Update 2025-05-08 2733 candle_min
This commit is contained in:
734
377300/min/candle-20250508.csv
Normal file
734
377300/min/candle-20250508.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,211100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,211000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,210000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,205000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,204900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,204800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,204700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,204600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,204500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,204400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,204300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,204200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,204100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,204000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,203000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,202000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,201900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,201800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,201700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,201600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,201500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,201400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,201300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,201200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,201100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,201000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,200000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,195000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,194900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,194800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,194700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,194600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,194500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,194400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,194300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,194200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,194100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,194000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,193000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,192000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,191900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,191800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,191700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,191600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,191500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,191400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,191300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,191200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,191100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,191000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,190000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,185000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,184900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,184800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,184700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,184600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,184500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,184400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,184300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,184200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,184100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,184000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,183000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,182000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,181900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,181800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,181700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,181600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,181500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,181400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,181300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,181200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,181100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,181000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,180000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,175000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,174900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,174800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,174700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,174600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,174500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,174400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,174300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,174200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,174100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,174000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,173000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,172000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,171900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,171800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,171700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,171600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,171500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,171400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,171300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,171200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,171100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,171000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,170000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,165000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,164900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,164800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,164700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,164600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,164500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,164400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,164300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,164200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,164100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,164000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,163000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,162000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,161900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,161800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,161700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,161600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,161500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,161400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,161300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,161200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,161100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,161000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,160000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,155000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,154900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,154800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,154700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,154600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,154500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,154400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,154300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,154200,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,154100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,154000,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153900,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153800,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153700,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153600,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153500,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153400,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153300,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153200,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153100,24075461925,29700,29700,29700,29700,0
