Update 2025-05-08 2733 candle_min
This commit is contained in:
734
377030/min/candle-20250508.csv
Normal file
734
377030/min/candle-20250508.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,211100,761988812,1767,1767,1767,1767,0
|
||||
20250508,211000,761988812,1767,1767,1767,1767,0
|
||||
20250508,210900,761988812,1767,1767,1767,1767,0
|
||||
20250508,210800,761988812,1767,1767,1767,1767,0
|
||||
20250508,210700,761988812,1767,1767,1767,1767,0
|
||||
20250508,210600,761988812,1767,1767,1767,1767,0
|
||||
20250508,210500,761988812,1767,1767,1767,1767,0
|
||||
20250508,210400,761988812,1767,1767,1767,1767,0
|
||||
20250508,210300,761988812,1767,1767,1767,1767,0
|
||||
20250508,210200,761988812,1767,1767,1767,1767,0
|
||||
20250508,210100,761988812,1767,1767,1767,1767,0
|
||||
20250508,210000,761988812,1767,1767,1767,1767,0
|
||||
20250508,205900,761988812,1767,1767,1767,1767,0
|
||||
20250508,205800,761988812,1767,1767,1767,1767,0
|
||||
20250508,205700,761988812,1767,1767,1767,1767,0
|
||||
20250508,205600,761988812,1767,1767,1767,1767,0
|
||||
20250508,205500,761988812,1767,1767,1767,1767,0
|
||||
20250508,205400,761988812,1767,1767,1767,1767,0
|
||||
20250508,205300,761988812,1767,1767,1767,1767,0
|
||||
20250508,205200,761988812,1767,1767,1767,1767,0
|
||||
20250508,205100,761988812,1767,1767,1767,1767,0
|
||||
20250508,205000,761988812,1767,1767,1767,1767,0
|
||||
20250508,204900,761988812,1767,1767,1767,1767,0
|
||||
20250508,204800,761988812,1767,1767,1767,1767,0
|
||||
20250508,204700,761988812,1767,1767,1767,1767,0
|
||||
20250508,204600,761988812,1767,1767,1767,1767,0
|
||||
20250508,204500,761988812,1767,1767,1767,1767,0
|
||||
20250508,204400,761988812,1767,1767,1767,1767,0
|
||||
20250508,204300,761988812,1767,1767,1767,1767,0
|
||||
20250508,204200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,204100,761988812,1767,1767,1767,1767,0
|
||||
20250508,204000,761988812,1767,1767,1767,1767,0
|
||||
20250508,203900,761988812,1767,1767,1767,1767,0
|
||||
20250508,203800,761988812,1767,1767,1767,1767,0
|
||||
20250508,203700,761988812,1767,1767,1767,1767,0
|
||||
20250508,203600,761988812,1767,1767,1767,1767,0
|
||||
20250508,203500,761988812,1767,1767,1767,1767,0
|
||||
20250508,203400,761988812,1767,1767,1767,1767,0
|
||||
20250508,203300,761988812,1767,1767,1767,1767,0
|
||||
20250508,203200,761988812,1767,1767,1767,1767,0
|
||||
20250508,203100,761988812,1767,1767,1767,1767,0
|
||||
20250508,203000,761988812,1767,1767,1767,1767,0
|
||||
20250508,202900,761988812,1767,1767,1767,1767,0
|
||||
20250508,202800,761988812,1767,1767,1767,1767,0
|
||||
20250508,202700,761988812,1767,1767,1767,1767,0
|
||||
20250508,202600,761988812,1767,1767,1767,1767,0
|
||||
20250508,202500,761988812,1767,1767,1767,1767,0
|
||||
20250508,202400,761988812,1767,1767,1767,1767,0
|
||||
20250508,202300,761988812,1767,1767,1767,1767,0
|
||||
20250508,202200,761988812,1767,1767,1767,1767,0
|
||||
20250508,202100,761988812,1767,1767,1767,1767,0
|
||||
20250508,202000,761988812,1767,1767,1767,1767,0
|
||||
20250508,201900,761988812,1767,1767,1767,1767,0
|
||||
20250508,201800,761988812,1767,1767,1767,1767,0
|
||||
20250508,201700,761988812,1767,1767,1767,1767,0
|
||||
20250508,201600,761988812,1767,1767,1767,1767,0
|
||||
20250508,201500,761988812,1767,1767,1767,1767,0
|
||||
20250508,201400,761988812,1767,1767,1767,1767,0
|
||||
20250508,201300,761988812,1767,1767,1767,1767,0
|
||||
20250508,201200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,201100,761988812,1767,1767,1767,1767,0
|
||||
20250508,201000,761988812,1767,1767,1767,1767,0
|
||||
20250508,200900,761988812,1767,1767,1767,1767,0
|
||||
20250508,200800,761988812,1767,1767,1767,1767,0
|
||||
20250508,200700,761988812,1767,1767,1767,1767,0
|
||||
20250508,200600,761988812,1767,1767,1767,1767,0
|
||||
20250508,200500,761988812,1767,1767,1767,1767,0
|
||||
20250508,200400,761988812,1767,1767,1767,1767,0
|
||||
20250508,200300,761988812,1767,1767,1767,1767,0
|
||||
20250508,200200,761988812,1767,1767,1767,1767,0
|
||||
20250508,200100,761988812,1767,1767,1767,1767,0
|
||||
20250508,200000,761988812,1767,1767,1767,1767,0
|
||||
20250508,195900,761988812,1767,1767,1767,1767,0
|
||||
20250508,195800,761988812,1767,1767,1767,1767,0
|
||||
20250508,195700,761988812,1767,1767,1767,1767,0
|
||||
20250508,195600,761988812,1767,1767,1767,1767,0
|
||||
20250508,195500,761988812,1767,1767,1767,1767,0
|
||||
20250508,195400,761988812,1767,1767,1767,1767,0
|
||||
20250508,195300,761988812,1767,1767,1767,1767,0
|
||||
20250508,195200,761988812,1767,1767,1767,1767,0
|
||||
20250508,195100,761988812,1767,1767,1767,1767,0
|
||||
20250508,195000,761988812,1767,1767,1767,1767,0
|
||||
20250508,194900,761988812,1767,1767,1767,1767,0
|
||||
20250508,194800,761988812,1767,1767,1767,1767,0
|
||||
20250508,194700,761988812,1767,1767,1767,1767,0
|
||||
20250508,194600,761988812,1767,1767,1767,1767,0
|
||||
20250508,194500,761988812,1767,1767,1767,1767,0
|
||||
20250508,194400,761988812,1767,1767,1767,1767,0
|
||||
20250508,194300,761988812,1767,1767,1767,1767,0
|
||||
