Update 2025-05-08 2733 candle_min
This commit is contained in:
734
377220/min/candle-20250508.csv
Normal file
734
377220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,211100,189186467,2190,2190,2190,2190,0
|
||||
20250508,211000,189186467,2190,2190,2190,2190,0
|
||||
20250508,210900,189186467,2190,2190,2190,2190,0
|
||||
20250508,210800,189186467,2190,2190,2190,2190,0
|
||||
20250508,210700,189186467,2190,2190,2190,2190,0
|
||||
20250508,210600,189186467,2190,2190,2190,2190,0
|
||||
20250508,210500,189186467,2190,2190,2190,2190,0
|
||||
20250508,210400,189186467,2190,2190,2190,2190,0
|
||||
20250508,210300,189186467,2190,2190,2190,2190,0
|
||||
20250508,210200,189186467,2190,2190,2190,2190,0
|
||||
20250508,210100,189186467,2190,2190,2190,2190,0
|
||||
20250508,210000,189186467,2190,2190,2190,2190,0
|
||||
20250508,205900,189186467,2190,2190,2190,2190,0
|
||||
20250508,205800,189186467,2190,2190,2190,2190,0
|
||||
20250508,205700,189186467,2190,2190,2190,2190,0
|
||||
20250508,205600,189186467,2190,2190,2190,2190,0
|
||||
20250508,205500,189186467,2190,2190,2190,2190,0
|
||||
20250508,205400,189186467,2190,2190,2190,2190,0
|
||||
20250508,205300,189186467,2190,2190,2190,2190,0
|
||||
20250508,205200,189186467,2190,2190,2190,2190,0
|
||||
20250508,205100,189186467,2190,2190,2190,2190,0
|
||||
20250508,205000,189186467,2190,2190,2190,2190,0
|
||||
20250508,204900,189186467,2190,2190,2190,2190,0
|
||||
20250508,204800,189186467,2190,2190,2190,2190,0
|
||||
20250508,204700,189186467,2190,2190,2190,2190,0
|
||||
20250508,204600,189186467,2190,2190,2190,2190,0
|
||||
20250508,204500,189186467,2190,2190,2190,2190,0
|
||||
20250508,204400,189186467,2190,2190,2190,2190,0
|
||||
20250508,204300,189186467,2190,2190,2190,2190,0
|
||||
20250508,204200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,204100,189186467,2190,2190,2190,2190,0
|
||||
20250508,204000,189186467,2190,2190,2190,2190,0
|
||||
20250508,203900,189186467,2190,2190,2190,2190,0
|
||||
20250508,203800,189186467,2190,2190,2190,2190,0
|
||||
20250508,203700,189186467,2190,2190,2190,2190,0
|
||||
20250508,203600,189186467,2190,2190,2190,2190,0
|
||||
20250508,203500,189186467,2190,2190,2190,2190,0
|
||||
20250508,203400,189186467,2190,2190,2190,2190,0
|
||||
20250508,203300,189186467,2190,2190,2190,2190,0
|
||||
20250508,203200,189186467,2190,2190,2190,2190,0
|
||||
20250508,203100,189186467,2190,2190,2190,2190,0
|
||||
20250508,203000,189186467,2190,2190,2190,2190,0
|
||||
20250508,202900,189186467,2190,2190,2190,2190,0
|
||||
20250508,202800,189186467,2190,2190,2190,2190,0
|
||||
20250508,202700,189186467,2190,2190,2190,2190,0
|
||||
20250508,202600,189186467,2190,2190,2190,2190,0
|
||||
20250508,202500,189186467,2190,2190,2190,2190,0
|
||||
20250508,202400,189186467,2190,2190,2190,2190,0
|
||||
20250508,202300,189186467,2190,2190,2190,2190,0
|
||||
20250508,202200,189186467,2190,2190,2190,2190,0
|
||||
20250508,202100,189186467,2190,2190,2190,2190,0
|
||||
20250508,202000,189186467,2190,2190,2190,2190,0
|
||||
20250508,201900,189186467,2190,2190,2190,2190,0
|
||||
20250508,201800,189186467,2190,2190,2190,2190,0
|
||||
20250508,201700,189186467,2190,2190,2190,2190,0
|
||||
20250508,201600,189186467,2190,2190,2190,2190,0
|
||||
20250508,201500,189186467,2190,2190,2190,2190,0
|
||||
20250508,201400,189186467,2190,2190,2190,2190,0
|
||||
20250508,201300,189186467,2190,2190,2190,2190,0
|
||||
20250508,201200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,201100,189186467,2190,2190,2190,2190,0
|
||||
20250508,201000,189186467,2190,2190,2190,2190,0
|
||||
20250508,200900,189186467,2190,2190,2190,2190,0
|
||||
20250508,200800,189186467,2190,2190,2190,2190,0
|
||||
20250508,200700,189186467,2190,2190,2190,2190,0
|
||||
20250508,200600,189186467,2190,2190,2190,2190,0
|
||||
20250508,200500,189186467,2190,2190,2190,2190,0
|
||||
20250508,200400,189186467,2190,2190,2190,2190,0
|
||||
20250508,200300,189186467,2190,2190,2190,2190,0
|
||||
20250508,200200,189186467,2190,2190,2190,2190,0
|
||||
20250508,200100,189186467,2190,2190,2190,2190,0
|
||||
20250508,200000,189186467,2190,2190,2190,2190,0
|
||||
20250508,195900,189186467,2190,2190,2190,2190,0
|
||||
20250508,195800,189186467,2190,2190,2190,2190,0
|
||||
20250508,195700,189186467,2190,2190,2190,2190,0
|
||||
20250508,195600,189186467,2190,2190,2190,2190,0
|
||||
20250508,195500,189186467,2190,2190,2190,2190,0
|
||||
20250508,195400,189186467,2190,2190,2190,2190,0
|
||||
20250508,195300,189186467,2190,2190,2190,2190,0
|
||||
20250508,195200,189186467,2190,2190,2190,2190,0
|
||||
20250508,195100,189186467,2190,2190,2190,2190,0
|
||||
20250508,195000,189186467,2190,2190,2190,2190,0
|
||||
20250508,194900,189186467,2190,2190,2190,2190,0
|
||||
20250508,194800,189186467,2190,2190,2190,2190,0
|
||||
20250508,194700,189186467,2190,2190,2190,2190,0
|
||||
20250508,194600,189186467,2190,2190,2190,2190,0
|
||||
20250508,194500,189186467,2190,2190,2190,2190,0
|
||||
20250508,194400,189186467,2190,2190,2190,2190,0
|
||||
20250508,194300,189186467,2190,2190,2190,2190,0
