Update 2025-05-08 2733 candle_min
This commit is contained in:
734
377450/min/candle-20250508.csv
Normal file
734
377450/min/candle-20250508.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211200,261006570,11960,11960,11960,11960,249
|
||||
20250508,211100,261006570,11960,11960,11960,11960,0
|
||||
20250508,211000,261006570,11960,11960,11960,11960,0
|
||||
20250508,210900,261006570,11960,11960,11960,11960,0
|
||||
20250508,210800,261006570,11960,11960,11960,11960,0
|
||||
20250508,210700,261006570,11960,11960,11960,11960,0
|
||||
20250508,210600,261006570,11960,11960,11960,11960,0
|
||||
20250508,210500,261006570,11960,11960,11960,11960,0
|
||||
20250508,210400,261006570,11960,11960,11960,11960,0
|
||||
20250508,210300,261006570,11960,11960,11960,11960,0
|
||||
20250508,210200,261006570,11960,11960,11960,11960,0
|
||||
20250508,210100,261006570,11960,11960,11960,11960,0
|
||||
20250508,210000,261006570,11960,11960,11960,11960,0
|
||||
20250508,205900,261006570,11960,11960,11960,11960,0
|
||||
20250508,205800,261006570,11960,11960,11960,11960,0
|
||||
20250508,205700,261006570,11960,11960,11960,11960,0
|
||||
20250508,205600,261006570,11960,11960,11960,11960,0
|
||||
20250508,205500,261006570,11960,11960,11960,11960,0
|
||||
20250508,205400,261006570,11960,11960,11960,11960,0
|
||||
20250508,205300,261006570,11960,11960,11960,11960,0
|
||||
20250508,205200,261006570,11960,11960,11960,11960,0
|
||||
20250508,205100,261006570,11960,11960,11960,11960,0
|
||||
20250508,205000,261006570,11960,11960,11960,11960,0
|
||||
20250508,204900,261006570,11960,11960,11960,11960,0
|
||||
20250508,204800,261006570,11960,11960,11960,11960,0
|
||||
20250508,204700,261006570,11960,11960,11960,11960,0
|
||||
20250508,204600,261006570,11960,11960,11960,11960,0
|
||||
20250508,204500,261006570,11960,11960,11960,11960,0
|
||||
20250508,204400,261006570,11960,11960,11960,11960,0
|
||||
20250508,204300,261006570,11960,11960,11960,11960,0
|
||||
20250508,204200,261006570,11960,11960,11960,11960,249
|
||||
20250508,204100,261006570,11960,11960,11960,11960,0
|
||||
20250508,204000,261006570,11960,11960,11960,11960,0
|
||||
20250508,203900,261006570,11960,11960,11960,11960,0
|
||||
20250508,203800,261006570,11960,11960,11960,11960,0
|
||||
20250508,203700,261006570,11960,11960,11960,11960,0
|
||||
20250508,203600,261006570,11960,11960,11960,11960,0
|
||||
20250508,203500,261006570,11960,11960,11960,11960,0
|
||||
20250508,203400,261006570,11960,11960,11960,11960,0
|
||||
20250508,203300,261006570,11960,11960,11960,11960,0
|
||||
20250508,203200,261006570,11960,11960,11960,11960,0
|
||||
20250508,203100,261006570,11960,11960,11960,11960,0
|
||||
20250508,203000,261006570,11960,11960,11960,11960,0
|
||||
20250508,202900,261006570,11960,11960,11960,11960,0
|
||||
20250508,202800,261006570,11960,11960,11960,11960,0
|
||||
20250508,202700,261006570,11960,11960,11960,11960,0
|
||||
20250508,202600,261006570,11960,11960,11960,11960,0
|
||||
20250508,202500,261006570,11960,11960,11960,11960,0
|
||||
20250508,202400,261006570,11960,11960,11960,11960,0
|
||||
20250508,202300,261006570,11960,11960,11960,11960,0
|
||||
20250508,202200,261006570,11960,11960,11960,11960,0
|
||||
20250508,202100,261006570,11960,11960,11960,11960,0
|
||||
20250508,202000,261006570,11960,11960,11960,11960,0
|
||||
20250508,201900,261006570,11960,11960,11960,11960,0
|
||||
20250508,201800,261006570,11960,11960,11960,11960,0
|
||||
20250508,201700,261006570,11960,11960,11960,11960,0
|
||||
20250508,201600,261006570,11960,11960,11960,11960,0
|
||||
20250508,201500,261006570,11960,11960,11960,11960,0
|
||||
20250508,201400,261006570,11960,11960,11960,11960,0
|
||||
20250508,201300,261006570,11960,11960,11960,11960,0
|
||||
20250508,201200,261006570,11960,11960,11960,11960,249
|
||||
20250508,201100,261006570,11960,11960,11960,11960,0
|
||||
20250508,201000,261006570,11960,11960,11960,11960,0
|
||||
20250508,200900,261006570,11960,11960,11960,11960,0
|
||||
20250508,200800,261006570,11960,11960,11960,11960,0
|
||||
20250508,200700,261006570,11960,11960,11960,11960,0
|
||||
20250508,200600,261006570,11960,11960,11960,11960,0
|
||||
20250508,200500,261006570,11960,11960,11960,11960,0
|
||||
20250508,200400,261006570,11960,11960,11960,11960,0
|
||||
20250508,200300,261006570,11960,11960,11960,11960,0
|
||||
20250508,200200,261006570,11960,11960,11960,11960,0
|
||||
20250508,200100,261006570,11960,11960,11960,11960,0
|
||||
20250508,200000,261006570,11960,11960,11960,11960,0
|
||||
20250508,195900,261006570,11960,11960,11960,11960,0
|
||||
20250508,195800,261006570,11960,11960,11960,11960,0
|
||||
20250508,195700,261006570,11960,11960,11960,11960,0
|
||||
20250508,195600,261006570,11960,11960,11960,11960,0
|
||||
20250508,195500,261006570,11960,11960,11960,11960,0
|
||||
20250508,195400,261006570,11960,11960,11960,11960,0
|
||||
20250508,195300,261006570,11960,11960,11960,11960,0
|
||||
20250508,195200,261006570,11960,11960,11960,11960,0
|
||||
20250508,195100,261006570,11960,11960,11960,11960,0
|
||||
20250508,195000,261006570,11960,11960,11960,11960,0
|
||||
20250508,194900,261006570,11960,11960,11960,11960,0
|
||||
20250508,194800,261006570,11960,11960,11960,11960,0
|
||||
20250508,194700,261006570,11960,11960,11960,11960,0
|
||||
20250508,194600,261006570,11960,11960,11960,11960,0
|
||||
20250508,194500,261006570,11960,11960,11960,11960,0
|
||||
20250508,194400,261006570,11960,11960,11960,11960,0