20250508,194200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,194100,761988812,1767,1767,1767,1767,0
|
||||
20250508,194000,761988812,1767,1767,1767,1767,0
|
||||
20250508,193900,761988812,1767,1767,1767,1767,0
|
||||
20250508,193800,761988812,1767,1767,1767,1767,0
|
||||
20250508,193700,761988812,1767,1767,1767,1767,0
|
||||
20250508,193600,761988812,1767,1767,1767,1767,0
|
||||
20250508,193500,761988812,1767,1767,1767,1767,0
|
||||
20250508,193400,761988812,1767,1767,1767,1767,0
|
||||
20250508,193300,761988812,1767,1767,1767,1767,0
|
||||
20250508,193200,761988812,1767,1767,1767,1767,0
|
||||
20250508,193100,761988812,1767,1767,1767,1767,0
|
||||
20250508,193000,761988812,1767,1767,1767,1767,0
|
||||
20250508,192900,761988812,1767,1767,1767,1767,0
|
||||
20250508,192800,761988812,1767,1767,1767,1767,0
|
||||
20250508,192700,761988812,1767,1767,1767,1767,0
|
||||
20250508,192600,761988812,1767,1767,1767,1767,0
|
||||
20250508,192500,761988812,1767,1767,1767,1767,0
|
||||
20250508,192400,761988812,1767,1767,1767,1767,0
|
||||
20250508,192300,761988812,1767,1767,1767,1767,0
|
||||
20250508,192200,761988812,1767,1767,1767,1767,0
|
||||
20250508,192100,761988812,1767,1767,1767,1767,0
|
||||
20250508,192000,761988812,1767,1767,1767,1767,0
|
||||
20250508,191900,761988812,1767,1767,1767,1767,0
|
||||
20250508,191800,761988812,1767,1767,1767,1767,0
|
||||
20250508,191700,761988812,1767,1767,1767,1767,0
|
||||
20250508,191600,761988812,1767,1767,1767,1767,0
|
||||
20250508,191500,761988812,1767,1767,1767,1767,0
|
||||
20250508,191400,761988812,1767,1767,1767,1767,0
|
||||
20250508,191300,761988812,1767,1767,1767,1767,0
|
||||
20250508,191200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,191100,761988812,1767,1767,1767,1767,0
|
||||
20250508,191000,761988812,1767,1767,1767,1767,0
|
||||
20250508,190900,761988812,1767,1767,1767,1767,0
|
||||
20250508,190800,761988812,1767,1767,1767,1767,0
|
||||
20250508,190700,761988812,1767,1767,1767,1767,0
|
||||
20250508,190600,761988812,1767,1767,1767,1767,0
|
||||
20250508,190500,761988812,1767,1767,1767,1767,0
|
||||
20250508,190400,761988812,1767,1767,1767,1767,0
|
||||
20250508,190300,761988812,1767,1767,1767,1767,0
|
||||
20250508,190200,761988812,1767,1767,1767,1767,0
|
||||
20250508,190100,761988812,1767,1767,1767,1767,0
|
||||
20250508,190000,761988812,1767,1767,1767,1767,0
|
||||
20250508,185900,761988812,1767,1767,1767,1767,0
|
||||
20250508,185800,761988812,1767,1767,1767,1767,0
|
||||
20250508,185700,761988812,1767,1767,1767,1767,0
|
||||
20250508,185600,761988812,1767,1767,1767,1767,0
|
||||
20250508,185500,761988812,1767,1767,1767,1767,0
|
||||
20250508,185400,761988812,1767,1767,1767,1767,0
|
||||
20250508,185300,761988812,1767,1767,1767,1767,0
|
||||
20250508,185200,761988812,1767,1767,1767,1767,0
|
||||
20250508,185100,761988812,1767,1767,1767,1767,0
|
||||
20250508,185000,761988812,1767,1767,1767,1767,0
|
||||
20250508,184900,761988812,1767,1767,1767,1767,0
|
||||
20250508,184800,761988812,1767,1767,1767,1767,0
|
||||
20250508,184700,761988812,1767,1767,1767,1767,0
|
||||
20250508,184600,761988812,1767,1767,1767,1767,0
|
||||
20250508,184500,761988812,1767,1767,1767,1767,0
|
||||
20250508,184400,761988812,1767,1767,1767,1767,0
|
||||
20250508,184300,761988812,1767,1767,1767,1767,0
|
||||
20250508,184200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,184100,761988812,1767,1767,1767,1767,0
|
||||
20250508,184000,761988812,1767,1767,1767,1767,0
|
||||
20250508,183900,761988812,1767,1767,1767,1767,0
|
||||
20250508,183800,761988812,1767,1767,1767,1767,0
|
||||
20250508,183700,761988812,1767,1767,1767,1767,0
|
||||
20250508,183600,761988812,1767,1767,1767,1767,0
|
||||
20250508,183500,761988812,1767,1767,1767,1767,0
|
||||
20250508,183400,761988812,1767,1767,1767,1767,0
|
||||
20250508,183300,761988812,1767,1767,1767,1767,0
|
||||
20250508,183200,761988812,1767,1767,1767,1767,0
|
||||
20250508,183100,761988812,1767,1767,1767,1767,0
|
||||
20250508,183000,761988812,1767,1767,1767,1767,0
|
||||
20250508,182900,761988812,1767,1767,1767,1767,0
|
||||
20250508,182800,761988812,1767,1767,1767,1767,0
|
||||
20250508,182700,761988812,1767,1767,1767,1767,0
|
||||
20250508,182600,761988812,1767,1767,1767,1767,0
|
||||
20250508,182500,761988812,1767,1767,1767,1767,0
|
||||
20250508,182400,761988812,1767,1767,1767,1767,0
|
||||
20250508,182300,761988812,1767,1767,1767,1767,0
|
||||
20250508,182200,761988812,1767,1767,1767,1767,0
|
||||
20250508,182100,761988812,1767,1767,1767,1767,0
|
||||
20250508,182000,761988812,1767,1767,1767,1767,0
|
||||
20250508,181900,761988812,1767,1767,1767,1767,0
|
||||
20250508,181800,761988812,1767,1767,1767,1767,0
|
||||
20250508,181700,761988812,1767,1767,1767,1767,0
|
||||
20250508,181600,761988812,1767,1767,1767,1767,0
|
||||
20250508,181500,761988812,1767,1767,1767,1767,0
|
||||
20250508,181400,761988812,1767,1767,1767,1767,0
|
||||
20250508,181300,761988812,1767,1767,1767,1767,0
|
||||
20250508,181200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,181100,761988812,1767,1767,1767,1767,0
|
||||
20250508,181000,761988812,1767,1767,1767,1767,0
|
||||