|
||||
20250508,194200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,194100,189186467,2190,2190,2190,2190,0
|
||||
20250508,194000,189186467,2190,2190,2190,2190,0
|
||||
20250508,193900,189186467,2190,2190,2190,2190,0
|
||||
20250508,193800,189186467,2190,2190,2190,2190,0
|
||||
20250508,193700,189186467,2190,2190,2190,2190,0
|
||||
20250508,193600,189186467,2190,2190,2190,2190,0
|
||||
20250508,193500,189186467,2190,2190,2190,2190,0
|
||||
20250508,193400,189186467,2190,2190,2190,2190,0
|
||||
20250508,193300,189186467,2190,2190,2190,2190,0
|
||||
20250508,193200,189186467,2190,2190,2190,2190,0
|
||||
20250508,193100,189186467,2190,2190,2190,2190,0
|
||||
20250508,193000,189186467,2190,2190,2190,2190,0
|
||||
20250508,192900,189186467,2190,2190,2190,2190,0
|
||||
20250508,192800,189186467,2190,2190,2190,2190,0
|
||||
20250508,192700,189186467,2190,2190,2190,2190,0
|
||||
20250508,192600,189186467,2190,2190,2190,2190,0
|
||||
20250508,192500,189186467,2190,2190,2190,2190,0
|
||||
20250508,192400,189186467,2190,2190,2190,2190,0
|
||||
20250508,192300,189186467,2190,2190,2190,2190,0
|
||||
20250508,192200,189186467,2190,2190,2190,2190,0
|
||||
20250508,192100,189186467,2190,2190,2190,2190,0
|
||||
20250508,192000,189186467,2190,2190,2190,2190,0
|
||||
20250508,191900,189186467,2190,2190,2190,2190,0
|
||||
20250508,191800,189186467,2190,2190,2190,2190,0
|
||||
20250508,191700,189186467,2190,2190,2190,2190,0
|
||||
20250508,191600,189186467,2190,2190,2190,2190,0
|
||||
20250508,191500,189186467,2190,2190,2190,2190,0
|
||||
20250508,191400,189186467,2190,2190,2190,2190,0
|
||||
20250508,191300,189186467,2190,2190,2190,2190,0
|
||||
20250508,191200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,191100,189186467,2190,2190,2190,2190,0
|
||||
20250508,191000,189186467,2190,2190,2190,2190,0
|
||||
20250508,190900,189186467,2190,2190,2190,2190,0
|
||||
20250508,190800,189186467,2190,2190,2190,2190,0
|
||||
20250508,190700,189186467,2190,2190,2190,2190,0
|
||||
20250508,190600,189186467,2190,2190,2190,2190,0
|
||||
20250508,190500,189186467,2190,2190,2190,2190,0
|
||||
20250508,190400,189186467,2190,2190,2190,2190,0
|
||||
20250508,190300,189186467,2190,2190,2190,2190,0
|
||||
20250508,190200,189186467,2190,2190,2190,2190,0
|
||||
20250508,190100,189186467,2190,2190,2190,2190,0
|
||||
20250508,190000,189186467,2190,2190,2190,2190,0
|
||||
20250508,185900,189186467,2190,2190,2190,2190,0
|
||||
20250508,185800,189186467,2190,2190,2190,2190,0
|
||||
20250508,185700,189186467,2190,2190,2190,2190,0
|
||||
20250508,185600,189186467,2190,2190,2190,2190,0
|
||||
20250508,185500,189186467,2190,2190,2190,2190,0
|
||||
20250508,185400,189186467,2190,2190,2190,2190,0
|
||||
20250508,185300,189186467,2190,2190,2190,2190,0
|
||||
20250508,185200,189186467,2190,2190,2190,2190,0
|
||||
20250508,185100,189186467,2190,2190,2190,2190,0
|
||||
20250508,185000,189186467,2190,2190,2190,2190,0
|
||||
20250508,184900,189186467,2190,2190,2190,2190,0
|
||||
20250508,184800,189186467,2190,2190,2190,2190,0
|
||||
20250508,184700,189186467,2190,2190,2190,2190,0
|
||||
20250508,184600,189186467,2190,2190,2190,2190,0
|
||||
20250508,184500,189186467,2190,2190,2190,2190,0
|
||||
20250508,184400,189186467,2190,2190,2190,2190,0
|
||||
20250508,184300,189186467,2190,2190,2190,2190,0
|
||||
20250508,184200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,184100,189186467,2190,2190,2190,2190,0
|
||||
20250508,184000,189186467,2190,2190,2190,2190,0
|
||||
20250508,183900,189186467,2190,2190,2190,2190,0
|
||||
20250508,183800,189186467,2190,2190,2190,2190,0
|
||||
20250508,183700,189186467,2190,2190,2190,2190,0
|
||||
20250508,183600,189186467,2190,2190,2190,2190,0
|
||||
20250508,183500,189186467,2190,2190,2190,2190,0
|
||||
20250508,183400,189186467,2190,2190,2190,2190,0
|
||||
20250508,183300,189186467,2190,2190,2190,2190,0
|
||||
20250508,183200,189186467,2190,2190,2190,2190,0
|
||||
20250508,183100,189186467,2190,2190,2190,2190,0
|
||||
20250508,183000,189186467,2190,2190,2190,2190,0
|
||||
20250508,182900,189186467,2190,2190,2190,2190,0
|
||||
20250508,182800,189186467,2190,2190,2190,2190,0
|
||||
20250508,182700,189186467,2190,2190,2190,2190,0
|
||||
20250508,182600,189186467,2190,2190,2190,2190,0
|
||||
20250508,182500,189186467,2190,2190,2190,2190,0
|
||||
20250508,182400,189186467,2190,2190,2190,2190,0
|
||||
20250508,182300,189186467,2190,2190,2190,2190,0
|
||||
20250508,182200,189186467,2190,2190,2190,2190,0
|
||||
20250508,182100,189186467,2190,2190,2190,2190,0
|
||||
20250508,182000,189186467,2190,2190,2190,2190,0
|
||||
20250508,181900,189186467,2190,2190,2190,2190,0
|
||||
20250508,181800,189186467,2190,2190,2190,2190,0
|
||||
20250508,181700,189186467,2190,2190,2190,2190,0
|
||||
20250508,181600,189186467,2190,2190,2190,2190,0
|
||||
20250508,181500,189186467,2190,2190,2190,2190,0
|
||||
20250508,181400,189186467,2190,2190,2190,2190,0
|
||||
20250508,181300,189186467,2190,2190,2190,2190,0
|
||||
20250508,181200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,181100,189186467,2190,2190,2190,2190,0