|
||||
20250508,153000,24075461925,29700,29700,29700,29700,80916
|
||||
20250508,152900,21672256725,29650,29650,29650,29650,0
|
||||
20250508,152800,21672256725,29650,29650,29650,29650,0
|
||||
20250508,152700,21672256725,29650,29650,29650,29650,0
|
||||
20250508,152600,21672256725,29650,29650,29650,29650,0
|
||||
20250508,152500,21672256725,29650,29650,29650,29650,0
|
||||
20250508,152400,21672256725,29650,29650,29650,29650,0
|
||||
20250508,152300,21672256725,29650,29650,29650,29650,0
|
||||
20250508,152200,21672256725,29650,29650,29650,29650,0
|
||||
20250508,152100,21672256725,29650,29650,29650,29650,0
|
||||
20250508,152000,21672256725,29650,29650,29650,29650,0
|
||||
20250508,151900,21672256725,29650,29700,29700,29650,1225
|
||||
20250508,151800,21635910675,29650,29700,29700,29650,322
|
||||
20250508,151700,21626356375,29700,29700,29700,29600,530
|
||||
20250508,151600,21610634375,29600,29700,29700,29600,1124
|
||||
20250508,151500,21577287325,29700,29650,29700,29600,1082
|
||||
20250508,151400,21545197425,29700,29700,29700,29600,2548
|
||||
20250508,151300,21469620175,29650,29700,29700,29600,2049
|
||||
20250508,151200,21408842275,29700,29650,29700,29600,427
|
||||
20250508,151100,21396171975,29650,29700,29700,29600,1374
|
||||
20250508,151000,21355432275,29650,29650,29700,29600,1480
|
||||
20250508,150900,21311539075,29650,29675,29700,29600,1284
|
||||
20250508,150800,21273459350,29650,29650,29700,29600,835
|
||||
20250508,150700,21248693700,29650,29650,29700,29600,3234
|
||||
20250508,150600,21152820500,29650,29650,29700,29650,1725
|
||||
20250508,150500,21101642350,29700,29650,29700,29650,2081
|
||||
20250508,150400,21039887500,29700,29650,29700,29600,1246
|
||||
20250508,150300,21002944000,29650,29600,29650,29600,1585
|
||||
20250508,150200,20955964900,29600,29650,29650,29600,787
|
||||
20250508,150100,20932643475,29650,29650,29650,29600,1348
|
||||
20250508,150000,20892711350,29650,29600,29650,29600,805
|
||||
20250508,145900,20868861500,29600,29650,29650,29600,1711
|
||||
20250508,145800,20818186100,29650,29600,29650,29600,852
|
||||
20250508,145700,20792937200,29650,29600,29650,29600,2034
|
||||
20250508,145600,20732710250,29600,29600,29700,29600,2242
|
||||
20250508,145500,20666278750,29600,29600,29650,29600,4142
|
||||
20250508,145400,20543506450,29600,29650,29650,29600,736
|
||||
20250508,145300,20521703200,29600,29650,29650,29600,2563
|
||||
20250508,145200,20445813300,29600,29600,29650,29600,981
|
||||
20250508,145100,20416755950,29600,29600,29650,29600,3117
|
||||
20250508,145000,20324447650,29650,29600,29650,29600,1058
|
||||
20250508,144900,20293105150,29600,29650,29650,29600,1098
|
||||
20250508,144800,20260583800,29600,29600,29650,29600,1135
|
||||
20250508,144700,20226961400,29600,29600,29650,29600,2563
|
||||
20250508,144600,20151075150,29600,29650,29650,29600,1735
|
||||
20250508,144500,20099683050,29600,29600,29650,29600,700
|
||||
20250508,144400,20078946250,29650,29650,29650,29600,2109
|
||||
20250508,144300,20016484450,29600,29650,29650,29600,1211
|
||||
20250508,144200,19980614750,29650,29650,29650,29600,1266
|
||||
20250508,144100,19943120750,29650,29650,29650,29600,1139
|
||||
20250508,144000,19909388500,29650,29600,29650,29600,1916
|
||||
20250508,143900,19852656450,29600,29650,29650,29600,1112
|
||||
20250508,143800,19819719350,29600,29650,29650,29600,1769
|
||||
20250508,143700,19767339750,29650,29650,29650,29600,1067
|
||||
20250508,143600,19735720550,29650,29650,29650,29600,1962
|
||||
20250508,143500,19677626750,29650,29550,29650,29550,4002
|
||||
20250508,143400,19559231800,29550,29550,29600,29500,2418
|
||||
20250508,143300,19487791600,29550,29500,29550,29500,1034
|
||||
20250508,143200,19457250550,29500,29500,29550,29500,1264
|
||||
20250508,143100,19419923000,29500,29550,29600,29500,1378
|
||||