20250508,180900,761988812,1767,1767,1767,1767,0
|
||||
20250508,180800,761988812,1767,1767,1767,1767,0
|
||||
20250508,180700,761988812,1767,1767,1767,1767,0
|
||||
20250508,180600,761988812,1767,1767,1767,1767,0
|
||||
20250508,180500,761988812,1767,1767,1767,1767,0
|
||||
20250508,180400,761988812,1767,1767,1767,1767,0
|
||||
20250508,180300,761988812,1767,1767,1767,1767,0
|
||||
20250508,180200,761988812,1767,1767,1767,1767,0
|
||||
20250508,180100,761988812,1767,1767,1767,1767,0
|
||||
20250508,180000,761988812,1767,1767,1767,1767,0
|
||||
20250508,175900,761988812,1767,1767,1767,1767,0
|
||||
20250508,175800,761988812,1767,1767,1767,1767,0
|
||||
20250508,175700,761988812,1767,1767,1767,1767,0
|
||||
20250508,175600,761988812,1767,1767,1767,1767,0
|
||||
20250508,175500,761988812,1767,1767,1767,1767,0
|
||||
20250508,175400,761988812,1767,1767,1767,1767,0
|
||||
20250508,175300,761988812,1767,1767,1767,1767,0
|
||||
20250508,175200,761988812,1767,1767,1767,1767,0
|
||||
20250508,175100,761988812,1767,1767,1767,1767,0
|
||||
20250508,175000,761988812,1767,1767,1767,1767,0
|
||||
20250508,174900,761988812,1767,1767,1767,1767,0
|
||||
20250508,174800,761988812,1767,1767,1767,1767,0
|
||||
20250508,174700,761988812,1767,1767,1767,1767,0
|
||||
20250508,174600,761988812,1767,1767,1767,1767,0
|
||||
20250508,174500,761988812,1767,1767,1767,1767,0
|
||||
20250508,174400,761988812,1767,1767,1767,1767,0
|
||||
20250508,174300,761988812,1767,1767,1767,1767,0
|
||||
20250508,174200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,174100,761988812,1767,1767,1767,1767,0
|
||||
20250508,174000,761988812,1767,1767,1767,1767,0
|
||||
20250508,173900,761988812,1767,1767,1767,1767,0
|
||||
20250508,173800,761988812,1767,1767,1767,1767,0
|
||||
20250508,173700,761988812,1767,1767,1767,1767,0
|
||||
20250508,173600,761988812,1767,1767,1767,1767,0
|
||||
20250508,173500,761988812,1767,1767,1767,1767,0
|
||||
20250508,173400,761988812,1767,1767,1767,1767,0
|
||||
20250508,173300,761988812,1767,1767,1767,1767,0
|
||||
20250508,173200,761988812,1767,1767,1767,1767,0
|
||||
20250508,173100,761988812,1767,1767,1767,1767,0
|
||||
20250508,173000,761988812,1767,1767,1767,1767,0
|
||||
20250508,172900,761988812,1767,1767,1767,1767,0
|
||||
20250508,172800,761988812,1767,1767,1767,1767,0
|
||||
20250508,172700,761988812,1767,1767,1767,1767,0
|
||||
20250508,172600,761988812,1767,1767,1767,1767,0
|
||||
20250508,172500,761988812,1767,1767,1767,1767,0
|
||||
20250508,172400,761988812,1767,1767,1767,1767,0
|
||||
20250508,172300,761988812,1767,1767,1767,1767,0
|
||||
20250508,172200,761988812,1767,1767,1767,1767,0
|
||||
20250508,172100,761988812,1767,1767,1767,1767,0
|
||||
20250508,172000,761988812,1767,1767,1767,1767,0
|
||||
20250508,171900,761988812,1767,1767,1767,1767,0
|
||||
20250508,171800,761988812,1767,1767,1767,1767,0
|
||||
20250508,171700,761988812,1767,1767,1767,1767,0
|
||||
20250508,171600,761988812,1767,1767,1767,1767,0
|
||||
20250508,171500,761988812,1767,1767,1767,1767,0
|
||||
20250508,171400,761988812,1767,1767,1767,1767,0
|
||||
20250508,171300,761988812,1767,1767,1767,1767,0
|
||||
20250508,171200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,171100,761988812,1767,1767,1767,1767,0
|
||||
20250508,171000,761988812,1767,1767,1767,1767,0
|
||||
20250508,170900,761988812,1767,1767,1767,1767,0
|
||||
20250508,170800,761988812,1767,1767,1767,1767,0
|
||||
20250508,170700,761988812,1767,1767,1767,1767,0
|
||||
20250508,170600,761988812,1767,1767,1767,1767,0
|
||||
20250508,170500,761988812,1767,1767,1767,1767,0
|
||||
20250508,170400,761988812,1767,1767,1767,1767,0
|
||||
20250508,170300,761988812,1767,1767,1767,1767,0
|
||||
20250508,170200,761988812,1767,1767,1767,1767,0
|
||||
20250508,170100,761988812,1767,1767,1767,1767,0
|
||||
20250508,170000,761988812,1767,1767,1767,1767,0
|
||||
20250508,165900,761988812,1767,1767,1767,1767,0
|
||||
20250508,165800,761988812,1767,1767,1767,1767,0
|
||||
20250508,165700,761988812,1767,1767,1767,1767,0
|
||||
20250508,165600,761988812,1767,1767,1767,1767,0
|
||||
20250508,165500,761988812,1767,1767,1767,1767,0
|
||||
20250508,165400,761988812,1767,1767,1767,1767,0
|
||||
20250508,165300,761988812,1767,1767,1767,1767,0
|
||||
20250508,165200,761988812,1767,1767,1767,1767,0
|
||||
20250508,165100,761988812,1767,1767,1767,1767,0
|
||||
20250508,165000,761988812,1767,1767,1767,1767,0
|
||||
20250508,164900,761988812,1767,1767,1767,1767,0
|
||||
20250508,164800,761988812,1767,1767,1767,1767,0
|
||||
20250508,164700,761988812,1767,1767,1767,1767,0
|
||||
20250508,164600,761988812,1767,1767,1767,1767,0
|
||||
20250508,164500,761988812,1767,1767,1767,1767,0
|
||||
20250508,164400,761988812,1767,1767,1767,1767,0
|
||||
20250508,164300,761988812,1767,1767,1767,1767,0
|
||||
20250508,164200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,164100,761988812,1767,1767,1767,1767,0
|
||||
20250508,164000,761988812,1767,1767,1767,1767,0
|
||||
20250508,163900,761988812,1767,1767,1767,1767,0
|
||||
20250508,163800,761988812,1767,1767,1767,1767,0
|
||||
20250508,163700,761988812,1767,1767,1767,1767,0
|
||||