|
||||
20250508,181000,189186467,2190,2190,2190,2190,0
|
||||
20250508,180900,189186467,2190,2190,2190,2190,0
|
||||
20250508,180800,189186467,2190,2190,2190,2190,0
|
||||
20250508,180700,189186467,2190,2190,2190,2190,0
|
||||
20250508,180600,189186467,2190,2190,2190,2190,0
|
||||
20250508,180500,189186467,2190,2190,2190,2190,0
|
||||
20250508,180400,189186467,2190,2190,2190,2190,0
|
||||
20250508,180300,189186467,2190,2190,2190,2190,0
|
||||
20250508,180200,189186467,2190,2190,2190,2190,0
|
||||
20250508,180100,189186467,2190,2190,2190,2190,0
|
||||
20250508,180000,189186467,2190,2190,2190,2190,0
|
||||
20250508,175900,189186467,2190,2190,2190,2190,0
|
||||
20250508,175800,189186467,2190,2190,2190,2190,0
|
||||
20250508,175700,189186467,2190,2190,2190,2190,0
|
||||
20250508,175600,189186467,2190,2190,2190,2190,0
|
||||
20250508,175500,189186467,2190,2190,2190,2190,0
|
||||
20250508,175400,189186467,2190,2190,2190,2190,0
|
||||
20250508,175300,189186467,2190,2190,2190,2190,0
|
||||
20250508,175200,189186467,2190,2190,2190,2190,0
|
||||
20250508,175100,189186467,2190,2190,2190,2190,0
|
||||
20250508,175000,189186467,2190,2190,2190,2190,0
|
||||
20250508,174900,189186467,2190,2190,2190,2190,0
|
||||
20250508,174800,189186467,2190,2190,2190,2190,0
|
||||
20250508,174700,189186467,2190,2190,2190,2190,0
|
||||
20250508,174600,189186467,2190,2190,2190,2190,0
|
||||
20250508,174500,189186467,2190,2190,2190,2190,0
|
||||
20250508,174400,189186467,2190,2190,2190,2190,0
|
||||
20250508,174300,189186467,2190,2190,2190,2190,0
|
||||
20250508,174200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,174100,189186467,2190,2190,2190,2190,0
|
||||
20250508,174000,189186467,2190,2190,2190,2190,0
|
||||
20250508,173900,189186467,2190,2190,2190,2190,0
|
||||
20250508,173800,189186467,2190,2190,2190,2190,0
|
||||
20250508,173700,189186467,2190,2190,2190,2190,0
|
||||
20250508,173600,189186467,2190,2190,2190,2190,0
|
||||
20250508,173500,189186467,2190,2190,2190,2190,0
|
||||
20250508,173400,189186467,2190,2190,2190,2190,0
|
||||
20250508,173300,189186467,2190,2190,2190,2190,0
|
||||
20250508,173200,189186467,2190,2190,2190,2190,0
|
||||
20250508,173100,189186467,2190,2190,2190,2190,0
|
||||
20250508,173000,189186467,2190,2190,2190,2190,0
|
||||
20250508,172900,189186467,2190,2190,2190,2190,0
|
||||
20250508,172800,189186467,2190,2190,2190,2190,0
|
||||
20250508,172700,189186467,2190,2190,2190,2190,0
|
||||
20250508,172600,189186467,2190,2190,2190,2190,0
|
||||
20250508,172500,189186467,2190,2190,2190,2190,0
|
||||
20250508,172400,189186467,2190,2190,2190,2190,0
|
||||
20250508,172300,189186467,2190,2190,2190,2190,0
|
||||
20250508,172200,189186467,2190,2190,2190,2190,0
|
||||
20250508,172100,189186467,2190,2190,2190,2190,0
|
||||
20250508,172000,189186467,2190,2190,2190,2190,0
|
||||
20250508,171900,189186467,2190,2190,2190,2190,0
|
||||
20250508,171800,189186467,2190,2190,2190,2190,0
|
||||
20250508,171700,189186467,2190,2190,2190,2190,0
|
||||
20250508,171600,189186467,2190,2190,2190,2190,0
|
||||
20250508,171500,189186467,2190,2190,2190,2190,0
|
||||
20250508,171400,189186467,2190,2190,2190,2190,0
|
||||
20250508,171300,189186467,2190,2190,2190,2190,0
|
||||
20250508,171200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,171100,189186467,2190,2190,2190,2190,0
|
||||
20250508,171000,189186467,2190,2190,2190,2190,0
|
||||
20250508,170900,189186467,2190,2190,2190,2190,0
|
||||
20250508,170800,189186467,2190,2190,2190,2190,0
|
||||
20250508,170700,189186467,2190,2190,2190,2190,0
|
||||
20250508,170600,189186467,2190,2190,2190,2190,0
|
||||
20250508,170500,189186467,2190,2190,2190,2190,0
|
||||
20250508,170400,189186467,2190,2190,2190,2190,0
|
||||
20250508,170300,189186467,2190,2190,2190,2190,0
|
||||
20250508,170200,189186467,2190,2190,2190,2190,0
|
||||
20250508,170100,189186467,2190,2190,2190,2190,0
|
||||
20250508,170000,189186467,2190,2190,2190,2190,0
|
||||
20250508,165900,189186467,2190,2190,2190,2190,0
|
||||
20250508,165800,189186467,2190,2190,2190,2190,0
|
||||
20250508,165700,189186467,2190,2190,2190,2190,0
|
||||
20250508,165600,189186467,2190,2190,2190,2190,0
|
||||
20250508,165500,189186467,2190,2190,2190,2190,0
|
||||
20250508,165400,189186467,2190,2190,2190,2190,0
|
||||
20250508,165300,189186467,2190,2190,2190,2190,0
|
||||
20250508,165200,189186467,2190,2190,2190,2190,0
|
||||
20250508,165100,189186467,2190,2190,2190,2190,0
|
||||
20250508,165000,189186467,2190,2190,2190,2190,0
|
||||
20250508,164900,189186467,2190,2190,2190,2190,0
|
||||
20250508,164800,189186467,2190,2190,2190,2190,0
|
||||
20250508,164700,189186467,2190,2190,2190,2190,0
|
||||
20250508,164600,189186467,2190,2190,2190,2190,0
|
||||
20250508,164500,189186467,2190,2190,2190,2190,0
|
||||
20250508,164400,189186467,2190,2190,2190,2190,0
|
||||
20250508,164300,189186467,2190,2190,2190,2190,0
|
||||
20250508,164200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,164100,189186467,2190,2190,2190,2190,0
|
||||
20250508,164000,189186467,2190,2190,2190,2190,0
|
||||