20250508,143000,19379226400,29550,29550,29600,29500,819
|
||||
20250508,142900,19355029300,29500,29550,29600,29500,1985
|
||||
20250508,142800,19296358000,29600,29550,29600,29550,750
|
||||
20250508,142700,19274177250,29550,29550,29600,29550,1200
|
||||
20250508,142600,19238670075,29550,29600,29600,29550,1532
|
||||
20250508,142500,19193380325,29600,29600,29600,29550,1716
|
||||
20250508,142400,19142642125,29600,29550,29650,29550,1050
|
||||
20250508,142300,19111561500,29550,29550,29650,29550,901
|
||||
20250508,142200,19084924650,29600,29600,29650,29550,818
|
||||
20250508,142100,19060725700,29550,29550,29650,29550,1178
|
||||
20250508,142000,19025869800,29600,29550,29650,29550,1625
|
||||
20250508,141900,18977736900,29650,29650,29650,29550,1120
|
||||
20250508,141800,18944594150,29650,29600,29650,29550,2285
|
||||
20250508,141700,18876967450,29600,29650,29650,29600,624
|
||||
20250508,141600,18858484600,29600,29650,29700,29600,1005
|
||||
20250508,141500,18828715450,29650,29650,29700,29600,842
|
||||
20250508,141400,18803765500,29650,29650,29700,29600,2330
|
||||
20250508,141300,18734681950,29650,29650,29700,29600,2198
|
||||
20250508,141200,18669513250,29700,29700,29700,29650,2410
|
||||
20250508,141100,18597952400,29650,29650,29700,29650,1248
|
||||
20250508,141000,18560928100,29700,29600,29700,29600,3069
|
||||
20250508,140900,18469929550,29650,29550,29650,29550,3903
|
||||
20250508,140800,18354399100,29550,29550,29600,29550,973
|
||||
20250508,140700,18325629050,29600,29550,29600,29550,605
|
||||
20250508,140600,18307729300,29550,29550,29600,29500,2793
|
||||
20250508,140500,18225173100,29500,29500,29600,29450,2146
|
||||
20250508,140400,18161801800,29450,29500,29550,29450,1038
|
||||
20250508,140300,18131186300,29500,29450,29550,29450,1817
|
||||
20250508,140200,18077557900,29450,29450,29500,29400,987
|
||||
20250508,140100,18048497300,29450,29450,29500,29400,3514
|
||||
20250508,140000,17945109400,29450,29400,29500,29400,827
|
||||
20250508,135900,17920758100,29450,29425,29500,29400,934
|
||||
20250508,135800,17893264325,29400,29450,29500,29400,1022
|
||||
20250508,135700,17863178675,29400,29450,29450,29400,551
|
||||
20250508,135600,17846968975,29450,29450,29450,29400,1004
|
||||
20250508,135500,17817426325,29450,29450,29500,29450,611
|
||||
20250508,135400,17799431775,29450,29450,29500,29450,682
|
||||
20250508,135300,17779346675,29450,29400,29500,29400,1394
|
||||
20250508,135200,17738298625,29450,29450,29450,29400,5451
|
||||
20250508,135100,17577935825,29400,29400,29450,29400,1851
|
||||
20250508,135000,17523485450,29400,29450,29450,29400,539
|
||||
20250508,134900,17507630750,29400,29450,29500,29400,1635
|
||||
20250508,134800,17459495700,29400,29400,29450,29400,811
|
||||
20250508,134700,17435626300,29400,29500,29500,29400,4455
|
||||
20250508,134600,17304434650,29450,29450,29500,29450,1118
|
||||
20250508,134500,17271503150,29500,29450,29500,29450,522
|
||||
20250508,134400,17256113600,29450,29450,29500,29450,621
|
||||
20250508,134300,17237816950,29450,29500,29500,29450,378
|
||||
20250508,134200,17226680750,29500,29450,29500,29450,1026
|
||||
20250508,134100,17196444100,29500,29450,29500,29450,1232
|
||||
20250508,134000,17160131300,29450,29500,29500,29450,510
|
||||
20250508,133900,17145101400,29500,29500,29550,29450,2930
|
||||
20250508,133800,17058667550,29500,29525,29550,29500,509
|
||||
20250508,133700,17043651700,29500,29500,29600,29500,3481
|
||||
20250508,133600,16940810300,29500,29500,29550,29500,626
|
||||
20250508,133500,16922330500,29550,29500,29550,29500,705
|
||||
20250508,133400,16901513200,29500,29550,29550,29500,1381
|
||||
20250508,133300,16860732650,29500,29500,29550,29500,607
|
||||
20250508,133200,16842811775,29500,29500,29550,29500,760
|
||||
20250508,133100,16820373425,29500,29500,29550,29500,608
|
||||
20250508,133000,16802416875,29500,29500,29550,29500,885
|
||||
20250508,132900,16776293800,29500,29500,29550,29500,2625
|
||||
20250508,132800,16698742275,29500,29500,29550,29450,568
|
||||
20250508,132700,16681978875,29450,29500,29550,29450,4356
|
||||
20250508,132600,16553607925,29550,29550,29550,29450,849
|
||||
20250508,132500,16528548975,29500,29500,29550,29450,856
|
||||