20250508,163600,761988812,1767,1767,1767,1767,0
|
||||
20250508,163500,761988812,1767,1767,1767,1767,0
|
||||
20250508,163400,761988812,1767,1767,1767,1767,0
|
||||
20250508,163300,761988812,1767,1767,1767,1767,0
|
||||
20250508,163200,761988812,1767,1767,1767,1767,0
|
||||
20250508,163100,761988812,1767,1767,1767,1767,0
|
||||
20250508,163000,761988812,1767,1767,1767,1767,0
|
||||
20250508,162900,761988812,1767,1767,1767,1767,0
|
||||
20250508,162800,761988812,1767,1767,1767,1767,0
|
||||
20250508,162700,761988812,1767,1767,1767,1767,0
|
||||
20250508,162600,761988812,1767,1767,1767,1767,0
|
||||
20250508,162500,761988812,1767,1767,1767,1767,0
|
||||
20250508,162400,761988812,1767,1767,1767,1767,0
|
||||
20250508,162300,761988812,1767,1767,1767,1767,0
|
||||
20250508,162200,761988812,1767,1767,1767,1767,0
|
||||
20250508,162100,761988812,1767,1767,1767,1767,0
|
||||
20250508,162000,761988812,1767,1767,1767,1767,0
|
||||
20250508,161900,761988812,1767,1767,1767,1767,0
|
||||
20250508,161800,761988812,1767,1767,1767,1767,0
|
||||
20250508,161700,761988812,1767,1767,1767,1767,0
|
||||
20250508,161600,761988812,1767,1767,1767,1767,0
|
||||
20250508,161500,761988812,1767,1767,1767,1767,0
|
||||
20250508,161400,761988812,1767,1767,1767,1767,0
|
||||
20250508,161300,761988812,1767,1767,1767,1767,0
|
||||
20250508,161200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,161100,761988812,1767,1767,1767,1767,0
|
||||
20250508,161000,761988812,1767,1767,1767,1767,0
|
||||
20250508,160900,761988812,1767,1767,1767,1767,0
|
||||
20250508,160800,761988812,1767,1767,1767,1767,0
|
||||
20250508,160700,761988812,1767,1767,1767,1767,0
|
||||
20250508,160600,761988812,1767,1767,1767,1767,0
|
||||
20250508,160500,761988812,1767,1767,1767,1767,0
|
||||
20250508,160400,761988812,1767,1767,1767,1767,0
|
||||
20250508,160300,761988812,1767,1767,1767,1767,0
|
||||
20250508,160200,761988812,1767,1767,1767,1767,0
|
||||
20250508,160100,761988812,1767,1767,1767,1767,0
|
||||
20250508,160000,761988812,1767,1767,1767,1767,0
|
||||
20250508,155900,761988812,1767,1767,1767,1767,0
|
||||
20250508,155800,761988812,1767,1767,1767,1767,0
|
||||
20250508,155700,761988812,1767,1767,1767,1767,0
|
||||
20250508,155600,761988812,1767,1767,1767,1767,0
|
||||
20250508,155500,761988812,1767,1767,1767,1767,0
|
||||
20250508,155400,761988812,1767,1767,1767,1767,0
|
||||
20250508,155300,761988812,1767,1767,1767,1767,0
|
||||
20250508,155200,761988812,1767,1767,1767,1767,0
|
||||
20250508,155100,761988812,1767,1767,1767,1767,0
|
||||
20250508,155000,761988812,1767,1767,1767,1767,0
|
||||
20250508,154900,761988812,1767,1767,1767,1767,0
|
||||
20250508,154800,761988812,1767,1767,1767,1767,0
|
||||
20250508,154700,761988812,1767,1767,1767,1767,0
|
||||
20250508,154600,761988812,1767,1767,1767,1767,0
|
||||
20250508,154500,761988812,1767,1767,1767,1767,0
|
||||
20250508,154400,761988812,1767,1767,1767,1767,0
|
||||
20250508,154300,761988812,1767,1767,1767,1767,0
|
||||
20250508,154200,761988812,1767,1767,1767,1767,5685
|
||||
20250508,154100,761988812,1767,1767,1767,1767,0
|
||||
20250508,154000,761988812,1767,1767,1767,1767,0
|
||||
20250508,153900,761988812,1767,1767,1767,1767,0
|
||||
20250508,153800,761988812,1767,1767,1767,1767,0
|
||||
20250508,153700,761988812,1767,1767,1767,1767,0
|
||||
20250508,153600,761988812,1767,1767,1767,1767,0
|
||||
20250508,153500,761988812,1767,1767,1767,1767,0
|
||||
20250508,153400,761988812,1767,1767,1767,1767,0
|
||||
20250508,153300,761988812,1767,1767,1767,1767,0
|
||||
20250508,153200,761988812,1767,1767,1767,1767,0
|
||||
20250508,153100,761988812,1767,1767,1767,1767,0
|
||||
20250508,153000,761988812,1767,1767,1767,1767,5685
|
||||
20250508,152900,751943417,1774,1774,1774,1774,0
|
||||
20250508,152800,751943417,1774,1774,1774,1774,0
|
||||
20250508,152700,751943417,1774,1774,1774,1774,0
|
||||
20250508,152600,751943417,1774,1774,1774,1774,0
|
||||
20250508,152500,751943417,1774,1774,1774,1774,0
|
||||
20250508,152400,751943417,1774,1774,1774,1774,0
|
||||
20250508,152300,751943417,1774,1774,1774,1774,0
|
||||
20250508,152200,751943417,1774,1774,1774,1774,0
|
||||
20250508,152100,751943417,1774,1774,1774,1774,0
|
||||
20250508,152000,751943417,1774,1774,1774,1774,0
|
||||
20250508,151900,751943417,1774,1774,1787,1774,549
|
||||
20250508,151800,750969472,1787,1775,1787,1774,2822
|
||||
20250508,151700,745960480,1775,1774,1775,1774,646
|
||||
20250508,151600,744813991,1774,1775,1775,1774,188
|
||||
20250508,151500,744480293,1774,1775,1775,1774,150
|
||||
20250508,151400,744214143,1775,1774,1775,1774,619
|
||||
20250508,151300,743115936,1774,1775,1775,1773,886
|
||||
20250508,151200,741544201,1775,1775,1775,1774,1119
|
||||
20250508,151100,739558346,1780,1780,1780,1780,1
|
||||
20250508,151000,739556566,1780,1780,1780,1780,200
|
||||
20250508,150900,739200566,1780,1780,1780,1780,0
|
||||
20250508,150800,739200566,1780,1778,1780,1778,130
|
||||
20250508,150700,738969390,1778,1778,1778,1778,510
|
||||
20250508,150600,738062610,1772,1772,1772,1772,291
|
||||
20250508,150500,737546958,1771,1771,1771,1771,168
|
||||