|
||||
20250508,194300,261006570,11960,11960,11960,11960,0
|
||||
20250508,194200,261006570,11960,11960,11960,11960,249
|
||||
20250508,194100,261006570,11960,11960,11960,11960,0
|
||||
20250508,194000,261006570,11960,11960,11960,11960,0
|
||||
20250508,193900,261006570,11960,11960,11960,11960,0
|
||||
20250508,193800,261006570,11960,11960,11960,11960,0
|
||||
20250508,193700,261006570,11960,11960,11960,11960,0
|
||||
20250508,193600,261006570,11960,11960,11960,11960,0
|
||||
20250508,193500,261006570,11960,11960,11960,11960,0
|
||||
20250508,193400,261006570,11960,11960,11960,11960,0
|
||||
20250508,193300,261006570,11960,11960,11960,11960,0
|
||||
20250508,193200,261006570,11960,11960,11960,11960,0
|
||||
20250508,193100,261006570,11960,11960,11960,11960,0
|
||||
20250508,193000,261006570,11960,11960,11960,11960,0
|
||||
20250508,192900,261006570,11960,11960,11960,11960,0
|
||||
20250508,192800,261006570,11960,11960,11960,11960,0
|
||||
20250508,192700,261006570,11960,11960,11960,11960,0
|
||||
20250508,192600,261006570,11960,11960,11960,11960,0
|
||||
20250508,192500,261006570,11960,11960,11960,11960,0
|
||||
20250508,192400,261006570,11960,11960,11960,11960,0
|
||||
20250508,192300,261006570,11960,11960,11960,11960,0
|
||||
20250508,192200,261006570,11960,11960,11960,11960,0
|
||||
20250508,192100,261006570,11960,11960,11960,11960,0
|
||||
20250508,192000,261006570,11960,11960,11960,11960,0
|
||||
20250508,191900,261006570,11960,11960,11960,11960,0
|
||||
20250508,191800,261006570,11960,11960,11960,11960,0
|
||||
20250508,191700,261006570,11960,11960,11960,11960,0
|
||||
20250508,191600,261006570,11960,11960,11960,11960,0
|
||||
20250508,191500,261006570,11960,11960,11960,11960,0
|
||||
20250508,191400,261006570,11960,11960,11960,11960,0
|
||||
20250508,191300,261006570,11960,11960,11960,11960,0
|
||||
20250508,191200,261006570,11960,11960,11960,11960,249
|
||||
20250508,191100,261006570,11960,11960,11960,11960,0
|
||||
20250508,191000,261006570,11960,11960,11960,11960,0
|
||||
20250508,190900,261006570,11960,11960,11960,11960,0
|
||||
20250508,190800,261006570,11960,11960,11960,11960,0
|
||||
20250508,190700,261006570,11960,11960,11960,11960,0
|
||||
20250508,190600,261006570,11960,11960,11960,11960,0
|
||||
20250508,190500,261006570,11960,11960,11960,11960,0
|
||||
20250508,190400,261006570,11960,11960,11960,11960,0
|
||||
20250508,190300,261006570,11960,11960,11960,11960,0
|
||||
20250508,190200,261006570,11960,11960,11960,11960,0
|
||||
20250508,190100,261006570,11960,11960,11960,11960,0
|
||||
20250508,190000,261006570,11960,11960,11960,11960,0
|
||||
20250508,185900,261006570,11960,11960,11960,11960,0
|
||||
20250508,185800,261006570,11960,11960,11960,11960,0
|
||||
20250508,185700,261006570,11960,11960,11960,11960,0
|
||||
20250508,185600,261006570,11960,11960,11960,11960,0
|
||||
20250508,185500,261006570,11960,11960,11960,11960,0
|
||||
20250508,185400,261006570,11960,11960,11960,11960,0
|
||||
20250508,185300,261006570,11960,11960,11960,11960,0
|
||||
20250508,185200,261006570,11960,11960,11960,11960,0
|
||||
20250508,185100,261006570,11960,11960,11960,11960,0
|
||||
20250508,185000,261006570,11960,11960,11960,11960,0
|
||||
20250508,184900,261006570,11960,11960,11960,11960,0
|
||||
20250508,184800,261006570,11960,11960,11960,11960,0
|
||||
20250508,184700,261006570,11960,11960,11960,11960,0
|
||||
20250508,184600,261006570,11960,11960,11960,11960,0
|
||||
20250508,184500,261006570,11960,11960,11960,11960,0
|
||||
20250508,184400,261006570,11960,11960,11960,11960,0
|
||||
20250508,184300,261006570,11960,11960,11960,11960,0
|
||||
20250508,184200,261006570,11960,11960,11960,11960,249
|
||||
20250508,184100,261006570,11960,11960,11960,11960,0
|
||||
20250508,184000,261006570,11960,11960,11960,11960,0
|
||||
20250508,183900,261006570,11960,11960,11960,11960,0
|
||||
20250508,183800,261006570,11960,11960,11960,11960,0
|
||||
20250508,183700,261006570,11960,11960,11960,11960,0
|
||||
20250508,183600,261006570,11960,11960,11960,11960,0
|
||||
20250508,183500,261006570,11960,11960,11960,11960,0
|
||||
20250508,183400,261006570,11960,11960,11960,11960,0
|
||||
20250508,183300,261006570,11960,11960,11960,11960,0
|
||||
20250508,183200,261006570,11960,11960,11960,11960,0
|
||||
20250508,183100,261006570,11960,11960,11960,11960,0
|
||||
20250508,183000,261006570,11960,11960,11960,11960,0
|
||||
20250508,182900,261006570,11960,11960,11960,11960,0
|
||||
20250508,182800,261006570,11960,11960,11960,11960,0
|
||||
20250508,182700,261006570,11960,11960,11960,11960,0
|
||||
20250508,182600,261006570,11960,11960,11960,11960,0
|
||||
20250508,182500,261006570,11960,11960,11960,11960,0
|
||||
20250508,182400,261006570,11960,11960,11960,11960,0
|
||||
20250508,182300,261006570,11960,11960,11960,11960,0
|
||||
20250508,182200,261006570,11960,11960,11960,11960,0
|
||||
20250508,182100,261006570,11960,11960,11960,11960,0
|
||||
20250508,182000,261006570,11960,11960,11960,11960,0
|
||||
20250508,181900,261006570,11960,11960,11960,11960,0
|
||||
20250508,181800,261006570,11960,11960,11960,11960,0
|
||||
20250508,181700,261006570,11960,11960,11960,11960,0
|
||||
20250508,181600,261006570,11960,11960,11960,11960,0
|
||||
20250508,181500,261006570,11960,11960,11960,11960,0
|
||||
20250508,181400,261006570,11960,11960,11960,11960,0
|
||||
20250508,181300,261006570,11960,11960,11960,11960,0
|
||||
20250508,181200,261006570,11960,11960,11960,11960,249