20250508,132400,16503285375,29500,29500,29550,29450,4455
|
||||
20250508,132300,16371860975,29500,29550,29550,29500,672
|
||||
20250508,132200,16352026175,29500,29550,29550,29500,533
|
||||
20250508,132100,16336285150,29500,29550,29600,29500,3879
|
||||
20250508,132000,16221650050,29550,29550,29600,29550,1080
|
||||
20250508,131900,16189704350,29600,29550,29625,29550,654
|
||||
20250508,131800,16170358200,29550,29650,29650,29550,3342
|
||||
20250508,131700,16071403950,29650,29650,29700,29600,1295
|
||||
20250508,131600,16033027925,29600,29650,29700,29600,844
|
||||
20250508,131500,16008027225,29700,29650,29700,29600,1558
|
||||
20250508,131400,15961836225,29600,29650,29700,29600,735
|
||||
20250508,131300,15940046975,29600,29650,29700,29600,1091
|
||||
20250508,131200,15907706675,29600,29700,29700,29600,514
|
||||
20250508,131100,15892471075,29650,29650,29650,29600,1608
|
||||
20250508,131000,15844818225,29650,29550,29650,29550,321
|
||||
20250508,130900,15835317425,29600,29600,29650,29550,639
|
||||
20250508,130800,15816413375,29600,29600,29650,29550,1547
|
||||
20250508,130700,15770627725,29600,29600,29650,29550,3343
|
||||
20250508,130600,15671679725,29600,29600,29650,29600,627
|
||||
20250508,130500,15653108875,29600,29650,29700,29600,1147
|
||||
20250508,130400,15619109175,29700,29650,29700,29600,1000
|
||||
20250508,130300,15589459225,29650,29600,29700,29600,562
|
||||
20250508,130200,15572799725,29650,29650,29650,29600,473
|
||||
20250508,130100,15558790325,29600,29650,29700,29600,695
|
||||
20250508,130000,15538188425,29750,29650,29750,29600,1450
|
||||
20250508,125900,15495166600,29650,29700,29750,29650,791
|
||||
20250508,125800,15471689750,29650,29650,29750,29650,2310
|
||||
20250508,125700,15403084250,29650,29750,29750,29650,1245
|
||||
20250508,125600,15366110450,29650,29700,29750,29650,2219
|
||||
20250508,125500,15300185450,29700,29750,29750,29650,2162
|
||||
20250508,125400,15235987550,29700,29700,29700,29650,1440
|
||||
20250508,125300,15193225950,29700,29650,29700,29650,2389
|
||||
20250508,125200,15122295825,29650,29600,29700,29600,2727
|
||||
20250508,125100,15041441200,29600,29600,29650,29550,3669
|
||||
20250508,125000,14932851250,29600,29600,29650,29550,1314
|
||||
20250508,124900,14893966800,29550,29600,29600,29550,859
|
||||
20250508,124800,14868556200,29550,29600,29600,29550,801
|
||||
20250508,124700,14844855400,29550,29550,29600,29500,1624
|
||||
20250508,124600,14796861850,29550,29500,29600,29500,1008
|
||||
20250508,124500,14767100350,29550,29500,29550,29500,504
|
||||
20250508,124400,14752209300,29550,29550,29600,29500,511
|
||||
20250508,124300,14737112950,29550,29550,29600,29500,3027
|
||||
20250508,124200,14647671500,29500,29500,29550,29500,1913
|
||||
20250508,124100,14591169000,29550,29500,29550,29500,792
|
||||
20250508,124000,14567786800,29550,29500,29550,29500,249
|
||||
20250508,123900,14560437100,29500,29500,29550,29500,661
|
||||
20250508,123800,14540929200,29500,29500,29550,29500,540
|
||||
20250508,123700,14524988050,29500,29500,29550,29500,242
|
||||
20250508,123600,14517847050,29500,29550,29550,29500,482
|
||||
20250508,123500,14503626100,29550,29550,29550,29500,495
|
||||
20250508,123400,14489014550,29550,29550,29550,29500,592
|
||||
20250508,123300,14471542600,29500,29500,29550,29500,262
|
||||
20250508,123200,14463811800,29550,29500,29550,29500,708
|
||||
20250508,123100,14442912300,29500,29500,29550,29500,587
|
||||
20250508,123000,14425594700,29500,29450,29500,29450,659
|
||||
20250508,122900,14406157350,29450,29550,29550,29450,1153
|
||||
20250508,122800,14372144950,29500,29550,29550,29500,635
|
||||
20250508,122700,14353386500,29550,29550,29550,29500,866
|
||||
20250508,122600,14327811050,29450,29500,29550,29450,616
|
||||
20250508,122500,14309648100,29500,29450,29550,29450,557
|
||||
20250508,122400,14293224000,29500,29500,29500,29450,672
|
||||
20250508,122300,14273402050,29450,29500,29500,29450,1419
|
||||
20250508,122200,14231547850,29450,29500,29500,29400,812
|
||||
20250508,122100,14207621100,29450,29400,29500,29400,910
|
||||
20250508,122000,14180841000,29450,29400,29450,29400,602
|
||||
20250508,121900,14163126450,29400,29450,29450,29400,1095
|
||||