20250508,150400,737249430,1771,1771,1771,1771,403
|
||||
20250508,150300,736535717,1771,1771,1771,1771,291
|
||||
20250508,150200,736020356,1771,1768,1771,1768,200
|
||||
20250508,150100,735666456,1767,1767,1767,1767,10
|
||||
20250508,150000,735648786,1767,1767,1767,1761,1279
|
||||
20250508,145900,733389692,1767,1768,1768,1767,1019
|
||||
20250508,145800,731589118,1767,1767,1767,1767,2
|
||||
20250508,145700,731585584,1767,1765,1767,1765,413
|
||||
20250508,145600,730855819,1765,1765,1765,1765,7
|
||||
20250508,145500,730843464,1765,1759,1765,1759,104
|
||||
20250508,145400,730660504,1759,1764,1764,1759,3176
|
||||
20250508,145300,725070401,1761,1762,1762,1760,278
|
||||
20250508,145200,724580761,1762,1762,1762,1762,16
|
||||
20250508,145100,724552569,1762,1766,1766,1760,7158
|
||||
20250508,145000,711937391,1766,1766,1768,1766,114
|
||||
20250508,144900,711735867,1766,1777,1777,1765,19353
|
||||
20250508,144800,677506600,1778,1778,1778,1778,17
|
||||
20250508,144700,677476374,1778,1778,1778,1778,20
|
||||
20250508,144600,677440814,1778,1778,1778,1778,207
|
||||
20250508,144500,677072768,1778,1778,1778,1778,299
|
||||
20250508,144400,676541146,1778,1778,1778,1778,0
|
||||
20250508,144300,676541146,1778,1778,1778,1778,276
|
||||
20250508,144200,676050418,1778,1778,1778,1778,801
|
||||
20250508,144100,674626240,1778,1778,1778,1778,0
|
||||
20250508,144000,674626240,1778,1778,1778,1778,878
|
||||
20250508,143900,673065156,1779,1779,1779,1779,0
|
||||
20250508,143800,673065156,1779,1779,1779,1779,0
|
||||
20250508,143700,673065156,1779,1779,1779,1779,0
|
||||
20250508,143600,673065156,1779,1779,1779,1779,0
|
||||
20250508,143500,673065156,1779,1779,1779,1779,59
|
||||
20250508,143400,672960195,1779,1779,1779,1779,347
|
||||
20250508,143300,672342882,1779,1779,1779,1779,0
|
||||
20250508,143200,672342882,1779,1779,1779,1779,30
|
||||
20250508,143100,672289512,1779,1779,1779,1778,78
|
||||
20250508,143000,672150813,1779,1778,1779,1778,28
|
||||
20250508,142900,672101028,1778,1778,1778,1778,26
|
||||
20250508,142800,672054800,1778,1777,1778,1777,306
|
||||
20250508,142700,671511018,1778,1777,1778,1777,64
|
||||
20250508,142600,671397229,1777,1777,1777,1777,1
|
||||
20250508,142500,671395452,1777,1775,1777,1775,93
|
||||
20250508,142400,671230195,1775,1775,1775,1775,7
|
||||
20250508,142300,671217770,1774,1774,1774,1774,1
|
||||
20250508,142200,671215996,1779,1779,1779,1779,0
|
||||
20250508,142100,671215996,1779,1779,1779,1779,0
|
||||
20250508,142000,671215996,1779,1772,1779,1772,3093
|
||||
20250508,141900,665722344,1779,1779,1779,1779,0
|
||||
20250508,141800,665722344,1779,1779,1779,1779,0
|
||||
20250508,141700,665722344,1779,1779,1779,1779,1
|
||||
20250508,141600,665720565,1779,1777,1779,1771,5101
|
||||
20250508,141500,656665889,1777,1777,1777,1777,230
|
||||
20250508,141400,656257179,1776,1776,1776,1776,76
|
||||
20250508,141300,656122203,1776,1775,1776,1775,100
|
||||
20250508,141200,655944695,1775,1775,1775,1775,4
|
||||
20250508,141100,655937595,1775,1775,1775,1775,1
|
||||
20250508,141000,655935820,1774,1774,1774,1774,0
|
||||
20250508,140900,655935820,1774,1774,1774,1774,50
|
||||
20250508,140800,655847120,1774,1774,1774,1774,0
|
||||
20250508,140700,655847120,1774,1774,1774,1774,0
|
||||
20250508,140600,655847120,1774,1776,1776,1774,101
|
||||
20250508,140500,655667746,1773,1773,1773,1773,0
|
||||
20250508,140400,655667746,1773,1773,1773,1773,0
|
||||
20250508,140300,655667746,1773,1773,1773,1773,1715
|
||||
20250508,140200,652627051,1774,1776,1777,1774,927
|
||||
20250508,140100,650981415,1776,1776,1776,1776,82
|
||||
20250508,140000,650835783,1776,1776,1776,1776,0
|
||||
20250508,135900,650835783,1776,1776,1776,1776,100
|
||||
20250508,135800,650658183,1776,1774,1776,1774,154
|
||||
20250508,135700,650384787,1774,1774,1774,1774,3
|
||||
20250508,135600,650379465,1774,1774,1774,1774,53
|
||||
20250508,135500,650285443,1774,1774,1774,1774,50
|
||||
20250508,135400,650196743,1774,1774,1774,1774,1
|
||||
20250508,135300,650194969,1773,1773,1773,1773,493
|
||||
20250508,135200,649320880,1774,1774,1774,1774,50
|
||||
20250508,135100,649232180,1773,1773,1773,1773,30
|
||||
20250508,135000,649178990,1773,1772,1773,1772,254
|
||||
20250508,134900,648728872,1772,1773,1773,1772,82
|
||||
20250508,134800,648583492,1774,1774,1774,1774,282
|
||||
20250508,134700,648083224,1774,1774,1774,1774,6
|
||||
20250508,134600,648072580,1774,1774,1774,1774,25
|
||||
20250508,134500,648028230,1773,1774,1774,1773,3630
|
||||
20250508,134400,641592188,1777,1777,1777,1777,0
|
||||
20250508,134300,641592188,1777,1777,1777,1777,0
|
||||
20250508,134200,641592188,1777,1777,1777,1777,0
|
||||
20250508,134100,641592188,1777,1774,1777,1774,355
|
||||
20250508,134000,640962403,1774,1777,1777,1774,1092
|
||||
20250508,133900,639025114,1774,1776,1777,1774,1159
|
||||
20250508,133800,636968648,1774,1774,1774,1774,0
|
||||
20250508,133700,636968648,1774,1776,1776,1774,5000
|
||||
20250508,133600,628092717,1776,1777,1777,1776,10
|
||||
20250508,133500,628074948,1788,1788,1788,1788,0
|
||||
20250508,133400,628074948,1788,1788,1788,1788,105
|
||||
20250508,133300,627887208,1786,1787,1788,1786,6