20250508,163900,189186467,2190,2190,2190,2190,0
|
||||
20250508,163800,189186467,2190,2190,2190,2190,0
|
||||
20250508,163700,189186467,2190,2190,2190,2190,0
|
||||
20250508,163600,189186467,2190,2190,2190,2190,0
|
||||
20250508,163500,189186467,2190,2190,2190,2190,0
|
||||
20250508,163400,189186467,2190,2190,2190,2190,0
|
||||
20250508,163300,189186467,2190,2190,2190,2190,0
|
||||
20250508,163200,189186467,2190,2190,2190,2190,0
|
||||
20250508,163100,189186467,2190,2190,2190,2190,0
|
||||
20250508,163000,189186467,2190,2190,2190,2190,0
|
||||
20250508,162900,189186467,2190,2190,2190,2190,0
|
||||
20250508,162800,189186467,2190,2190,2190,2190,0
|
||||
20250508,162700,189186467,2190,2190,2190,2190,0
|
||||
20250508,162600,189186467,2190,2190,2190,2190,0
|
||||
20250508,162500,189186467,2190,2190,2190,2190,0
|
||||
20250508,162400,189186467,2190,2190,2190,2190,0
|
||||
20250508,162300,189186467,2190,2190,2190,2190,0
|
||||
20250508,162200,189186467,2190,2190,2190,2190,0
|
||||
20250508,162100,189186467,2190,2190,2190,2190,0
|
||||
20250508,162000,189186467,2190,2190,2190,2190,0
|
||||
20250508,161900,189186467,2190,2190,2190,2190,0
|
||||
20250508,161800,189186467,2190,2190,2190,2190,0
|
||||
20250508,161700,189186467,2190,2190,2190,2190,0
|
||||
20250508,161600,189186467,2190,2190,2190,2190,0
|
||||
20250508,161500,189186467,2190,2190,2190,2190,0
|
||||
20250508,161400,189186467,2190,2190,2190,2190,0
|
||||
20250508,161300,189186467,2190,2190,2190,2190,0
|
||||
20250508,161200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,161100,189186467,2190,2190,2190,2190,0
|
||||
20250508,161000,189186467,2190,2190,2190,2190,0
|
||||
20250508,160900,189186467,2190,2190,2190,2190,0
|
||||
20250508,160800,189186467,2190,2190,2190,2190,0
|
||||
20250508,160700,189186467,2190,2190,2190,2190,0
|
||||
20250508,160600,189186467,2190,2190,2190,2190,0
|
||||
20250508,160500,189186467,2190,2190,2190,2190,0
|
||||
20250508,160400,189186467,2190,2190,2190,2190,0
|
||||
20250508,160300,189186467,2190,2190,2190,2190,0
|
||||
20250508,160200,189186467,2190,2190,2190,2190,0
|
||||
20250508,160100,189186467,2190,2190,2190,2190,0
|
||||
20250508,160000,189186467,2190,2190,2190,2190,0
|
||||
20250508,155900,189186467,2190,2190,2190,2190,0
|
||||
20250508,155800,189186467,2190,2190,2190,2190,0
|
||||
20250508,155700,189186467,2190,2190,2190,2190,0
|
||||
20250508,155600,189186467,2190,2190,2190,2190,0
|
||||
20250508,155500,189186467,2190,2190,2190,2190,0
|
||||
20250508,155400,189186467,2190,2190,2190,2190,0
|
||||
20250508,155300,189186467,2190,2190,2190,2190,0
|
||||
20250508,155200,189186467,2190,2190,2190,2190,0
|
||||
20250508,155100,189186467,2190,2190,2190,2190,0
|
||||
20250508,155000,189186467,2190,2190,2190,2190,0
|
||||
20250508,154900,189186467,2190,2190,2190,2190,0
|
||||
20250508,154800,189186467,2190,2190,2190,2190,0
|
||||
20250508,154700,189186467,2190,2190,2190,2190,0
|
||||
20250508,154600,189186467,2190,2190,2190,2190,0
|
||||
20250508,154500,189186467,2190,2190,2190,2190,0
|
||||
20250508,154400,189186467,2190,2190,2190,2190,0
|
||||
20250508,154300,189186467,2190,2190,2190,2190,0
|
||||
20250508,154200,189186467,2190,2190,2190,2190,8541
|
||||
20250508,154100,189186467,2190,2190,2190,2190,0
|
||||
20250508,154000,189186467,2190,2190,2190,2190,0
|
||||
20250508,153900,189186467,2190,2190,2190,2190,0
|
||||
20250508,153800,189186467,2190,2190,2190,2190,0
|
||||
20250508,153700,189186467,2190,2190,2190,2190,0
|
||||
20250508,153600,189186467,2190,2190,2190,2190,0
|
||||
20250508,153500,189186467,2190,2190,2190,2190,0
|
||||
20250508,153400,189186467,2190,2190,2190,2190,0
|
||||
20250508,153300,189186467,2190,2190,2190,2190,0
|
||||
20250508,153200,189186467,2190,2190,2190,2190,0
|
||||
20250508,153100,189186467,2190,2190,2190,2190,0
|
||||
20250508,153000,189186467,2190,2190,2190,2190,8541
|
||||
20250508,152900,170481677,2175,2175,2175,2175,0
|
||||
20250508,152800,170481677,2175,2175,2175,2175,0
|
||||
20250508,152700,170481677,2175,2175,2175,2175,0
|
||||
20250508,152600,170481677,2175,2175,2175,2175,0
|
||||
20250508,152500,170481677,2175,2175,2175,2175,0
|
||||
20250508,152400,170481677,2175,2175,2175,2175,0
|
||||
20250508,152300,170481677,2175,2175,2175,2175,0
|
||||
20250508,152200,170481677,2175,2175,2175,2175,0
|
||||
20250508,152100,170481677,2175,2175,2175,2175,0
|
||||
20250508,152000,170481677,2175,2175,2175,2175,0
|
||||
20250508,151900,170481677,2175,2175,2175,2175,2
|
||||
20250508,151800,170477327,2180,2180,2180,2180,0
|
||||
20250508,151700,170477327,2180,2180,2180,2180,1
|
||||
20250508,151600,170475147,2175,2175,2175,2175,0
|
||||
20250508,151500,170475147,2175,2175,2175,2175,2
|
||||
20250508,151400,170470797,2170,2170,2170,2170,0
|
||||
20250508,151300,170470797,2170,2170,2170,2170,46
|
||||
20250508,151200,170370977,2165,2165,2165,2165,0
|
||||
20250508,151100,170370977,2165,2170,2170,2165,559
|
||||
20250508,151000,169158257,2170,2170,2170,2165,553
|
||||
20250508,150900,167958432,2170,2170,2170,2170,0
|
||||
20250508,150800,167958432,2170,2170,2170,2170,0