20250508,121800,14130891300,29400,29400,29450,29400,1257
|
||||
20250508,121700,14093894750,29450,29450,29450,29400,543
|
||||
20250508,121600,14077924250,29450,29450,29500,29400,921
|
||||
20250508,121500,14050818400,29400,29500,29500,29400,1226
|
||||
20250508,121400,14014712950,29500,29450,29500,29400,4167
|
||||
20250508,121300,13891995875,29500,29500,29500,29450,336
|
||||
20250508,121200,13882097325,29500,29500,29500,29450,988
|
||||
20250508,121100,13852977225,29450,29450,29500,29450,783
|
||||
20250508,121000,13829916275,29450,29450,29500,29450,443
|
||||
20250508,120900,13816863275,29450,29450,29500,29450,1211
|
||||
20250508,120800,13781190675,29450,29500,29550,29450,1920
|
||||
20250508,120700,13724597475,29500,29550,29550,29500,750
|
||||
20250508,120600,13702472375,29500,29500,29550,29500,548
|
||||
20250508,120500,13686298125,29500,29500,29550,29500,360
|
||||
20250508,120400,13675676975,29500,29550,29550,29500,1063
|
||||
20250508,120300,13644275575,29500,29500,29550,29500,210
|
||||
20250508,120200,13638079475,29500,29500,29550,29450,623
|
||||
20250508,120100,13619702925,29450,29500,29500,29450,1171
|
||||
20250508,120000,13585175375,29500,29450,29500,29450,785
|
||||
20250508,115900,13562032525,29450,29450,29500,29450,468
|
||||
20250508,115800,13548248025,29450,29450,29500,29450,882
|
||||
20250508,115700,13522271900,29450,29400,29500,29400,691
|
||||
20250508,115600,13501917500,29400,29500,29500,29400,4898
|
||||
20250508,115500,13357673100,29450,29450,29500,29450,679
|
||||
20250508,115400,13337675100,29450,29500,29500,29450,450
|
||||
20250508,115300,13324410350,29500,29450,29500,29450,730
|
||||
20250508,115200,13302883750,29500,29500,29500,29450,706
|
||||
20250508,115100,13282075450,29500,29450,29500,29400,2541
|
||||
20250508,115000,13207209100,29450,29450,29500,29450,4199
|
||||
20250508,114900,13083518650,29500,29500,29500,29450,851
|
||||
20250508,114800,13058429400,29450,29450,29500,29450,1065
|
||||
20250508,114700,13027036250,29500,29450,29500,29450,2002
|
||||
20250508,114600,12967994550,29500,29550,29550,29450,4165
|
||||
20250508,114500,12845104550,29550,29500,29550,29500,4669
|
||||
20250508,114400,12707341450,29550,29550,29600,29500,429
|
||||
20250508,114300,12694664150,29550,29550,29600,29500,1749
|
||||
20250508,114200,12642987300,29550,29550,29600,29550,876
|
||||
20250508,114100,12617100350,29550,29550,29600,29550,712
|
||||
20250508,114000,12596054000,29550,29550,29650,29550,437
|
||||
20250508,113900,12583131850,29550,29600,29600,29550,241
|
||||
20250508,113800,12576004050,29600,29550,29600,29550,1027
|
||||
20250508,113700,12545636000,29550,29550,29600,29550,536
|
||||
20250508,113600,12529795800,29550,29550,29600,29550,382
|
||||
20250508,113500,12518505800,29550,29550,29600,29550,342
|
||||
20250508,113400,12508396050,29550,29550,29600,29500,1030
|
||||
20250508,113300,12477949300,29550,29600,29600,29500,2403
|
||||
20250508,113200,12406952625,29550,29550,29600,29550,178
|
||||
20250508,113100,12401688875,29550,29550,29600,29550,1231
|
||||
20250508,113000,12365303725,29550,29600,29600,29550,566
|
||||
20250508,112900,12348566025,29600,29600,29600,29550,474
|
||||
20250508,112800,12334557375,29600,29600,29600,29550,320
|
||||
20250508,112700,12325092825,29600,29600,29600,29550,700
|
||||
20250508,112600,12304399575,29550,29650,29650,29550,330
|
||||
20250508,112500,12294639900,29600,29650,29650,29550,2502
|
||||
20250508,112400,12220579850,29650,29600,29650,29600,1137
|
||||
20250508,112300,12186912300,29600,29600,29650,29600,166
|
||||
20250508,112200,12181995650,29600,29600,29700,29600,329
|
||||
20250508,112100,12172249950,29600,29600,29700,29600,690
|
||||
20250508,112000,12151810050,29600,29650,29700,29600,757
|
||||
20250508,111900,12129378200,29650,29650,29650,29600,1371
|
||||
20250508,111800,12088740950,29600,29600,29650,29600,304
|
||||
20250508,111700,12079737600,29650,29600,29650,29550,1303
|
||||
20250508,111600,12041168650,29600,29550,29600,29550,1196
|
||||
20250508,111500,12005776600,29600,29550,29600,29550,374
|
||||
20250508,111400,11994719750,29550,29500,29600,29500,1408
|
||||
20250508,111300,11953131350,29550,29550,29550,29500,1455
|
||||