|
||||
20250508,133200,627876488,1788,1788,1788,1787,1196
|
||||
20250508,133100,625738041,1788,1781,1793,1776,3444
|
||||
20250508,133000,619620340,1781,1781,1781,1781,1658
|
||||
20250508,132900,616667442,1781,1796,1796,1781,694
|
||||
20250508,132800,615421108,1796,1796,1796,1796,0
|
||||
20250508,132700,615421108,1796,1790,1796,1790,9
|
||||
20250508,132600,615404992,1796,1790,1796,1790,11
|
||||
20250508,132500,615385296,1796,1792,1796,1792,2099
|
||||
20250508,132400,611620309,1793,1793,1793,1793,0
|
||||
20250508,132300,611620309,1793,1793,1793,1793,0
|
||||
20250508,132200,611620309,1793,1793,1793,1793,0
|
||||
20250508,132100,611620309,1793,1793,1793,1793,0
|
||||
20250508,132000,611620309,1793,1788,1793,1788,3103
|
||||
20250508,131900,606069085,1789,1785,1793,1785,709
|
||||
20250508,131800,604799918,1785,1785,1785,1785,0
|
||||
20250508,131700,604799918,1785,1777,1785,1777,2172
|
||||
20250508,131600,600937174,1781,1781,1781,1781,10
|
||||
20250508,131500,600919364,1785,1785,1785,1785,7
|
||||
20250508,131400,600906869,1785,1785,1785,1785,0
|
||||
20250508,131300,600906869,1785,1785,1785,1785,0
|
||||
20250508,131200,600906869,1785,1785,1785,1785,0
|
||||
20250508,131100,600906869,1785,1785,1785,1785,0
|
||||
20250508,131000,600906869,1785,1780,1785,1777,202
|
||||
20250508,130900,600547352,1780,1784,1784,1780,339
|
||||
20250508,130800,599943900,1785,1785,1785,1785,0
|
||||
20250508,130700,599943900,1785,1785,1785,1785,0
|
||||
20250508,130600,599943900,1785,1782,1785,1782,785
|
||||
20250508,130500,598542684,1782,1782,1782,1782,4
|
||||
20250508,130400,598535556,1781,1783,1783,1780,25
|
||||
20250508,130300,598491015,1783,1785,1785,1783,752
|
||||
20250508,130200,597148701,1785,1785,1785,1785,0
|
||||
20250508,130100,597148701,1785,1785,1785,1785,500
|
||||
20250508,130000,596256201,1785,1783,1785,1783,10
|
||||
20250508,125900,596238369,1783,1783,1783,1783,2
|
||||
20250508,125800,596234803,1783,1782,1783,1782,5420
|
||||
20250508,125700,586576323,1775,1777,1777,1775,710
|
||||
20250508,125600,585316043,1775,1783,1783,1775,81
|
||||
20250508,125500,585171708,1783,1783,1783,1782,24
|
||||
20250508,125400,585128927,1783,1783,1784,1782,15
|
||||
20250508,125300,585102188,1784,1785,1785,1774,222
|
||||
20250508,125200,584706090,1785,1774,1785,1773,10
|
||||
20250508,125100,584688285,1774,1780,1780,1773,1121
|
||||
20250508,125000,582697923,1793,1793,1793,1793,0
|
||||
20250508,124900,582697923,1793,1793,1793,1793,4
|
||||
20250508,124800,582690751,1793,1793,1793,1793,0
|
||||
20250508,124700,582690751,1793,1794,1794,1778,15
|
||||
20250508,124600,582663876,1794,1794,1794,1793,5
|
||||
20250508,124500,582654907,1794,1794,1794,1778,23
|
||||
20250508,124400,582613741,1795,1795,1795,1795,2
|
||||
20250508,124300,582610151,1795,1795,1795,1795,0
|
||||
20250508,124200,582610151,1795,1795,1795,1795,2
|
||||
20250508,124100,582606561,1775,1797,1797,1774,607
|
||||
20250508,124000,581526739,1797,1797,1797,1797,0
|
||||
20250508,123900,581526739,1797,1797,1797,1797,14
|
||||
20250508,123800,581501581,1797,1796,1797,1796,8
|
||||
20250508,123700,581487210,1797,1797,1797,1797,350
|
||||
20250508,123600,580858260,1797,1790,1797,1788,112
|
||||
20250508,123500,580657790,1788,1779,1788,1777,1242
|
||||
20250508,123400,578449356,1780,1782,1782,1780,121
|
||||
20250508,123300,578233776,1780,1781,1781,1780,49
|
||||
20250508,123200,578146524,1790,1790,1790,1790,2
|
||||
20250508,123100,578142944,1790,1790,1790,1790,0
|
||||
20250508,123000,578142944,1790,1790,1790,1790,1
|
||||
20250508,122900,578141154,1791,1791,1791,1791,0
|
||||
20250508,122800,578141154,1791,1791,1791,1791,0
|
||||
20250508,122700,578141154,1791,1791,1791,1791,0
|
||||
20250508,122600,578141154,1791,1791,1791,1791,211
|
||||
20250508,122500,577763253,1791,1791,1791,1791,165
|
||||
20250508,122400,577467738,1791,1791,1791,1791,21
|
||||
20250508,122300,577430127,1791,1791,1791,1791,1
|
||||
20250508,122200,577428336,1791,1791,1791,1791,0
|
||||
20250508,122100,577428336,1791,1787,1791,1787,1000
|
||||
20250508,122000,575639771,1784,1784,1784,1784,0
|
||||
20250508,121900,575639771,1784,1784,1784,1784,30
|
||||
20250508,121800,575586251,1787,1787,1787,1787,0
|
||||
20250508,121700,575586251,1787,1787,1787,1787,0
|
||||
20250508,121600,575586251,1787,1787,1787,1787,0
|
||||
20250508,121500,575586251,1787,1787,1787,1787,42
|
||||
20250508,121400,575511197,1787,1785,1787,1785,204
|
||||
20250508,121300,575146949,1785,1780,1785,1780,408
|
||||
20250508,121200,574419425,1780,1780,1780,1780,200
|
||||
20250508,121100,574063425,1779,1779,1779,1779,0
|
||||
20250508,121000,574063425,1779,1779,1779,1779,9
|
||||
20250508,120900,574047414,1780,1780,1780,1780,0
|
||||
20250508,120800,574047414,1780,1780,1780,1780,1
|
||||
20250508,120700,574045634,1780,1782,1782,1780,339
|
||||
20250508,120600,573442094,1782,1782,1782,1782,0
|
||||
20250508,120500,573442094,1782,1785,1785,1782,5
|
||||
20250508,120400,573433175,1785,1785,1785,1781,60
|
||||
20250508,120300,573326179,1785,1785,1785,1785,12
|
||||
20250508,120200,573304759,1785,1785,1785,1785,100
|
||||