|
||||
20250508,150700,167958432,2170,2167,2170,2167,51
|
||||
20250508,150600,167847912,2170,2170,2170,2170,0
|
||||
20250508,150500,167847912,2170,2165,2170,2165,8
|
||||
20250508,150400,167830567,2170,2170,2170,2170,23
|
||||
20250508,150300,167780657,2170,2170,2170,2170,4
|
||||
20250508,150200,167771977,2170,2170,2170,2170,0
|
||||
20250508,150100,167771977,2170,2170,2170,2170,0
|
||||
20250508,150000,167771977,2170,2170,2170,2170,0
|
||||
20250508,145900,167771977,2170,2170,2170,2170,0
|
||||
20250508,145800,167771977,2170,2170,2170,2170,0
|
||||
20250508,145700,167771977,2170,2170,2170,2170,0
|
||||
20250508,145600,167771977,2170,2170,2170,2170,0
|
||||
20250508,145500,167771977,2170,2170,2170,2170,0
|
||||
20250508,145400,167771977,2170,2170,2170,2170,0
|
||||
20250508,145300,167771977,2170,2170,2170,2170,0
|
||||
20250508,145200,167771977,2170,2170,2170,2170,0
|
||||
20250508,145100,167771977,2170,2170,2170,2170,10
|
||||
20250508,145000,167750277,2170,2170,2185,2165,9158
|
||||
20250508,144900,147837957,2170,2170,2170,2170,0
|
||||
20250508,144800,147837957,2170,2170,2170,2170,0
|
||||
20250508,144700,147837957,2170,2170,2170,2170,0
|
||||
20250508,144600,147837957,2170,2170,2170,2170,0
|
||||
20250508,144500,147837957,2170,2170,2170,2170,0
|
||||
20250508,144400,147837957,2170,2170,2170,2170,0
|
||||
20250508,144300,147837957,2170,2170,2170,2170,6
|
||||
20250508,144200,147824937,2165,2165,2165,2165,23
|
||||
20250508,144100,147775142,2165,2170,2170,2165,153
|
||||
20250508,144000,147443882,2165,2165,2170,2165,803
|
||||
20250508,143900,145705382,2170,2170,2170,2170,0
|
||||
20250508,143800,145705382,2170,2170,2170,2170,0
|
||||
20250508,143700,145705382,2170,2170,2170,2170,1
|
||||
20250508,143600,145703212,2165,2165,2165,2165,8
|
||||
20250508,143500,145685892,2170,2170,2170,2170,0
|
||||
20250508,143400,145685892,2170,2170,2170,2170,0
|
||||
20250508,143300,145685892,2170,2170,2170,2170,1
|
||||
20250508,143200,145683722,2175,2175,2175,2175,0
|
||||
20250508,143100,145683722,2175,2175,2175,2175,0
|
||||
20250508,143000,145683722,2175,2175,2175,2175,0
|
||||
20250508,142900,145683722,2175,2175,2175,2175,0
|
||||
20250508,142800,145683722,2175,2175,2175,2175,0
|
||||
20250508,142700,145683722,2175,2175,2175,2175,0
|
||||
20250508,142600,145683722,2175,2175,2175,2175,0
|
||||
20250508,142500,145683722,2175,2175,2175,2175,0
|
||||
20250508,142400,145683722,2175,2175,2175,2175,0
|
||||
20250508,142300,145683722,2175,2175,2175,2175,0
|
||||
20250508,142200,145683722,2175,2175,2175,2175,0
|
||||
20250508,142100,145683722,2175,2170,2175,2170,15
|
||||
20250508,142000,145651162,2175,2175,2175,2175,0
|
||||
20250508,141900,145651162,2175,2175,2175,2175,2
|
||||
20250508,141800,145646812,2175,2175,2175,2175,0
|
||||
20250508,141700,145646812,2175,2170,2175,2170,14
|
||||
20250508,141600,145616427,2170,2170,2170,2170,1536
|
||||
20250508,141500,142283307,2170,2165,2170,2165,137
|
||||
20250508,141400,141986697,2165,2165,2165,2165,0
|
||||
20250508,141300,141986697,2165,2160,2165,2160,819
|
||||
20250508,141200,140217652,2160,2157,2160,2157,744
|
||||
20250508,141100,138610654,2160,2157,2160,2157,51
|
||||
20250508,141000,138500644,2160,2160,2160,2160,0
|
||||
20250508,140900,138500644,2160,2160,2160,2160,0
|
||||
20250508,140800,138500644,2160,2160,2160,2160,0
|
||||
20250508,140700,138500644,2160,2160,2160,2160,0
|
||||
20250508,140600,138500644,2160,2160,2160,2160,0
|
||||
20250508,140500,138500644,2160,2155,2160,2155,9
|
||||
20250508,140400,138481244,2165,2165,2165,2165,0
|
||||
20250508,140300,138481244,2165,2165,2165,2165,0
|
||||
20250508,140200,138481244,2165,2155,2165,2155,1460
|
||||
20250508,140100,135334934,2155,2155,2155,2155,3767
|
||||
20250508,140000,127217049,2155,2165,2165,2155,2003
|
||||
20250508,135900,122900554,2155,2155,2155,2155,652
|
||||
20250508,135800,121495494,2155,2155,2155,2155,0
|
||||
20250508,135700,121495494,2155,2155,2155,2155,186
|
||||
20250508,135600,121094664,2155,2155,2155,2155,1001
|
||||
20250508,135500,118937509,2150,2155,2155,2150,6094
|
||||
20250508,135400,105805144,2155,2155,2155,2155,0
|
||||
20250508,135300,105805144,2155,2150,2155,2150,51
|
||||
20250508,135200,105695489,2155,2155,2155,2155,0
|
||||
20250508,135100,105695489,2155,2155,2155,2155,0
|
||||
20250508,135000,105695489,2155,2155,2155,2155,1
|
||||
20250508,134900,105693334,2150,2150,2150,2150,500
|
||||
20250508,134800,104618334,2152,2152,2152,2152,0
|
||||
20250508,134700,104618334,2152,2150,2152,2150,6
|
||||
20250508,134600,104605432,2152,2152,2152,2152,0
|
||||
20250508,134500,104605432,2152,2152,2152,2152,9
|
||||
20250508,134400,104586064,2155,2155,2155,2155,0
|
||||
20250508,134300,104586064,2155,2155,2155,2155,0
|
||||
20250508,134200,104586064,2155,2155,2155,2155,0
|
||||
20250508,134100,104586064,2155,2155,2155,2155,0
|
||||
20250508,134000,104586064,2155,2155,2155,2155,0
|
||||
20250508,133900,104586064,2155,2155,2155,2155,0
|
||||
20250508,133800,104586064,2155,2155,2155,2150,11
|
||||
20250508,133700,104562404,2150,2150,2150,2150,422