20250508,111200,11910184550,29500,29550,29600,29500,2629
|
||||
20250508,111100,11832554250,29500,29550,29550,29500,1183
|
||||
20250508,111000,11797627800,29500,29500,29550,29500,1673
|
||||
20250508,110900,11748203500,29500,29500,29550,29500,886
|
||||
20250508,110800,11722032150,29550,29550,29600,29500,1717
|
||||
20250508,110700,11671294600,29550,29550,29600,29550,368
|
||||
20250508,110600,11660418900,29550,29550,29600,29500,734
|
||||
20250508,110500,11638723700,29550,29600,29600,29500,937
|
||||
20250508,110400,11611036300,29550,29550,29600,29500,1443
|
||||
20250508,110300,11568399100,29550,29550,29600,29550,1238
|
||||
20250508,110200,11531815050,29550,29500,29600,29500,1248
|
||||
20250508,110100,11494951975,29500,29500,29550,29450,5865
|
||||
20250508,110000,11321924825,29500,29500,29550,29500,2228
|
||||
20250508,105900,11256185625,29500,29550,29550,29500,1129
|
||||
20250508,105800,11222839475,29550,29550,29550,29500,654
|
||||
20250508,105700,11203518575,29500,29550,29550,29500,1465
|
||||
20250508,105600,11160244825,29550,29600,29600,29550,954
|
||||
20250508,105500,11132038025,29600,29600,29650,29500,2507
|
||||
20250508,105400,11057887175,29550,29550,29600,29500,1371
|
||||
20250508,105300,11017374375,29500,29550,29600,29500,2111
|
||||
20250508,105200,10954975575,29550,29550,29600,29550,1366
|
||||
20250508,105100,10914589475,29600,29650,29650,29550,1864
|
||||
20250508,105000,10859482325,29550,29550,29650,29550,1750
|
||||
20250508,104900,10807737225,29550,29600,29650,29550,4868
|
||||
20250508,104800,10663663875,29600,29600,29750,29500,19485
|
||||
20250508,104700,10087353425,29600,29600,29700,29600,862
|
||||
20250508,104600,10061805925,29650,29600,29700,29600,941
|
||||
20250508,104500,10033915475,29600,29650,29700,29600,1047
|
||||
20250508,104400,10002870575,29600,29650,29700,29600,591
|
||||
20250508,104300,9985359525,29700,29650,29700,29600,3344
|
||||
20250508,104200,9886233875,29650,29650,29700,29650,2538
|
||||
20250508,104100,9810954675,29650,29650,29700,29650,921
|
||||
20250508,104000,9783633625,29650,29650,29700,29650,769
|
||||
20250508,103900,9760806525,29650,29650,29750,29650,889
|
||||
20250508,103800,9734411375,29650,29650,29700,29650,741
|
||||
20250508,103700,9712429425,29700,29700,29750,29650,863
|
||||
20250508,103600,9686808875,29700,29700,29700,29650,969
|
||||
20250508,103500,9658056675,29700,29650,29750,29650,917
|
||||
20250508,103400,9630833275,29650,29700,29750,29650,1060
|
||||
20250508,103300,9599354775,29650,29700,29750,29650,1297
|
||||
20250508,103200,9560845275,29700,29650,29750,29650,782
|
||||
20250508,103100,9537621325,29650,29700,29750,29650,1544
|
||||
20250508,103000,9491803525,29700,29700,29750,29700,2209
|
||||
20250508,102900,9426164425,29750,29750,29800,29700,939
|
||||
20250508,102800,9398231825,29700,29700,29750,29700,724
|
||||
20250508,102700,9376711475,29700,29750,29800,29700,1430
|
||||
20250508,102600,9334174475,29750,29750,29750,29700,2603
|
||||
20250508,102500,9256768775,29700,29700,29750,29700,666
|
||||
20250508,102400,9236985675,29750,29750,29800,29650,1152
|
||||
20250508,102300,9202745875,29800,29650,29800,29600,4247
|
||||
20250508,102200,9076589225,29700,29600,29700,29600,1380
|
||||
20250508,102100,9035705025,29600,29600,29650,29550,2020
|
||||
20250508,102000,8975912975,29600,29600,29650,29550,1112
|
||||
20250508,101900,8942985375,29600,29650,29650,29600,6420
|
||||
20250508,101800,8752879000,29600,29650,29700,29600,2820
|
||||
20250508,101700,8669268300,29700,29650,29700,29650,2308
|
||||
20250508,101600,8600806400,29700,29700,29750,29650,3858
|
||||
20250508,101500,8486199200,29750,29750,29750,29700,700
|
||||
20250508,101400,8465389150,29750,29750,29750,29700,776
|
||||
20250508,101300,8442321500,29750,29800,29800,29700,2729
|
||||
20250508,101200,8361128100,29800,29800,29800,29750,1012
|
||||
20250508,101100,8330994625,29800,29800,29800,29750,1302
|
||||
20250508,101000,8292255725,29750,29750,29800,29700,3370
|
||||
20250508,100900,8191932075,29800,29800,29800,29750,592
|
||||
20250508,100800,8174319475,29750,29750,29800,29700,1812
|
||||
20250508,100700,8120414175,29750,29700,29750,29700,688
|
||||
20250508,100600,8099963850,29700,29650,29750,29650,1439