|
||||
20250508,181100,261006570,11960,11960,11960,11960,0
|
||||
20250508,181000,261006570,11960,11960,11960,11960,0
|
||||
20250508,180900,261006570,11960,11960,11960,11960,0
|
||||
20250508,180800,261006570,11960,11960,11960,11960,0
|
||||
20250508,180700,261006570,11960,11960,11960,11960,0
|
||||
20250508,180600,261006570,11960,11960,11960,11960,0
|
||||
20250508,180500,261006570,11960,11960,11960,11960,0
|
||||
20250508,180400,261006570,11960,11960,11960,11960,0
|
||||
20250508,180300,261006570,11960,11960,11960,11960,0
|
||||
20250508,180200,261006570,11960,11960,11960,11960,0
|
||||
20250508,180100,261006570,11960,11960,11960,11960,0
|
||||
20250508,180000,261006570,11960,11960,11960,11960,0
|
||||
20250508,175900,261006570,11960,11960,11960,11960,0
|
||||
20250508,175800,261006570,11960,11960,11960,11960,0
|
||||
20250508,175700,261006570,11960,11960,11960,11960,0
|
||||
20250508,175600,261006570,11960,11960,11960,11960,0
|
||||
20250508,175500,261006570,11960,11960,11960,11960,0
|
||||
20250508,175400,261006570,11960,11960,11960,11960,0
|
||||
20250508,175300,261006570,11960,11960,11960,11960,0
|
||||
20250508,175200,261006570,11960,11960,11960,11960,0
|
||||
20250508,175100,261006570,11960,11960,11960,11960,0
|
||||
20250508,175000,261006570,11960,11960,11960,11960,0
|
||||
20250508,174900,261006570,11960,11960,11960,11960,0
|
||||
20250508,174800,261006570,11960,11960,11960,11960,0
|
||||
20250508,174700,261006570,11960,11960,11960,11960,0
|
||||
20250508,174600,261006570,11960,11960,11960,11960,0
|
||||
20250508,174500,261006570,11960,11960,11960,11960,0
|
||||
20250508,174400,261006570,11960,11960,11960,11960,0
|
||||
20250508,174300,261006570,11960,11960,11960,11960,0
|
||||
20250508,174200,261006570,11960,11960,11960,11960,249
|
||||
20250508,174100,261006570,11960,11960,11960,11960,0
|
||||
20250508,174000,261006570,11960,11960,11960,11960,0
|
||||
20250508,173900,261006570,11960,11960,11960,11960,0
|
||||
20250508,173800,261006570,11960,11960,11960,11960,0
|
||||
20250508,173700,261006570,11960,11960,11960,11960,0
|
||||
20250508,173600,261006570,11960,11960,11960,11960,0
|
||||
20250508,173500,261006570,11960,11960,11960,11960,0
|
||||
20250508,173400,261006570,11960,11960,11960,11960,0
|
||||
20250508,173300,261006570,11960,11960,11960,11960,0
|
||||
20250508,173200,261006570,11960,11960,11960,11960,0
|
||||
20250508,173100,261006570,11960,11960,11960,11960,0
|
||||
20250508,173000,261006570,11960,11960,11960,11960,0
|
||||
20250508,172900,261006570,11960,11960,11960,11960,0
|
||||
20250508,172800,261006570,11960,11960,11960,11960,0
|
||||
20250508,172700,261006570,11960,11960,11960,11960,0
|
||||
20250508,172600,261006570,11960,11960,11960,11960,0
|
||||
20250508,172500,261006570,11960,11960,11960,11960,0
|
||||
20250508,172400,261006570,11960,11960,11960,11960,0
|
||||
20250508,172300,261006570,11960,11960,11960,11960,0
|
||||
20250508,172200,261006570,11960,11960,11960,11960,0
|
||||
20250508,172100,261006570,11960,11960,11960,11960,0
|
||||
20250508,172000,261006570,11960,11960,11960,11960,0
|
||||
20250508,171900,261006570,11960,11960,11960,11960,0
|
||||
20250508,171800,261006570,11960,11960,11960,11960,0
|
||||
20250508,171700,261006570,11960,11960,11960,11960,0
|
||||
20250508,171600,261006570,11960,11960,11960,11960,0
|
||||
20250508,171500,261006570,11960,11960,11960,11960,0
|
||||
20250508,171400,261006570,11960,11960,11960,11960,0
|
||||
20250508,171300,261006570,11960,11960,11960,11960,0
|
||||
20250508,171200,261006570,11960,11960,11960,11960,249
|
||||
20250508,171100,261006570,11960,11960,11960,11960,0
|
||||
20250508,171000,261006570,11960,11960,11960,11960,0
|
||||
20250508,170900,261006570,11960,11960,11960,11960,0
|
||||
20250508,170800,261006570,11960,11960,11960,11960,0
|
||||
20250508,170700,261006570,11960,11960,11960,11960,0
|
||||
20250508,170600,261006570,11960,11960,11960,11960,0
|
||||
20250508,170500,261006570,11960,11960,11960,11960,0
|
||||
20250508,170400,261006570,11960,11960,11960,11960,0
|
||||
20250508,170300,261006570,11960,11960,11960,11960,0
|
||||
20250508,170200,261006570,11960,11960,11960,11960,0
|
||||
20250508,170100,261006570,11960,11960,11960,11960,0
|
||||
20250508,170000,261006570,11960,11960,11960,11960,0
|
||||
20250508,165900,261006570,11960,11960,11960,11960,0
|
||||
20250508,165800,261006570,11960,11960,11960,11960,0
|
||||
20250508,165700,261006570,11960,11960,11960,11960,0
|
||||
20250508,165600,261006570,11960,11960,11960,11960,0
|
||||
20250508,165500,261006570,11960,11960,11960,11960,0
|
||||
20250508,165400,261006570,11960,11960,11960,11960,0
|
||||
20250508,165300,261006570,11960,11960,11960,11960,0
|
||||
20250508,165200,261006570,11960,11960,11960,11960,0
|
||||
20250508,165100,261006570,11960,11960,11960,11960,0
|
||||
20250508,165000,261006570,11960,11960,11960,11960,0
|
||||
20250508,164900,261006570,11960,11960,11960,11960,0
|
||||
20250508,164800,261006570,11960,11960,11960,11960,0
|
||||
20250508,164700,261006570,11960,11960,11960,11960,0
|
||||
20250508,164600,261006570,11960,11960,11960,11960,0
|
||||
20250508,164500,261006570,11960,11960,11960,11960,0
|
||||
20250508,164400,261006570,11960,11960,11960,11960,0
|
||||
20250508,164300,261006570,11960,11960,11960,11960,0
|
||||
20250508,164200,261006570,11960,11960,11960,11960,249
|
||||
20250508,164100,261006570,11960,11960,11960,11960,0
|
||||
20250508,164000,261006570,11960,11960,11960,11960,0