|
||||
20250508,133600,103655104,2150,2150,2150,2150,0
|
||||
20250508,133500,103655104,2150,2145,2150,2145,33
|
||||
20250508,133400,103584174,2150,2150,2150,2150,99
|
||||
20250508,133300,103371324,2155,2155,2155,2155,0
|
||||
20250508,133200,103371324,2155,2155,2155,2155,0
|
||||
20250508,133100,103371324,2155,2155,2155,2155,0
|
||||
20250508,133000,103371324,2155,2155,2155,2155,0
|
||||
20250508,132900,103371324,2155,2155,2155,2155,176
|
||||
20250508,132800,102992044,2155,2160,2160,2145,364
|
||||
20250508,132700,102207664,2170,2170,2170,2170,0
|
||||
20250508,132600,102207664,2170,2170,2170,2170,0
|
||||
20250508,132500,102207664,2170,2170,2170,2170,0
|
||||
20250508,132400,102207664,2170,2165,2170,2165,34
|
||||
20250508,132300,102134049,2170,2170,2170,2170,0
|
||||
20250508,132200,102134049,2170,2170,2170,2170,0
|
||||
20250508,132100,102134049,2170,2170,2170,2170,0
|
||||
20250508,132000,102134049,2170,2165,2170,2165,2
|
||||
20250508,131900,102129714,2165,2165,2165,2165,159
|
||||
20250508,131800,101785479,2175,2175,2175,2175,0
|
||||
20250508,131700,101785479,2175,2175,2175,2175,7
|
||||
20250508,131600,101770254,2175,2170,2180,2170,4204
|
||||
20250508,131500,92622059,2170,2150,2170,2150,2500
|
||||
20250508,131400,87218979,2150,2150,2150,2150,0
|
||||
20250508,131300,87218979,2150,2150,2150,2150,2
|
||||
20250508,131200,87214679,2150,2150,2150,2150,0
|
||||
20250508,131100,87214679,2150,2150,2150,2150,0
|
||||
20250508,131000,87214679,2150,2160,2160,2150,1208
|
||||
20250508,130900,84613034,2160,2160,2160,2160,0
|
||||
20250508,130800,84613034,2160,2160,2160,2160,0
|
||||
20250508,130700,84613034,2160,2160,2160,2160,0
|
||||
20250508,130600,84613034,2160,2160,2160,2160,0
|
||||
20250508,130500,84613034,2160,2160,2160,2160,0
|
||||
20250508,130400,84613034,2160,2160,2160,2160,0
|
||||
20250508,130300,84613034,2160,2160,2160,2160,0
|
||||
20250508,130200,84613034,2160,2160,2160,2160,0
|
||||
20250508,130100,84613034,2160,2160,2160,2160,0
|
||||
20250508,130000,84613034,2160,2160,2160,2160,0
|
||||
20250508,125900,84613034,2160,2160,2160,2160,0
|
||||
20250508,125800,84613034,2160,2160,2160,2160,0
|
||||
20250508,125700,84613034,2160,2160,2160,2160,0
|
||||
20250508,125600,84613034,2160,2155,2160,2155,28
|
||||
20250508,125500,84552689,2155,2155,2155,2155,150
|
||||
20250508,125400,84229439,2155,2155,2155,2155,0
|
||||
20250508,125300,84229439,2155,2155,2155,2155,0
|
||||
20250508,125200,84229439,2155,2152,2155,2152,175
|
||||
20250508,125100,83852464,2155,2155,2155,2155,0
|
||||
20250508,125000,83852464,2155,2155,2155,2155,0
|
||||
20250508,124900,83852464,2155,2155,2155,2155,0
|
||||
20250508,124800,83852464,2155,2155,2155,2155,20
|
||||
20250508,124700,83809364,2155,2155,2155,2155,0
|
||||
20250508,124600,83809364,2155,2155,2155,2155,40
|
||||
20250508,124500,83723164,2155,2155,2155,2155,171
|
||||
20250508,124400,83354659,2155,2155,2155,2155,0
|
||||
20250508,124300,83354659,2155,2155,2155,2155,45
|
||||
20250508,124200,83257684,2155,2155,2155,2155,0
|
||||
20250508,124100,83257684,2155,2155,2155,2155,0
|
||||
20250508,124000,83257684,2155,2155,2155,2155,200
|
||||
20250508,123900,82826684,2155,2150,2155,2150,7
|
||||
20250508,123800,82811629,2160,2160,2160,2160,0
|
||||
20250508,123700,82811629,2160,2160,2160,2160,0
|
||||
20250508,123600,82811629,2160,2160,2160,2160,0
|
||||
20250508,123500,82811629,2160,2150,2160,2150,70
|
||||
20250508,123400,82660924,2155,2155,2155,2155,0
|
||||
20250508,123300,82660924,2155,2152,2155,2152,500
|
||||
20250508,123200,81583550,2155,2155,2155,2155,0
|
||||
20250508,123100,81583550,2155,2155,2155,2155,0
|
||||
20250508,123000,81583550,2155,2155,2155,2155,0
|
||||
20250508,122900,81583550,2155,2155,2155,2155,0
|
||||
20250508,122800,81583550,2155,2155,2155,2155,0
|
||||
20250508,122700,81583550,2155,2155,2155,2155,0
|
||||
20250508,122600,81583550,2155,2155,2155,2155,0
|
||||
20250508,122500,81583550,2155,2155,2155,2155,0
|
||||
20250508,122400,81583550,2155,2150,2155,2150,1300
|
||||
20250508,122300,78782235,2150,2150,2150,2150,600
|
||||
20250508,122200,77492235,2150,2150,2150,2150,0
|
||||
20250508,122100,77492235,2150,2150,2150,2150,0
|
||||
20250508,122000,77492235,2150,2150,2150,2145,28
|
||||
20250508,121900,77432045,2155,2155,2155,2155,1
|
||||
20250508,121800,77429890,2145,2145,2145,2145,2
|
||||
20250508,121700,77425600,2155,2155,2155,2155,1
|
||||
20250508,121600,77423445,2145,2145,2145,2145,1
|
||||
20250508,121500,77421300,2155,2155,2155,2155,0
|
||||
20250508,121400,77421300,2155,2155,2155,2155,0
|
||||
20250508,121300,77421300,2155,2155,2155,2155,5
|
||||
20250508,121200,77410525,2155,2145,2155,2145,3
|
||||
20250508,121100,77404070,2145,2145,2145,2145,0
|
||||
20250508,121000,77404070,2145,2145,2145,2145,0
|
||||
20250508,120900,77404070,2145,2145,2145,2145,0
|
||||
20250508,120800,77404070,2145,2145,2145,2145,0
|
||||
20250508,120700,77404070,2145,2145,2145,2145,0
|
||||
20250508,120600,77404070,2145,2145,2145,2145,0
|
||||
20250508,120500,77404070,2145,2145,2145,2145,0
|
||||