20250508,120100,573126259,1787,1787,1787,1787,0
|
||||
20250508,120000,573126259,1787,1788,1788,1787,16
|
||||
20250508,115900,573097662,1772,1781,1781,1772,601
|
||||
20250508,115800,572027980,1780,1786,1786,1780,729
|
||||
20250508,115700,570729160,1787,1788,1788,1787,700
|
||||
20250508,115600,569477760,1788,1788,1788,1788,0
|
||||
20250508,115500,569477760,1788,1788,1788,1788,0
|
||||
20250508,115400,569477760,1788,1788,1788,1788,1
|
||||
20250508,115300,569475972,1787,1787,1787,1787,182
|
||||
20250508,115200,569150738,1787,1787,1787,1787,100
|
||||
20250508,115100,568972038,1787,1787,1787,1784,1817
|
||||
20250508,115000,565725089,1787,1787,1787,1787,0
|
||||
20250508,114900,565725089,1787,1775,1787,1775,801
|
||||
20250508,114800,564303296,1773,1771,1773,1771,115
|
||||
20250508,114700,564099444,1775,1775,1775,1775,0
|
||||
20250508,114600,564099444,1775,1775,1775,1775,0
|
||||
20250508,114500,564099444,1775,1775,1775,1775,21
|
||||
20250508,114400,564062169,1775,1775,1775,1775,0
|
||||
20250508,114300,564062169,1775,1775,1775,1775,0
|
||||
20250508,114200,564062169,1775,1775,1775,1775,0
|
||||
20250508,114100,564062169,1775,1777,1777,1775,1289
|
||||
20250508,114000,561773219,1782,1782,1782,1782,0
|
||||
20250508,113900,561773219,1782,1782,1782,1782,0
|
||||
20250508,113800,561773219,1782,1778,1782,1778,783
|
||||
20250508,113700,560379579,1777,1777,1777,1777,6
|
||||
20250508,113600,560368917,1778,1778,1778,1778,0
|
||||
20250508,113500,560368917,1778,1778,1778,1778,0
|
||||
20250508,113400,560368917,1778,1778,1778,1778,200
|
||||
20250508,113300,560013317,1777,1777,1777,1777,1
|
||||
20250508,113200,560011540,1778,1777,1778,1777,399
|
||||
20250508,113100,559302516,1778,1778,1778,1778,185
|
||||
20250508,113000,558973586,1778,1778,1778,1778,0
|
||||
20250508,112900,558973586,1778,1778,1778,1778,0
|
||||
20250508,112800,558973586,1778,1778,1778,1778,15
|
||||
20250508,112700,558946916,1777,1777,1777,1777,4
|
||||
20250508,112600,558939808,1777,1776,1777,1776,1224
|
||||
20250508,112500,556765937,1778,1778,1778,1778,547
|
||||
20250508,112400,555793371,1778,1777,1778,1777,376
|
||||
20250508,112300,555125156,1777,1777,1777,1777,666
|
||||
20250508,112200,553941674,1777,1777,1777,1777,1
|
||||
20250508,112100,553939897,1777,1777,1777,1777,11
|
||||
20250508,112000,553920350,1777,1777,1777,1777,0
|
||||
20250508,111900,553920350,1777,1777,1777,1777,0
|
||||
20250508,111800,553920350,1777,1775,1777,1775,56
|
||||
20250508,111700,553820870,1775,1774,1775,1774,155
|
||||
20250508,111600,553545895,1774,1774,1774,1774,161
|
||||
20250508,111500,553260281,1768,1768,1769,1768,361
|
||||
20250508,111400,552622032,1768,1776,1776,1768,1020
|
||||
20250508,111300,550817023,1774,1774,1774,1774,0
|
||||
20250508,111200,550817023,1774,1773,1774,1773,931
|
||||
20250508,111100,549165557,1768,1774,1774,1768,2478
|
||||
20250508,111000,544780325,1771,1771,1771,1771,3
|
||||
20250508,110900,544775012,1771,1771,1771,1771,1
|
||||
20250508,110800,544773241,1771,1770,1771,1770,865
|
||||
20250508,110700,543242178,1770,1778,1778,1770,5000
|
||||
20250508,110600,534381250,1778,1778,1778,1778,0
|
||||
20250508,110500,534381250,1778,1782,1782,1778,6280
|
||||
20250508,110400,523206830,1785,1785,1785,1785,77
|
||||
20250508,110300,523069385,1785,1785,1785,1785,10
|
||||
20250508,110200,523051535,1783,1783,1783,1783,10
|
||||
20250508,110100,523033705,1783,1786,1786,1783,400
|
||||
20250508,110000,522319889,1786,1786,1786,1786,2
|
||||
20250508,105900,522316317,1785,1785,1785,1785,0
|
||||
20250508,105800,522316317,1785,1789,1789,1785,17
|
||||
20250508,105700,522285968,1784,1784,1784,1784,0
|
||||
20250508,105600,522285968,1784,1787,1787,1784,115
|
||||
20250508,105500,522080742,1788,1790,1790,1788,7
|
||||
20250508,105400,522068216,1790,1790,1790,1790,137
|
||||
20250508,105300,521822986,1784,1784,1784,1784,0
|
||||
20250508,105200,521822986,1784,1784,1784,1784,0
|
||||
20250508,105100,521822986,1784,1783,1784,1783,416
|
||||
20250508,105000,521081251,1783,1775,1783,1775,1605
|
||||
20250508,104900,518221159,1772,1775,1775,1772,1884
|
||||
20250508,104800,514882697,1775,1773,1775,1772,50
|
||||
20250508,104700,514794035,1784,1768,1784,1768,1154
|
||||
20250508,104600,512746494,1768,1777,1777,1768,10661
|
||||
20250508,104500,493843755,1777,1783,1783,1777,8678
|
||||
20250508,104400,478389280,1784,1785,1785,1784,3121
|
||||
20250508,104300,472821373,1784,1796,1796,1784,10000
|
||||
20250508,104200,454928992,1804,1804,1804,1804,5
|
||||
20250508,104100,454919972,1801,1801,1801,1801,0
|
||||
20250508,104000,454919972,1801,1801,1801,1801,0
|
||||
20250508,103900,454919972,1801,1809,1809,1801,1029
|
||||
20250508,103800,453065174,1809,1809,1809,1809,0
|
||||
20250508,103700,453065174,1809,1806,1809,1806,1093
|
||||
20250508,103600,451090940,1806,1802,1806,1802,2731
|
||||
20250508,103500,446163158,1801,1802,1802,1794,1311
|
||||
20250508,103400,443808747,1796,1794,1802,1794,5653
|
||||
20250508,103300,433646814,1793,1787,1795,1780,8138
|
||||
20250508,103200,419067546,1782,1796,1803,1780,147530
|
||||
20250508,103100,155540697,1795,1812,1812,1795,21924