|
||||
20250508,163900,261006570,11960,11960,11960,11960,0
|
||||
20250508,163800,261006570,11960,11960,11960,11960,0
|
||||
20250508,163700,261006570,11960,11960,11960,11960,0
|
||||
20250508,163600,261006570,11960,11960,11960,11960,0
|
||||
20250508,163500,261006570,11960,11960,11960,11960,0
|
||||
20250508,163400,261006570,11960,11960,11960,11960,0
|
||||
20250508,163300,261006570,11960,11960,11960,11960,0
|
||||
20250508,163200,261006570,11960,11960,11960,11960,0
|
||||
20250508,163100,261006570,11960,11960,11960,11960,0
|
||||
20250508,163000,261006570,11960,11960,11960,11960,0
|
||||
20250508,162900,261006570,11960,11960,11960,11960,0
|
||||
20250508,162800,261006570,11960,11960,11960,11960,0
|
||||
20250508,162700,261006570,11960,11960,11960,11960,0
|
||||
20250508,162600,261006570,11960,11960,11960,11960,0
|
||||
20250508,162500,261006570,11960,11960,11960,11960,0
|
||||
20250508,162400,261006570,11960,11960,11960,11960,0
|
||||
20250508,162300,261006570,11960,11960,11960,11960,0
|
||||
20250508,162200,261006570,11960,11960,11960,11960,0
|
||||
20250508,162100,261006570,11960,11960,11960,11960,0
|
||||
20250508,162000,261006570,11960,11960,11960,11960,0
|
||||
20250508,161900,261006570,11960,11960,11960,11960,0
|
||||
20250508,161800,261006570,11960,11960,11960,11960,0
|
||||
20250508,161700,261006570,11960,11960,11960,11960,0
|
||||
20250508,161600,261006570,11960,11960,11960,11960,0
|
||||
20250508,161500,261006570,11960,11960,11960,11960,0
|
||||
20250508,161400,261006570,11960,11960,11960,11960,0
|
||||
20250508,161300,261006570,11960,11960,11960,11960,0
|
||||
20250508,161200,261006570,11960,11960,11960,11960,249
|
||||
20250508,161100,261006570,11960,11960,11960,11960,0
|
||||
20250508,161000,261006570,11960,11960,11960,11960,0
|
||||
20250508,160900,261006570,11960,11960,11960,11960,0
|
||||
20250508,160800,261006570,11960,11960,11960,11960,0
|
||||
20250508,160700,261006570,11960,11960,11960,11960,0
|
||||
20250508,160600,261006570,11960,11960,11960,11960,0
|
||||
20250508,160500,261006570,11960,11960,11960,11960,0
|
||||
20250508,160400,261006570,11960,11960,11960,11960,0
|
||||
20250508,160300,261006570,11960,11960,11960,11960,0
|
||||
20250508,160200,261006570,11960,11960,11960,11960,0
|
||||
20250508,160100,261006570,11960,11960,11960,11960,0
|
||||
20250508,160000,261006570,11960,11960,11960,11960,0
|
||||
20250508,155900,261006570,11960,11960,11960,11960,0
|
||||
20250508,155800,261006570,11960,11960,11960,11960,0
|
||||
20250508,155700,261006570,11960,11960,11960,11960,0
|
||||
20250508,155600,261006570,11960,11960,11960,11960,0
|
||||
20250508,155500,261006570,11960,11960,11960,11960,0
|
||||
20250508,155400,261006570,11960,11960,11960,11960,0
|
||||
20250508,155300,261006570,11960,11960,11960,11960,0
|
||||
20250508,155200,261006570,11960,11960,11960,11960,0
|
||||
20250508,155100,261006570,11960,11960,11960,11960,0
|
||||
20250508,155000,261006570,11960,11960,11960,11960,0
|
||||
20250508,154900,261006570,11960,11960,11960,11960,0
|
||||
20250508,154800,261006570,11960,11960,11960,11960,0
|
||||
20250508,154700,261006570,11960,11960,11960,11960,0
|
||||
20250508,154600,261006570,11960,11960,11960,11960,0
|
||||
20250508,154500,261006570,11960,11960,11960,11960,0
|
||||
20250508,154400,261006570,11960,11960,11960,11960,0
|
||||
20250508,154300,261006570,11960,11960,11960,11960,0
|
||||
20250508,154200,261006570,11960,11960,11960,11960,249
|
||||
20250508,154100,261006570,11960,11960,11960,11960,0
|
||||
20250508,154000,261006570,11960,11960,11960,11960,0
|
||||
20250508,153900,261006570,11960,11960,11960,11960,0
|
||||
20250508,153800,261006570,11960,11960,11960,11960,0
|
||||
20250508,153700,261006570,11960,11960,11960,11960,0
|
||||
20250508,153600,261006570,11960,11960,11960,11960,0
|
||||
20250508,153500,261006570,11960,11960,11960,11960,0
|
||||
20250508,153400,261006570,11960,11960,11960,11960,0
|
||||
20250508,153300,261006570,11960,11960,11960,11960,0
|
||||
20250508,153200,261006570,11960,11960,11960,11960,0
|
||||
20250508,153100,261006570,11960,11960,11960,11960,0
|
||||
20250508,153000,261006570,11960,11960,11960,11960,249
|
||||
20250508,152900,258028530,11960,11960,11960,11960,0
|
||||
20250508,152800,258028530,11960,11960,11960,11960,0
|
||||
20250508,152700,258028530,11960,11960,11960,11960,0
|
||||
20250508,152600,258028530,11960,11960,11960,11960,0
|
||||
20250508,152500,258028530,11960,11960,11960,11960,0
|
||||
20250508,152400,258028530,11960,11960,11960,11960,0
|
||||
20250508,152300,258028530,11960,11960,11960,11960,0
|
||||
20250508,152200,258028530,11960,11960,11960,11960,0
|
||||
20250508,152100,258028530,11960,11960,11960,11960,0
|
||||
20250508,152000,258028530,11960,11960,11960,11960,0
|
||||
20250508,151900,258028530,11960,11960,11960,11960,0
|
||||
20250508,151800,258028530,11960,11930,11960,11930,34
|
||||
20250508,151700,257622880,11960,11960,11960,11960,1
|
||||
20250508,151600,257610920,11920,11920,11920,11920,0
|
||||
20250508,151500,257610920,11920,11920,11920,11920,0
|
||||
20250508,151400,257610920,11920,11920,11920,11920,0
|
||||
20250508,151300,257610920,11920,11950,11950,11920,336
|
||||
20250508,151200,253602580,11950,11950,11950,11950,0
|
||||
20250508,151100,253602580,11950,11950,11950,11950,0
|
||||
20250508,151000,253602580,11950,11950,11950,11950,0
|
||||
20250508,150900,253602580,11950,11950,11950,11950,522
|
||||
20250508,150800,247364680,11950,11950,11950,11950,50