20250508,120400,77404070,2145,2145,2145,2145,0
|
||||
20250508,120300,77404070,2145,2145,2145,2145,0
|
||||
20250508,120200,77404070,2145,2145,2145,2145,0
|
||||
20250508,120100,77404070,2145,2145,2145,2145,0
|
||||
20250508,120000,77404070,2145,2145,2145,2145,0
|
||||
20250508,115900,77404070,2145,2145,2145,2145,600
|
||||
20250508,115800,76117070,2145,2145,2145,2145,0
|
||||
20250508,115700,76117070,2145,2145,2145,2145,0
|
||||
20250508,115600,76117070,2145,2145,2145,2145,0
|
||||
20250508,115500,76117070,2145,2140,2145,2140,298
|
||||
20250508,115400,75479345,2145,2145,2145,2145,0
|
||||
20250508,115300,75479345,2145,2145,2145,2145,0
|
||||
20250508,115200,75479345,2145,2145,2145,2145,0
|
||||
20250508,115100,75479345,2145,2145,2145,2145,0
|
||||
20250508,115000,75479345,2145,2145,2145,2145,0
|
||||
20250508,114900,75479345,2145,2145,2145,2145,0
|
||||
20250508,114800,75479345,2145,2145,2145,2145,0
|
||||
20250508,114700,75479345,2145,2145,2145,2145,0
|
||||
20250508,114600,75479345,2145,2145,2145,2145,0
|
||||
20250508,114500,75479345,2145,2145,2145,2145,0
|
||||
20250508,114400,75479345,2145,2145,2145,2145,0
|
||||
20250508,114300,75479345,2145,2145,2145,2145,0
|
||||
20250508,114200,75479345,2145,2145,2145,2145,0
|
||||
20250508,114100,75479345,2145,2145,2145,2145,1
|
||||
20250508,114000,75477200,2140,2140,2140,2140,7
|
||||
20250508,113900,75462220,2145,2145,2145,2145,0
|
||||
20250508,113800,75462220,2145,2145,2145,2145,0
|
||||
20250508,113700,75462220,2145,2145,2145,2145,1
|
||||
20250508,113600,75460075,2145,2145,2145,2145,0
|
||||
20250508,113500,75460075,2145,2145,2145,2145,0
|
||||
20250508,113400,75460075,2145,2145,2145,2145,0
|
||||
20250508,113300,75460075,2145,2145,2145,2145,0
|
||||
20250508,113200,75460075,2145,2145,2145,2145,0
|
||||
20250508,113100,75460075,2145,2145,2145,2145,0
|
||||
20250508,113000,75460075,2145,2145,2145,2145,0
|
||||
20250508,112900,75460075,2145,2145,2145,2145,1
|
||||
20250508,112800,75457930,2145,2145,2145,2145,0
|
||||
20250508,112700,75457930,2145,2145,2145,2145,0
|
||||
20250508,112600,75457930,2145,2145,2145,2145,0
|
||||
20250508,112500,75457930,2145,2145,2145,2145,0
|
||||
20250508,112400,75457930,2145,2145,2145,2145,0
|
||||
20250508,112300,75457930,2145,2145,2145,2145,0
|
||||
20250508,112200,75457930,2145,2145,2145,2145,0
|
||||
20250508,112100,75457930,2145,2145,2145,2145,0
|
||||
20250508,112000,75457930,2145,2145,2145,2145,0
|
||||
20250508,111900,75457930,2145,2135,2145,2135,243
|
||||
20250508,111800,74939115,2135,2140,2140,2130,1996
|
||||
20250508,111700,70677105,2145,2155,2160,2145,1028
|
||||
20250508,111600,68465455,2155,2155,2155,2155,0
|
||||
20250508,111500,68465455,2155,2155,2155,2155,0
|
||||
20250508,111400,68465455,2155,2155,2155,2155,0
|
||||
20250508,111300,68465455,2155,2155,2155,2155,0
|
||||
20250508,111200,68465455,2155,2155,2155,2155,0
|
||||
20250508,111100,68465455,2155,2150,2155,2145,469
|
||||
20250508,111000,67457735,2150,2150,2150,2150,0
|
||||
20250508,110900,67457735,2150,2150,2150,2150,0
|
||||
20250508,110800,67457735,2150,2155,2155,2150,58
|
||||
20250508,110700,67332780,2160,2160,2160,2160,0
|
||||
20250508,110600,67332780,2160,2160,2160,2160,0
|
||||
20250508,110500,67332780,2160,2160,2160,2160,0
|
||||
20250508,110400,67332780,2160,2160,2160,2160,0
|
||||
20250508,110300,67332780,2160,2160,2160,2160,0
|
||||
20250508,110200,67332780,2160,2160,2160,2160,0
|
||||
20250508,110100,67332780,2160,2160,2160,2160,0
|
||||
20250508,110000,67332780,2160,2160,2160,2160,0
|
||||
20250508,105900,67332780,2160,2160,2160,2160,0
|
||||
20250508,105800,67332780,2160,2160,2160,2160,0
|
||||
20250508,105700,67332780,2160,2160,2160,2160,0
|
||||
20250508,105600,67332780,2160,2160,2160,2160,0
|
||||
20250508,105500,67332780,2160,2160,2160,2160,1
|
||||
20250508,105400,67330620,2160,2160,2160,2160,11
|
||||
20250508,105300,67306860,2160,2160,2160,2160,1
|
||||
20250508,105200,67304700,2160,2160,2160,2160,0
|
||||
20250508,105100,67304700,2160,2160,2160,2160,0
|
||||
20250508,105000,67304700,2160,2160,2160,2160,0
|
||||
20250508,104900,67304700,2160,2160,2160,2160,0
|
||||
20250508,104800,67304700,2160,2160,2160,2160,0
|
||||
20250508,104700,67304700,2160,2155,2160,2155,272
|
||||
20250508,104600,66718530,2155,2155,2160,2155,1240
|
||||
20250508,104500,64046320,2160,2155,2160,2155,501
|
||||
20250508,104400,62966660,2160,2160,2160,2160,0
|
||||
20250508,104300,62966660,2160,2160,2160,2160,0
|
||||
20250508,104200,62966660,2160,2160,2160,2160,0
|
||||
20250508,104100,62966660,2160,2160,2160,2160,0
|
||||
20250508,104000,62966660,2160,2160,2160,2160,0
|
||||
20250508,103900,62966660,2160,2160,2160,2160,0
|
||||
20250508,103800,62966660,2160,2155,2160,2155,44
|
||||
20250508,103700,62871835,2160,2155,2160,2155,101
|
||||
20250508,103600,62654175,2160,2160,2160,2160,0
|
||||
20250508,103500,62654175,2160,2160,2160,2160,0
|
||||
20250508,103400,62654175,2160,2160,2160,2160,0
|
||||
20250508,103300,62654175,2160,2160,2160,2160,0
|
||||
20250508,103200,62654175,2160,2160,2160,2155,92
|
||||
20250508,103100,62455905,2155,2155,2155,2155,101