|
||||
20250508,103000,115961000,1811,1812,1812,1811,293
|
||||
20250508,102900,115430295,1813,1815,1815,1813,273
|
||||
20250508,102800,114935344,1814,1814,1814,1814,114
|
||||
20250508,102700,114728548,1814,1815,1817,1814,576
|
||||
20250508,102600,113682754,1822,1822,1822,1822,0
|
||||
20250508,102500,113682754,1822,1822,1822,1822,0
|
||||
20250508,102400,113682754,1822,1822,1822,1822,100
|
||||
20250508,102300,113500554,1822,1813,1822,1813,170
|
||||
20250508,102200,113192001,1813,1813,1813,1813,0
|
||||
20250508,102100,113192001,1813,1810,1813,1810,879
|
||||
20250508,102000,111599923,1811,1810,1812,1810,503
|
||||
20250508,101900,110689488,1810,1811,1811,1810,480
|
||||
20250508,101800,109820687,1811,1811,1811,1811,443
|
||||
20250508,101700,109018414,1810,1811,1811,1810,239
|
||||
20250508,101600,108585605,1813,1813,1813,1813,6
|
||||
20250508,101500,108574727,1813,1813,1813,1813,10
|
||||
20250508,101400,108556597,1810,1810,1811,1810,3
|
||||
20250508,101300,108551166,1813,1813,1813,1813,139
|
||||
20250508,101200,108299159,1813,1813,1813,1811,582
|
||||
20250508,101100,107244993,1811,1814,1814,1810,1891
|
||||
20250508,101000,103819146,1814,1820,1820,1814,2872
|
||||
20250508,100900,98605509,1828,1828,1828,1828,0
|
||||
20250508,100800,98605509,1828,1828,1828,1828,14
|
||||
20250508,100700,98579917,1829,1829,1829,1829,5
|
||||
20250508,100600,98570772,1829,1829,1829,1829,5
|
||||
20250508,100500,98561627,1829,1829,1829,1829,158
|
||||
20250508,100400,98272645,1830,1830,1830,1830,1
|
||||
20250508,100300,98270815,1830,1831,1831,1830,15
|
||||
20250508,100200,98243355,1815,1815,1815,1815,0
|
||||
20250508,100100,98243355,1815,1820,1820,1815,300
|
||||
20250508,100000,97698125,1831,1817,1831,1817,1840
|
||||
20250508,095900,94352998,1817,1816,1817,1816,101
|
||||
20250508,095800,94169581,1816,1815,1816,1815,1330
|
||||
20250508,095700,91755316,1815,1814,1815,1814,103
|
||||
20250508,095600,91568374,1812,1818,1818,1812,4989
|
||||
20250508,095500,82512181,1818,1817,1818,1817,20
|
||||
20250508,095400,82475840,1817,1819,1819,1817,2702
|
||||
20250508,095300,77564929,1819,1819,1819,1819,12
|
||||
20250508,095200,77543101,1819,1819,1819,1819,13
|
||||
20250508,095100,77519454,1818,1821,1821,1818,1725
|
||||
20250508,095000,74382773,1821,1821,1821,1821,262
|
||||
20250508,094900,73905671,1821,1831,1831,1820,7108
|
||||
20250508,094800,60955438,1827,1834,1834,1827,3458
|
||||
20250508,094700,54626786,1836,1838,1838,1836,447
|
||||
20250508,094600,53805941,1838,1838,1838,1838,0
|
||||
20250508,094500,53805941,1838,1838,1840,1838,338
|
||||
20250508,094400,53184662,1838,1838,1838,1838,826
|
||||
20250508,094300,51666474,1838,1838,1838,1838,61
|
||||
20250508,094200,51554356,1838,1838,1838,1837,14
|
||||
20250508,094100,51528635,1838,1838,1838,1838,1
|
||||
20250508,094000,51526797,1837,1837,1837,1837,0
|
||||
20250508,093900,51526797,1837,1837,1837,1837,0
|
||||
20250508,093800,51526797,1837,1839,1839,1837,60
|
||||
20250508,093700,51416477,1839,1839,1839,1839,74
|
||||
20250508,093600,51280391,1839,1839,1839,1839,100
|
||||
20250508,093500,51096491,1832,1832,1832,1832,22
|
||||
20250508,093400,51056187,1839,1839,1839,1839,2
|
||||
20250508,093300,51052509,1840,1836,1840,1836,200
|
||||
20250508,093200,50685186,1831,1837,1837,1831,3736
|
||||
20250508,093100,43833874,1844,1844,1844,1844,6
|
||||
20250508,093000,43822810,1844,1844,1844,1844,10
|
||||
20250508,092900,43804370,1836,1838,1838,1836,249
|
||||
20250508,092800,43346784,1837,1846,1846,1837,101
|
||||
20250508,092700,43161238,1847,1847,1847,1847,1
|
||||
20250508,092600,43159391,1847,1847,1847,1847,0
|
||||
20250508,092500,43159391,1847,1847,1847,1847,50
|
||||
20250508,092400,43067041,1836,1836,1836,1836,0
|
||||
20250508,092300,43067041,1836,1836,1836,1836,0
|
||||
20250508,092200,43067041,1836,1836,1836,1836,0
|
||||
20250508,092100,43067041,1836,1836,1836,1836,250
|
||||
20250508,092000,42608041,1836,1850,1850,1836,2
|
||||
20250508,091900,42604355,1833,1838,1840,1832,755
|
||||
20250508,091800,41216582,1838,1836,1838,1836,56
|
||||
20250508,091700,41113734,1837,1833,1837,1833,394
|
||||
20250508,091600,40390380,1834,1830,1834,1830,202
|
||||
20250508,091500,40019968,1830,1838,1838,1827,1074
|
||||
20250508,091400,38053554,1839,1850,1850,1838,4718
|
||||
20250508,091300,29380772,1850,1850,1850,1850,2
|
||||
20250508,091200,29377072,1850,1850,1850,1850,275
|
||||
20250508,091100,28868322,1850,1841,1850,1840,501
|
||||
20250508,091000,27946471,1841,1847,1847,1841,884
|
||||
20250508,090900,26318245,1847,1847,1847,1846,102
|
||||
20250508,090800,26129875,1865,1850,1865,1847,64
|
||||
20250508,090700,26010764,1840,1863,1863,1840,783
|
||||
20250508,090600,24565353,1890,1856,1890,1855,1002
|
||||
20250508,090500,22685909,1841,1841,1841,1841,0
|
||||
20250508,090400,22685909,1841,1840,1851,1839,1502
|
||||
20250508,090300,19918342,1840,1849,1849,1840,1001
|
||||
20250508,090200,18076493,1850,1859,1859,1850,7137
|
||||
20250508,090100,4854268,1860,1880,1890,1860,172
|
||||
20250508,090000,4533189,1870,1839,1880,1839,2453
|
||||
|
Reference in New Issue
Block a user