|
||||
20250508,150700,246767180,11950,11950,11950,11950,0
|
||||
20250508,150600,246767180,11950,11950,11950,11950,0
|
||||
20250508,150500,246767180,11950,11950,11950,11950,0
|
||||
20250508,150400,246767180,11950,11950,11950,11950,85
|
||||
20250508,150300,245751430,11950,11950,11950,11950,3
|
||||
20250508,150200,245715580,11950,11950,11950,11950,10
|
||||
20250508,150100,245596080,11960,11960,11960,11960,168
|
||||
20250508,150000,243586800,11950,11950,11950,11950,0
|
||||
20250508,145900,243586800,11950,11950,11950,11950,33
|
||||
20250508,145800,243192450,11950,11950,11950,11920,686
|
||||
20250508,145700,235009120,11950,11950,11950,11950,0
|
||||
20250508,145600,235009120,11950,11950,11950,11950,0
|
||||
20250508,145500,235009120,11950,11950,11950,11950,100
|
||||
20250508,145400,233814120,11960,11960,11960,11960,0
|
||||
20250508,145300,233814120,11960,11950,11960,11950,381
|
||||
20250508,145200,229258660,11950,11950,11950,11950,20
|
||||
20250508,145100,229019660,11950,11950,11950,11950,0
|
||||
20250508,145000,229019660,11950,11950,11950,11950,0
|
||||
20250508,144900,229019660,11950,11950,11950,11950,0
|
||||
20250508,144800,229019660,11950,11950,11950,11950,75
|
||||
20250508,144700,228123410,11950,11950,11950,11950,15
|
||||
20250508,144600,227944160,11960,11960,11960,11960,0
|
||||
20250508,144500,227944160,11960,11960,11960,11960,0
|
||||
20250508,144400,227944160,11960,11960,11960,11960,9
|
||||
20250508,144300,227836520,11960,11960,11960,11960,0
|
||||
20250508,144200,227836520,11960,11960,11960,11960,0
|
||||
20250508,144100,227836520,11960,11960,11960,11960,16
|
||||
20250508,144000,227645160,11950,11950,11950,11950,0
|
||||
20250508,143900,227645160,11950,11950,11950,11950,149
|
||||
20250508,143800,225864610,11960,11960,11960,11960,60
|
||||
20250508,143700,225147010,11960,11960,11960,11960,0
|
||||
20250508,143600,225147010,11960,11960,11960,11960,0
|
||||
20250508,143500,225147010,11960,11960,11960,11960,2
|
||||
20250508,143400,225123090,11960,11960,11960,11960,0
|
||||
20250508,143300,225123090,11960,11960,11960,11960,6
|
||||
20250508,143200,225051330,11960,11960,11960,11960,0
|
||||
20250508,143100,225051330,11960,11960,11960,11960,0
|
||||
20250508,143000,225051330,11960,11960,11960,11960,0
|
||||
20250508,142900,225051330,11960,11960,11960,11960,0
|
||||
20250508,142800,225051330,11960,11960,11960,11960,0
|
||||
20250508,142700,225051330,11960,11960,11960,11960,51
|
||||
20250508,142600,224441370,11950,11950,11950,11950,70
|
||||
20250508,142500,223604870,11950,11950,11950,11950,0
|
||||
20250508,142400,223604870,11950,11950,11950,11950,0
|
||||
20250508,142300,223604870,11950,11950,11950,11950,0
|
||||
20250508,142200,223604870,11950,11950,11950,11950,0
|
||||
20250508,142100,223604870,11950,11950,11950,11950,0
|
||||
20250508,142000,223604870,11950,11950,11950,11950,53
|
||||
20250508,141900,222971520,11950,11950,11950,11940,66
|
||||
20250508,141800,222182860,11940,11950,11950,11940,59
|
||||
20250508,141700,221477880,11940,11950,11950,11940,59
|
||||
20250508,141600,220772900,11950,11940,11950,11940,9
|
||||
20250508,141500,220665420,11940,11940,11950,11940,286
|
||||
20250508,141400,217247790,11940,11940,11940,11940,7
|
||||
20250508,141300,217164210,11940,11940,11950,11940,17
|
||||
20250508,141200,216961130,11940,11950,11950,11940,8
|
||||
20250508,141100,216865600,11940,11940,11940,11940,7
|
||||
20250508,141000,216782020,11940,11940,11940,11940,7
|
||||
20250508,140900,216698440,11940,11940,11940,11940,7
|
||||
20250508,140800,216614860,11940,11940,11940,11940,7
|
||||
20250508,140700,216531280,11940,11940,11940,11940,6
|
||||
20250508,140600,216459640,11940,11940,11940,11940,6
|
||||
20250508,140500,216388000,11940,11940,11940,11940,6
|
||||
20250508,140400,216316360,11940,11940,11940,11940,6
|
||||
20250508,140300,216244720,11940,11940,11940,11940,6
|
||||
20250508,140200,216173080,11940,11940,11940,11940,6
|
||||
20250508,140100,216101440,11940,11940,11940,11940,6
|
||||
20250508,140000,216029800,11940,11940,11940,11940,6
|
||||
20250508,135900,215958160,11940,11940,11940,11940,3
|
||||
20250508,135800,215922340,11930,11930,11930,11930,0
|
||||
20250508,135700,215922340,11930,11940,11940,11920,490
|
||||
20250508,135600,210075880,11950,11950,11950,11950,30
|
||||
20250508,135500,209717380,11940,11940,11940,11940,40
|
||||
20250508,135400,209239780,11940,11940,11940,11940,0
|
||||
20250508,135300,209239780,11940,11940,11940,11940,0
|
||||
20250508,135200,209239780,11940,11940,11940,11940,189
|
||||
20250508,135100,206983120,11950,11950,11950,11950,10
|
||||
20250508,135000,206863620,11950,11950,11950,11950,4
|
||||
20250508,134900,206815820,11950,11950,11950,11950,2
|
||||
20250508,134800,206791920,11950,11950,11950,11950,2
|
||||
20250508,134700,206768020,11950,11950,11990,11950,14
|
||||
20250508,134600,206600660,11950,11950,11950,11950,294
|
||||
20250508,134500,203087360,11960,11940,11960,11940,91
|
||||
20250508,134400,202000340,11930,11930,11930,11930,293
|
||||
20250508,134300,198504850,11930,11930,11930,11930,0
|
||||
20250508,134200,198504850,11930,11930,11930,11930,300
|
||||
20250508,134100,194925850,11930,11930,11930,11930,0
|
||||
20250508,134000,194925850,11930,11930,11930,11930,0
|
||||
20250508,133900,194925850,11930,11930,11930,11930,140
|
||||
20250508,133800,193255650,11930,11930,11930,11930,60
|
||||
20250508,133700,192539850,11910,11910,11910,11910,0