|
||||
20250508,100500,8057221350,29700,29650,29700,29650,1546
|
||||
20250508,100400,8011335900,29650,29700,29700,29600,1953
|
||||
20250508,100300,7953430800,29700,29650,29750,29650,1133
|
||||
20250508,100200,7919798350,29650,29650,29700,29650,995
|
||||
20250508,100100,7890278150,29700,29650,29700,29600,1878
|
||||
20250508,100000,7834619925,29650,29600,29700,29600,1046
|
||||
20250508,095900,7803615675,29600,29700,29700,29550,5805
|
||||
20250508,095800,7631625875,29700,29700,29750,29600,4372
|
||||
20250508,095700,7501770375,29650,29600,29750,29600,2517
|
||||
20250508,095600,7427088125,29650,29600,29650,29550,5593
|
||||
20250508,095500,7261594550,29600,29600,29650,29550,2755
|
||||
20250508,095400,7180057650,29650,29600,29650,29550,8452
|
||||
20250508,095300,6929770100,29650,29650,29650,29600,2778
|
||||
20250508,095200,6847436450,29600,29600,29700,29600,2544
|
||||
20250508,095100,6772047250,29650,29700,29700,29600,6385
|
||||
20250508,095000,6582764450,29650,29650,29700,29650,1317
|
||||
20250508,094900,6543684200,29700,29700,29750,29600,4089
|
||||
20250508,094800,6422357250,29750,29750,29800,29650,9070
|
||||
20250508,094700,6152875850,29750,29750,29800,29750,3252
|
||||
20250508,094600,6056090750,29750,29800,29850,29750,7982
|
||||
20250508,094500,5818462250,29800,29850,29900,29750,2139
|
||||
20250508,094400,5754664300,29800,29800,29900,29700,3485
|
||||
20250508,094300,5650903100,29750,29750,29850,29750,3276
|
||||
20250508,094200,5553298750,29750,29800,29800,29750,5113
|
||||
20250508,094100,5401038400,29750,29850,29900,29700,4825
|
||||
20250508,094000,5257422750,29900,29750,29900,29750,1605
|
||||
20250508,093900,5209595850,29800,29850,29850,29700,5489
|
||||
20250508,093800,5046142750,29850,29850,29900,29800,4229
|
||||
20250508,093700,4919876500,29900,29850,29900,29850,3814
|
||||
20250508,093600,4805981600,29850,29950,30000,29800,9514
|
||||
20250508,093500,4521662950,30000,30050,30100,29900,8935
|
||||
20250508,093400,4253621300,30100,30100,30150,30050,876
|
||||
20250508,093300,4227264650,30100,30100,30150,30050,732
|
||||
20250508,093200,4205237500,30100,30100,30150,30100,671
|
||||
20250508,093100,4185038250,30100,30050,30150,30050,1098
|
||||
20250508,093000,4151975450,30100,30100,30150,30050,2444
|
||||
20250508,092900,4078409000,30150,30100,30200,30100,522
|
||||
20250508,092800,4062675750,30100,30200,30200,30100,1159
|
||||
20250508,092700,4027736600,30200,30200,30250,30100,1193
|
||||
20250508,092600,3991705200,30250,30150,30250,30050,3598
|
||||
20250508,092500,3883234850,30150,30150,30200,30150,1021
|
||||
20250508,092400,3852417300,30150,30150,30200,30000,5184
|
||||
20250508,092300,3696451875,30150,30100,30150,30050,607
|
||||
20250508,092200,3678176575,30150,30000,30150,29900,9934
|
||||
20250508,092100,3380172225,30000,30100,30150,30000,8221
|
||||
20250508,092000,3133220125,30100,30200,30300,30000,10786
|
||||
20250508,091900,2808400825,30250,30200,30300,30200,1808
|
||||
20250508,091800,2753704675,30300,30150,30400,30100,3178
|
||||
20250508,091700,2657438575,30150,30150,30200,30100,1113
|
||||
20250508,091600,2623873875,30200,30250,30350,30150,11581
|
||||
20250508,091500,2273797625,30250,30300,30400,30250,3739
|
||||
20250508,091400,2160498675,30300,30400,30400,30250,4502
|
||||
20250508,091300,2023984450,30350,30400,30450,30350,872
|
||||
20250508,091200,1997470100,30450,30300,30450,30300,1193
|
||||
20250508,091100,1961202350,30300,30350,30450,30250,2638
|
||||
20250508,091000,1881270300,30500,30250,30550,30200,4090
|
||||
20250508,090900,1756967350,30150,30150,30250,30100,5256
|
||||
20250508,090800,1598416350,30150,30200,30250,30100,4713
|
||||
20250508,090700,1456203600,30200,30050,30200,30050,3241
|
||||
20250508,090600,1358602600,30050,30150,30250,30000,9154
|
||||
20250508,090500,1083210050,30200,30150,30200,30000,11354
|
||||
20250508,090400,741661800,30200,30500,30500,30150,5791
|
||||
20250508,090300,566030650,30550,30700,30700,30400,2987
|
||||
20250508,090200,474843300,30700,30950,30950,30600,5044
|
||||
20250508,090100,319553900,30950,31350,31350,30300,5242
|
||||
20250508,090000,157501950,31350,31750,31800,31300,4984
|
||||
|
Reference in New Issue
Block a user