
|
||||
20250508,100200,240900605,2260,2260,2260,2260,23
|
||||
20250508,100100,240848625,2260,2255,2260,2255,1333
|
||||
20250508,100000,237841705,2260,2260,2260,2260,73
|
||||
20250508,095900,237676725,2260,2260,2260,2260,63
|
||||
20250508,095800,237534345,2260,2260,2260,2260,0
|
||||
20250508,095700,237534345,2260,2260,2260,2260,400
|
||||
20250508,095600,236630345,2260,2260,2260,2260,202
|
||||
20250508,095500,236173825,2260,2260,2260,2260,25
|
||||
20250508,095400,236117325,2270,2270,2270,2270,0
|
||||
20250508,095300,236117325,2270,2270,2270,2270,5
|
||||
20250508,095200,236105975,2270,2260,2270,2260,1207
|
||||
20250508,095100,233372055,2260,2265,2265,2260,101
|
||||
20250508,095000,233143790,2265,2270,2270,2265,183
|
||||
20250508,094900,232729290,2270,2270,2270,2265,246
|
||||
20250508,094800,232170875,2270,2270,2270,2265,68
|
||||
20250508,094700,232016640,2265,2265,2265,2265,50
|
||||
20250508,094600,231903390,2270,2260,2270,2260,444
|
||||
20250508,094500,230895520,2270,2270,2270,2265,1546
|
||||
20250508,094400,227389960,2270,2267,2270,2265,532
|
||||
20250508,094300,226184905,2270,2270,2270,2267,33
|
||||
20250508,094200,226110010,2270,2270,2270,2270,4
|
||||
20250508,094100,226100930,2267,2270,2270,2267,131
|
||||
20250508,094000,225803740,2265,2270,2270,2265,301
|
||||
20250508,093900,225121970,2260,2265,2265,2260,488
|
||||
20250508,093800,224017090,2265,2265,2265,2265,23
|
||||
20250508,093700,223964995,2270,2270,2270,2270,171
|
||||
20250508,093600,223576825,2270,2270,2270,2270,101
|
||||
20250508,093500,223347555,2260,2260,2260,2260,428
|
||||
20250508,093400,222380275,2265,2260,2265,2260,1262
|
||||
20250508,093300,219522345,2255,2260,2260,2255,161
|
||||
20250508,093200,219158630,2260,2260,2260,2260,1270
|
||||
20250508,093100,216288430,2260,2260,2260,2260,0
|
||||
20250508,093000,216288430,2260,2270,2270,2260,317
|
||||
20250508,092900,215571175,2270,2265,2270,2260,573
|
||||
20250508,092800,214272915,2260,2260,2260,2245,801
|
||||
20250508,092700,212468360,2245,2270,2270,2245,4630
|
||||
20250508,092600,202020830,2270,2270,2270,2270,0
|
||||
20250508,092500,202020830,2270,2260,2270,2260,865
|
||||
20250508,092400,200065830,2270,2265,2270,2265,11793
|
||||
20250508,092300,173296470,2270,2255,2270,2255,5605
|
||||
20250508,092200,160622960,2255,2250,2255,2250,4836
|
||||
20250508,092100,149738065,2250,2260,2260,2250,78
|
||||
20250508,092000,149562465,2260,2260,2260,2255,591
|
||||
20250508,091900,148226960,2260,2260,2260,2260,145
|
||||
20250508,091800,147899260,2260,2260,2260,2260,20
|
||||
20250508,091700,147854060,2260,2265,2270,2245,3907
|
||||
20250508,091600,139038345,2260,2265,2270,2260,505
|
||||
20250508,091500,137892765,2260,2250,2270,2250,4059
|
||||
20250508,091400,128714320,2250,2245,2250,2240,2226
|
||||
20250508,091300,123722060,2245,2245,2245,2245,817
|
||||
20250508,091200,121887895,2245,2245,2245,2245,7253
|
||||
20250508,091100,105604910,2240,2245,2245,2240,812
|
||||
20250508,091000,103784735,2245,2250,2250,2240,4973
|
||||
20250508,090900,92631840,2250,2250,2250,2250,2972
|
||||
20250508,090800,85944840,2255,2260,2270,2250,3027
|
||||
20250508,090700,79110885,2260,2260,2265,2260,13064
|
||||
20250508,090600,49576245,2260,2270,2270,2260,1162
|
||||
20250508,090500,46949030,2270,2255,2270,2250,2900
|
||||
20250508,090400,40400960,2240,2245,2255,2240,4886
|
||||
20250508,090300,29435220,2235,2250,2250,2235,5163
|
||||
20250508,090200,17864160,2250,2240,2250,2240,1557
|
||||
20250508,090100,14376470,2240,2250,2255,2240,3992
|
||||
20250508,090000,5415835,2245,2240,2250,2240,2415
|
||||
|
Reference in New Issue
Block a user