|
||||
20250508,133600,192539850,11910,11910,11910,11910,15
|
||||
20250508,133500,192361200,11910,11910,11910,11900,374
|
||||
20250508,133400,187909590,11910,11930,11930,11910,723
|
||||
20250508,133300,179295150,11930,11930,11930,11930,60
|
||||
20250508,133200,178579350,11930,11930,11930,11930,0
|
||||
20250508,133100,178579350,11930,11930,11930,11930,0
|
||||
20250508,133000,178579350,11930,11930,11930,11930,0
|
||||
20250508,132900,178579350,11930,11930,11930,11930,60
|
||||
20250508,132800,177863550,11940,11940,11940,11940,0
|
||||
20250508,132700,177863550,11940,11940,11940,11940,0
|
||||
20250508,132600,177863550,11940,11940,11940,11940,26
|
||||
20250508,132500,177553110,11940,11940,11940,11940,0
|
||||
20250508,132400,177553110,11940,11940,11940,11940,0
|
||||
20250508,132300,177553110,11940,11940,11940,11940,0
|
||||
20250508,132200,177553110,11940,11940,11940,11940,56
|
||||
20250508,132100,176884470,11940,11940,11940,11940,67
|
||||
20250508,132000,176084490,11940,11940,11940,11940,0
|
||||
20250508,131900,176084490,11940,11950,11950,11940,74
|
||||
20250508,131800,175200920,11960,11960,11960,11960,0
|
||||
20250508,131700,175200920,11960,11960,11960,11960,0
|
||||
20250508,131600,175200920,11960,11960,11960,11960,0
|
||||
20250508,131500,175200920,11960,11960,11960,11960,9
|
||||
20250508,131400,175093280,12000,11960,12000,11960,392
|
||||
20250508,131300,170396960,11960,11960,11960,11960,0
|
||||
20250508,131200,170396960,11960,11960,11960,11960,0
|
||||
20250508,131100,170396960,11960,11960,11960,11960,0
|
||||
20250508,131000,170396960,11960,11940,11960,11940,937
|
||||
20250508,130900,159207780,11940,11950,11950,11920,1552
|
||||
20250508,130800,140683040,11960,11960,11960,11960,551
|
||||
20250508,130700,134093080,11990,11990,11990,11990,31
|
||||
20250508,130600,133721390,12000,12000,12000,12000,0
|
||||
20250508,130500,133721390,12000,12000,12000,12000,0
|
||||
20250508,130400,133721390,12000,12000,12000,12000,0
|
||||
20250508,130300,133721390,12000,12000,12000,12000,100
|
||||
20250508,130200,132521390,11990,11990,11990,11990,0
|
||||
20250508,130100,132521390,11990,11990,11990,11990,0
|
||||
20250508,130000,132521390,11990,11990,11990,11980,430
|
||||
20250508,125900,127366190,11990,11990,11990,11970,1144
|
||||
20250508,125800,113664230,11990,11990,11990,11990,0
|
||||
20250508,125700,113664230,11990,11990,11990,11980,168
|
||||
20250508,125600,111650600,12000,12000,12000,12000,0
|
||||
20250508,125500,111650600,12000,12000,12000,12000,0
|
||||
20250508,125400,111650600,12000,12000,12000,12000,0
|
||||
20250508,125300,111650600,12000,12000,12000,12000,0
|
||||
20250508,125200,111650600,12000,11990,12000,11990,74
|
||||
20250508,125100,110763260,11980,11980,11980,11980,0
|
||||
20250508,125000,110763260,11980,11990,11990,11980,100
|
||||
20250508,124900,109565070,11990,11990,11990,11990,0
|
||||
20250508,124800,109565070,11990,11990,11990,11990,0
|
||||
20250508,124700,109565070,11990,11990,11990,11990,0
|
||||
20250508,124600,109565070,11990,11990,11990,11990,0
|
||||
20250508,124500,109565070,11990,11990,11990,11990,0
|
||||
20250508,124400,109565070,11990,11990,11990,11990,0
|
||||
20250508,124300,109565070,11990,11990,11990,11990,0
|
||||
20250508,124200,109565070,11990,11990,11990,11990,120
|
||||
20250508,124100,108126270,11980,11980,11980,11980,0
|
||||
20250508,124000,108126270,11980,11990,11990,11980,92
|
||||
20250508,123900,107024010,11990,11990,11990,11990,0
|
||||
20250508,123800,107024010,11990,11990,11990,11990,0
|
||||
20250508,123700,107024010,11990,11990,11990,11990,0
|
||||
20250508,123600,107024010,11990,11990,11990,11990,0
|
||||
20250508,123500,107024010,11990,11990,11990,11990,30
|
||||
20250508,123400,106664310,11980,11980,11980,11980,0
|
||||
20250508,123300,106664310,11980,11980,11980,11980,0
|
||||
20250508,123200,106664310,11980,11980,11980,11980,0
|
||||
20250508,123100,106664310,11980,11980,11980,11980,0
|
||||
20250508,123000,106664310,11980,11990,11990,11980,189
|
||||
20250508,122900,104399090,11980,11980,11980,11980,0
|
||||
20250508,122800,104399090,11980,11980,11980,11980,0
|
||||
20250508,122700,104399090,11980,11980,11980,11980,0
|
||||
20250508,122600,104399090,11980,11980,11980,11980,0
|
||||
20250508,122500,104399090,11980,11980,11980,11980,0
|
||||
20250508,122400,104399090,11980,11980,11980,11980,0
|
||||
20250508,122300,104399090,11980,11980,11980,11980,0
|
||||
20250508,122200,104399090,11980,11980,11980,11980,0
|
||||
20250508,122100,104399090,11980,11980,11980,11980,0
|
||||
20250508,122000,104399090,11980,11990,11990,11980,236
|
||||
20250508,121900,101571410,11980,11980,11980,11980,0
|
||||
20250508,121800,101571410,11980,11990,11990,11980,496
|
||||
20250508,121700,95625000,12000,12000,12000,12000,0
|
||||
20250508,121600,95625000,12000,12000,12000,12000,0
|
||||
20250508,121500,95625000,12000,12000,12000,12000,0
|
||||
20250508,121400,95625000,12000,12000,12000,12000,0
|
||||
20250508,121300,95625000,12000,12000,12000,12000,0
|
||||
20250508,121200,95625000,12000,12000,12000,12000,0
|
||||
20250508,121100,95625000,12000,12000,12000,12000,0
|
||||
20250508,121000,95625000,12000,12000,12000,12000,0
|
||||
20250508,120900,95625000,12000,12000,12000,12000,0
|
||||
20250508,120800,95625000,12000,12000,12000,12000,1
|
||||
20250508,120700,95613000,12000,12000,12000,12000,0
|
||||
20250508,120600,95613000,12000,12000,12000,12000,78
|
||||