|
||||
20250508,103000,62238250,2160,2160,2160,2160,0
|
||||
20250508,102900,62238250,2160,2160,2160,2160,0
|
||||
20250508,102800,62238250,2160,2160,2160,2160,0
|
||||
20250508,102700,62238250,2160,2155,2160,2155,401
|
||||
20250508,102600,61374090,2155,2155,2155,2155,100
|
||||
20250508,102500,61158590,2160,2160,2160,2160,0
|
||||
20250508,102400,61158590,2160,2155,2160,2155,2
|
||||
20250508,102300,61154275,2155,2155,2155,2150,218
|
||||
20250508,102200,60685485,2155,2150,2155,2150,2
|
||||
20250508,102100,60681180,2160,2160,2160,2160,0
|
||||
20250508,102000,60681180,2160,2160,2160,2160,0
|
||||
20250508,101900,60681180,2160,2160,2160,2160,0
|
||||
20250508,101800,60681180,2160,2160,2160,2160,0
|
||||
20250508,101700,60681180,2160,2160,2160,2160,0
|
||||
20250508,101600,60681180,2160,2155,2160,2155,112
|
||||
20250508,101500,60439810,2160,2160,2160,2160,0
|
||||
20250508,101400,60439810,2160,2155,2160,2155,115
|
||||
20250508,101300,60191980,2160,2160,2160,2160,0
|
||||
20250508,101200,60191980,2160,2160,2160,2160,3
|
||||
20250508,101100,60185500,2160,2160,2160,2160,0
|
||||
20250508,101000,60185500,2160,2160,2160,2160,0
|
||||
20250508,100900,60185500,2160,2160,2160,2160,0
|
||||
20250508,100800,60185500,2160,2160,2160,2160,0
|
||||
20250508,100700,60185500,2160,2160,2160,2160,252
|
||||
20250508,100600,59641180,2165,2165,2165,2165,206
|
||||
20250508,100500,59195190,2165,2165,2165,2165,5
|
||||
20250508,100400,59184365,2165,2165,2165,2165,1
|
||||
20250508,100300,59182200,2165,2160,2165,2160,10
|
||||
20250508,100200,59160590,2160,2160,2160,2160,0
|
||||
20250508,100100,59160590,2160,2165,2165,2160,75
|
||||
20250508,100000,58998465,2170,2170,2170,2170,0
|
||||
20250508,095900,58998465,2170,2170,2170,2170,0
|
||||
20250508,095800,58998465,2170,2170,2170,2170,0
|
||||
20250508,095700,58998465,2170,2170,2170,2170,0
|
||||
20250508,095600,58998465,2170,2170,2170,2170,0
|
||||
20250508,095500,58998465,2170,2170,2170,2170,0
|
||||
20250508,095400,58998465,2170,2170,2170,2170,0
|
||||
20250508,095300,58998465,2170,2165,2170,2155,1596
|
||||
20250508,095200,55549720,2170,2170,2170,2170,0
|
||||
20250508,095100,55549720,2170,2170,2170,2170,0
|
||||
20250508,095000,55549720,2170,2170,2170,2170,0
|
||||
20250508,094900,55549720,2170,2170,2170,2170,0
|
||||
20250508,094800,55549720,2170,2165,2170,2165,402
|
||||
20250508,094700,54679380,2170,2170,2170,2165,376
|
||||
20250508,094600,53864655,2175,2175,2175,2175,119
|
||||
20250508,094500,53605830,2175,2175,2175,2170,10
|
||||
20250508,094400,53584095,2175,2170,2175,2165,388
|
||||
20250508,094300,52743225,2165,2170,2170,2165,5
|
||||
20250508,094200,52732385,2170,2170,2175,2170,453
|
||||
20250508,094100,51749370,2175,2175,2175,2175,1002
|
||||
20250508,094000,49570020,2170,2175,2175,2170,253
|
||||
20250508,093900,49021005,2170,2170,2170,2170,1310
|
||||
20250508,093800,46178305,2170,2165,2170,2165,1321
|
||||
20250508,093700,43318330,2175,2175,2175,2175,0
|
||||
20250508,093600,43318330,2175,2175,2175,2175,0
|
||||
20250508,093500,43318330,2175,2175,2175,2175,101
|
||||
20250508,093400,43098655,2175,2175,2175,2170,304
|
||||
20250508,093300,42438955,2170,2170,2170,2170,20
|
||||
20250508,093200,42395555,2175,2170,2175,2170,254
|
||||
20250508,093100,41844365,2175,2175,2175,2175,812
|
||||
20250508,093000,40078265,2180,2175,2180,2175,1256
|
||||
20250508,092900,37342255,2175,2170,2175,2170,1056
|
||||
20250508,092800,35050725,2175,2165,2175,2165,374
|
||||
20250508,092700,34239295,2170,2170,2170,2170,9
|
||||
20250508,092600,34219765,2175,2175,2175,2175,1
|
||||
20250508,092500,34217590,2170,2170,2170,2170,204
|
||||
20250508,092400,33774910,2170,2165,2170,2165,92
|
||||
20250508,092300,33575680,2165,2165,2165,2165,0
|
||||
20250508,092200,33575680,2165,2165,2165,2165,625
|
||||
20250508,092100,32222555,2165,2165,2165,2165,230
|
||||
20250508,092000,31724605,2165,2165,2165,2165,5
|
||||
20250508,091900,31713780,2165,2165,2165,2165,5
|
||||
20250508,091800,31702955,2165,2160,2165,2160,201
|
||||
20250508,091700,31268790,2160,2160,2160,2160,0
|
||||
20250508,091600,31268790,2160,2160,2160,2160,0
|
||||
20250508,091500,31268790,2160,2160,2165,2150,210
|
||||
20250508,091400,30815260,2145,2145,2145,2145,5
|
||||
20250508,091300,30804535,2160,2160,2165,2160,2552
|
||||
20250508,091200,25291955,2165,2165,2165,2165,0
|
||||
20250508,091100,25291955,2165,2160,2165,2160,101
|
||||
20250508,091000,25073790,2165,2155,2165,2155,127
|
||||
20250508,090900,24799920,2165,2165,2165,2165,0
|
||||
20250508,090800,24799920,2165,2165,2165,2165,0
|
||||
20250508,090700,24799920,2165,2165,2165,2165,0
|
||||
20250508,090600,24799920,2165,2145,2165,2140,10014
|
||||
20250508,090500,3121955,2160,2165,2165,2150,350
|
||||
20250508,090400,2368845,2170,2170,2170,2170,9
|
||||
20250508,090300,2349315,2170,2145,2170,2145,774
|
||||
20250508,090200,686275,2135,2135,2135,2135,243
|
||||
20250508,090100,167470,2145,2145,2145,2145,26
|
||||
20250508,090000,111700,2165,2145,2165,2145,52
|
||||
|
Reference in New Issue
Block a user