20250508,120500,94677000,12010,12010,12010,12010,0
|
||||
20250508,120400,94677000,12010,12010,12010,12010,10
|
||||
20250508,120300,94556900,12010,12010,12010,12010,10
|
||||
20250508,120200,94436800,12010,12010,12010,12010,10
|
||||
20250508,120100,94316700,12000,12000,12000,12000,2
|
||||
20250508,120000,94292700,12000,12000,12000,12000,1
|
||||
20250508,115900,94280700,12000,12000,12000,12000,1
|
||||
20250508,115800,94268700,12000,12000,12000,12000,0
|
||||
20250508,115700,94268700,12000,12000,12000,12000,0
|
||||
20250508,115600,94268700,12000,12000,12000,12000,0
|
||||
20250508,115500,94268700,12000,12000,12000,12000,0
|
||||
20250508,115400,94268700,12000,12000,12000,12000,0
|
||||
20250508,115300,94268700,12000,12000,12000,12000,0
|
||||
20250508,115200,94268700,12000,12000,12000,12000,1
|
||||
20250508,115100,94256700,12000,12000,12000,12000,0
|
||||
20250508,115000,94256700,12000,12000,12000,12000,0
|
||||
20250508,114900,94256700,12000,12000,12000,12000,0
|
||||
20250508,114800,94256700,12000,12000,12030,12000,11
|
||||
20250508,114700,94124430,12030,12000,12030,12000,20
|
||||
20250508,114600,93884320,12000,12000,12000,12000,0
|
||||
20250508,114500,93884320,12000,12000,12000,12000,0
|
||||
20250508,114400,93884320,12000,12000,12000,12000,391
|
||||
20250508,114300,89192320,12000,12000,12000,12000,0
|
||||
20250508,114200,89192320,12000,12000,12000,12000,0
|
||||
20250508,114100,89192320,12000,12000,12000,12000,0
|
||||
20250508,114000,89192320,12000,12000,12000,12000,0
|
||||
20250508,113900,89192320,12000,12000,12000,12000,2
|
||||
20250508,113800,89168320,12000,12000,12000,12000,0
|
||||
20250508,113700,89168320,12000,12000,12000,12000,1
|
||||
20250508,113600,89156320,12000,12000,12000,12000,55
|
||||
20250508,113500,88496320,12000,12000,12000,12000,0
|
||||
20250508,113400,88496320,12000,12000,12000,12000,0
|
||||
20250508,113300,88496320,12000,12000,12000,12000,0
|
||||
20250508,113200,88496320,12000,12000,12000,12000,5
|
||||
20250508,113100,88436320,12000,12000,12000,12000,0
|
||||
20250508,113000,88436320,12000,12000,12000,12000,2
|
||||
20250508,112900,88412320,12000,12000,12000,12000,2
|
||||
20250508,112800,88388320,12000,12000,12000,12000,1
|
||||
20250508,112700,88376320,12000,12000,12000,12000,35
|
||||
20250508,112600,87956320,12000,12000,12000,12000,0
|
||||
20250508,112500,87956320,12000,12000,12000,12000,0
|
||||
20250508,112400,87956320,12000,12000,12000,12000,0
|
||||
20250508,112300,87956320,12000,12000,12000,12000,10
|
||||
20250508,112200,87836320,12000,12000,12000,12000,0
|
||||
20250508,112100,87836320,12000,12000,12000,12000,0
|
||||
20250508,112000,87836320,12000,12000,12000,12000,64
|
||||
20250508,111900,87068320,12000,12000,12000,12000,66
|
||||
20250508,111800,86276320,12000,12000,12000,12000,25
|
||||
20250508,111700,85976320,12000,12000,12000,12000,0
|
||||
20250508,111600,85976320,12000,12000,12000,12000,20
|
||||
20250508,111500,85736320,12000,12000,12000,12000,110
|
||||
20250508,111400,84416320,12000,12000,12000,12000,28
|
||||
20250508,111300,84080320,11990,11990,11990,11990,0
|
||||
20250508,111200,84080320,11990,11990,11990,11990,117
|
||||
20250508,111100,82677490,12000,12000,12000,12000,0
|
||||
20250508,111000,82677490,12000,12000,12000,12000,0
|
||||
20250508,110900,82677490,12000,12000,12000,12000,1
|
||||
20250508,110800,82665490,12000,12000,12000,12000,0
|
||||
20250508,110700,82665490,12000,12000,12000,12000,0
|
||||
20250508,110600,82665490,12000,12000,12000,12000,1
|
||||
20250508,110500,82653490,12000,12000,12000,12000,37
|
||||
20250508,110400,82209490,12000,12000,12000,12000,262
|
||||
20250508,110300,79065490,12000,12000,12000,12000,0
|
||||
20250508,110200,79065490,12000,12000,12000,12000,2
|
||||
20250508,110100,79041490,12000,12000,12000,12000,8
|
||||
20250508,110000,78945490,12000,12000,12000,12000,0
|
||||
20250508,105900,78945490,12000,12000,12000,12000,1
|
||||
20250508,105800,78933490,11990,11990,11990,11990,0
|
||||
20250508,105700,78933490,11990,11990,11990,11990,0
|
||||
20250508,105600,78933490,11990,11990,11990,11990,1
|
||||
20250508,105500,78921500,11980,11980,11980,11980,1
|
||||
20250508,105400,78909520,11970,11970,11970,11970,0
|
||||
20250508,105300,78909520,11970,11980,11980,11970,535
|
||||
20250508,105200,72502990,11990,12010,12010,11990,387
|
||||
20250508,105100,67859880,12010,12010,12010,12010,76
|
||||
20250508,105000,66947120,12000,12010,12010,12000,64
|
||||
20250508,104900,66178720,12020,12020,12020,12020,0
|
||||
20250508,104800,66178720,12020,12020,12020,12020,0
|
||||
20250508,104700,66178720,12020,12020,12020,12020,8
|
||||
20250508,104600,66082560,12020,12020,12020,12020,0
|
||||
20250508,104500,66082560,12020,12020,12020,12020,52
|
||||
20250508,104400,65457520,12020,12020,12020,12020,150
|
||||
20250508,104300,63654520,12010,12010,12010,12010,100
|
||||
20250508,104200,62453520,12020,12020,12020,12020,0
|
||||
20250508,104100,62453520,12020,12020,12020,12020,14
|
||||
20250508,104000,62285240,12020,12020,12020,12020,0
|
||||
20250508,103900,62285240,12020,12020,12020,12020,0
|
||||
20250508,103800,62285240,12020,12020,12020,12020,0
|
||||
20250508,103700,62285240,12020,12020,12020,12020,10
|
||||
20250508,103600,62165040,12020,12020,12020,12020,0
|
||||
20250508,103500,62165040,12020,12020,12020,12020,0
|
||||
20250508,103400,62165040,12020,12020,12020,12020,0
|
||||
20250508,103300,62165040,12020,12020,12020,12020,24
|
||||
20250508,103200,61876560,12020,12010,12020,12000,634
|
||||
20250508,103100,54267040,12010,12010,12010,12010,0
|
||||
20250508,103000,54267040,12010,12010,12010,12010,0
|
||||
20250508,102900,54267040,12010,12010,12010,12010,0
|
||||
20250508,102800,54267040,12010,12010,12010,12010,38
|
||||
20250508,102700,53810660,12020,12020,12020,12000,180
|
||||
20250508,102600,51648580,12010,12010,12010,12010,0
|
||||
20250508,102500,51648580,12010,12010,12010,12010,0
|
||||
20250508,102400,51648580,12010,12010,12010,12010,0
|
||||
20250508,102300,51648580,12010,12010,12010,12010,0
|
||||
20250508,102200,51648580,12010,12010,12010,12010,148
|
||||
20250508,102100,49871100,12010,12010,12010,12010,0
|
||||
20250508,102000,49871100,12010,12010,12010,12010,0
|
||||
20250508,101900,49871100,12010,12010,12010,12010,0
|
||||
20250508,101800,49871100,12010,12010,12010,12010,0
|
||||
20250508,101700,49871100,12010,12010,12010,12010,0
|
||||
20250508,101600,49871100,12010,12020,12020,12010,98
|
||||
20250508,101500,48693500,12030,12030,12030,12030,0
|
||||
20250508,101400,48693500,12030,12030,12030,12030,0
|
||||
20250508,101300,48693500,12030,12030,12030,12030,0
|
||||
20250508,101200,48693500,12030,12030,12030,12030,35
|
||||
20250508,101100,48272450,12030,12030,12030,12030,15
|
||||
20250508,101000,48092000,12030,12030,12030,12030,0
|
||||
20250508,100900,48092000,12030,12030,12030,12030,8
|
||||
20250508,100800,47995760,12030,12030,12030,12030,77
|
||||
20250508,100700,47069450,12040,12040,12040,12040,5
|
||||
20250508,100600,47009250,12040,12040,12040,12040,0
|
||||
20250508,100500,47009250,12040,12040,12040,12040,3
|
||||
20250508,100400,46973130,12030,12030,12030,12030,0
|
||||
20250508,100300,46973130,12030,12030,12030,12030,0
|
||||
20250508,100200,46973130,12030,12030,12030,12030,0
|
||||
20250508,100100,46973130,12030,12030,12030,12030,0
|
||||
20250508,100000,46973130,12030,12030,12030,12030,74
|
||||
20250508,095900,46082910,12030,12030,12030,12030,0
|
||||
20250508,095800,46082910,12030,12030,12030,12030,0
|
||||
20250508,095700,46082910,12030,12030,12030,12030,2
|
||||
20250508,095600,46058850,12020,12020,12020,12020,0
|
||||
20250508,095500,46058850,12020,12020,12020,12020,0
|
||||
20250508,095400,46058850,12020,12020,12020,12020,0
|
||||
20250508,095300,46058850,12020,12020,12020,12020,0
|
||||
20250508,095200,46058850,12020,12030,12030,12020,106
|
||||
20250508,095100,44784190,12030,12030,12030,12030,0
|
||||
20250508,095000,44784190,12030,12030,12030,12030,0
|
||||
20250508,094900,44784190,12030,12030,12030,12030,36
|
||||
20250508,094800,44351110,12050,12050,12050,12050,0
|
||||
20250508,094700,44351110,12050,12050,12050,12050,0
|
||||
20250508,094600,44351110,12050,12050,12050,12050,4
|
||||
20250508,094500,44302910,12050,12050,12050,12050,2
|
||||
20250508,094400,44278810,12060,12060,12060,12060,0
|
||||
20250508,094300,44278810,12060,12060,12060,12060,8
|
||||
20250508,094200,44182330,12060,12070,12070,12030,389
|
||||
20250508,094100,39501790,12040,12040,12040,12040,300
|
||||
20250508,094000,35889790,12040,12040,12040,12040,0
|
||||
20250508,093900,35889790,12040,12030,12040,12030,709
|
||||
20250508,093800,27353620,12010,12010,12010,12010,400
|
||||
20250508,093700,22549620,12010,12010,12010,12010,190
|
||||
20250508,093600,20267720,12010,12010,12010,12010,20
|
||||
20250508,093500,20027520,12010,12010,12010,12010,125
|
||||
20250508,093400,18526270,12020,12020,12040,12020,126
|
||||
20250508,093300,17011730,12020,12020,12020,12020,309
|
||||
20250508,093200,13297550,12020,12020,12020,12020,30
|
||||
20250508,093100,12936950,12010,12020,12020,12010,80
|
||||
20250508,093000,11976130,12020,12020,12020,12020,0
|
||||
20250508,092900,11976130,12020,12020,12020,12020,0
|
||||
20250508,092800,11976130,12020,12020,12020,12020,1
|
||||
20250508,092700,11964110,12020,12030,12030,12020,356
|
||||
20250508,092600,7684920,12040,12040,12070,12030,223
|
||||
20250508,092500,5001370,12050,12050,12050,12050,0
|
||||
20250508,092400,5001370,12050,12050,12050,12050,0
|
||||
20250508,092300,5001370,12050,12050,12050,12050,106
|
||||
20250508,092200,3724070,12050,12050,12050,12050,0
|
||||
20250508,092100,3724070,12050,12050,12050,12050,1
|
||||
20250508,092000,3712020,12050,12050,12050,12050,12
|
||||
20250508,091900,3567420,12050,12050,12050,12050,1
|
||||
20250508,091800,3555370,12050,12050,12050,12050,0
|
||||
20250508,091700,3555370,12050,12050,12050,12050,0
|
||||
20250508,091600,3555370,12050,12050,12050,12040,19
|
||||
20250508,091500,3326570,12050,12050,12050,12050,0
|
||||
20250508,091400,3326570,12050,12050,12050,12050,0
|
||||
20250508,091300,3326570,12050,12050,12050,12050,2
|
||||
20250508,091200,3302470,12050,12060,12060,12050,21
|
||||
20250508,091100,3049320,12060,12070,12090,12060,62
|
||||
20250508,091000,2301030,12070,12110,12110,12070,20
|
||||
20250508,090900,2058990,12140,12140,12140,12140,15
|
||||
20250508,090800,1876890,12140,12140,12140,12140,0
|
||||
20250508,090700,1876890,12140,12140,12140,12140,11
|
||||
20250508,090600,1743350,12140,12140,12140,12140,0
|
||||
20250508,090500,1743350,12140,12140,12140,12140,8
|
||||
20250508,090400,1646230,12150,12150,12150,12150,0
|
||||
20250508,090300,1646230,12150,12150,12150,12150,11
|
||||
20250508,090200,1512580,12140,12140,12140,12140,5
|
||||
20250508,090100,1451880,12190,12190,12190,12190,0
|
||||
20250508,090000,1451880,12190,11990,12190,11990,121
|
||||
|
Reference in New Issue
Block a user