Update 2025-05-08 2733 candle_min
This commit is contained in:
734
377740/min/candle-20250508.csv
Normal file
734
377740/min/candle-20250508.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211200,143239200,4545,4545,4545,4545,417
|
||||
20250508,211100,143239200,4545,4545,4545,4545,0
|
||||
20250508,211000,143239200,4545,4545,4545,4545,0
|
||||
20250508,210900,143239200,4545,4545,4545,4545,0
|
||||
20250508,210800,143239200,4545,4545,4545,4545,0
|
||||
20250508,210700,143239200,4545,4545,4545,4545,0
|
||||
20250508,210600,143239200,4545,4545,4545,4545,0
|
||||
20250508,210500,143239200,4545,4545,4545,4545,0
|
||||
20250508,210400,143239200,4545,4545,4545,4545,0
|
||||
20250508,210300,143239200,4545,4545,4545,4545,0
|
||||
20250508,210200,143239200,4545,4545,4545,4545,0
|
||||
20250508,210100,143239200,4545,4545,4545,4545,0
|
||||
20250508,210000,143239200,4545,4545,4545,4545,0
|
||||
20250508,205900,143239200,4545,4545,4545,4545,0
|
||||
20250508,205800,143239200,4545,4545,4545,4545,0
|
||||
20250508,205700,143239200,4545,4545,4545,4545,0
|
||||
20250508,205600,143239200,4545,4545,4545,4545,0
|
||||
20250508,205500,143239200,4545,4545,4545,4545,0
|
||||
20250508,205400,143239200,4545,4545,4545,4545,0
|
||||
20250508,205300,143239200,4545,4545,4545,4545,0
|
||||
20250508,205200,143239200,4545,4545,4545,4545,0
|
||||
20250508,205100,143239200,4545,4545,4545,4545,0
|
||||
20250508,205000,143239200,4545,4545,4545,4545,0
|
||||
20250508,204900,143239200,4545,4545,4545,4545,0
|
||||
20250508,204800,143239200,4545,4545,4545,4545,0
|
||||
20250508,204700,143239200,4545,4545,4545,4545,0
|
||||
20250508,204600,143239200,4545,4545,4545,4545,0
|
||||
20250508,204500,143239200,4545,4545,4545,4545,0
|
||||
20250508,204400,143239200,4545,4545,4545,4545,0
|
||||
20250508,204300,143239200,4545,4545,4545,4545,0
|
||||
20250508,204200,143239200,4545,4545,4545,4545,417
|
||||
20250508,204100,143239200,4545,4545,4545,4545,0
|
||||
20250508,204000,143239200,4545,4545,4545,4545,0
|
||||
20250508,203900,143239200,4545,4545,4545,4545,0
|
||||
20250508,203800,143239200,4545,4545,4545,4545,0
|
||||
20250508,203700,143239200,4545,4545,4545,4545,0
|
||||
20250508,203600,143239200,4545,4545,4545,4545,0
|
||||
20250508,203500,143239200,4545,4545,4545,4545,0
|
||||
20250508,203400,143239200,4545,4545,4545,4545,0
|
||||
20250508,203300,143239200,4545,4545,4545,4545,0
|
||||
20250508,203200,143239200,4545,4545,4545,4545,0
|
||||
20250508,203100,143239200,4545,4545,4545,4545,0
|
||||
20250508,203000,143239200,4545,4545,4545,4545,0
|
||||
20250508,202900,143239200,4545,4545,4545,4545,0
|
||||
20250508,202800,143239200,4545,4545,4545,4545,0
|
||||
20250508,202700,143239200,4545,4545,4545,4545,0
|
||||
20250508,202600,143239200,4545,4545,4545,4545,0
|
||||
20250508,202500,143239200,4545,4545,4545,4545,0
|
||||
20250508,202400,143239200,4545,4545,4545,4545,0
|
||||
20250508,202300,143239200,4545,4545,4545,4545,0
|
||||
20250508,202200,143239200,4545,4545,4545,4545,0
|
||||
20250508,202100,143239200,4545,4545,4545,4545,0
|
||||
20250508,202000,143239200,4545,4545,4545,4545,0
|
||||
20250508,201900,143239200,4545,4545,4545,4545,0
|
||||
20250508,201800,143239200,4545,4545,4545,4545,0
|
||||
20250508,201700,143239200,4545,4545,4545,4545,0
|
||||
20250508,201600,143239200,4545,4545,4545,4545,0
|
||||
20250508,201500,143239200,4545,4545,4545,4545,0
|
||||
20250508,201400,143239200,4545,4545,4545,4545,0
|
||||
20250508,201300,143239200,4545,4545,4545,4545,0
|
||||
20250508,201200,143239200,4545,4545,4545,4545,417
|
||||
20250508,201100,143239200,4545,4545,4545,4545,0
|
||||
20250508,201000,143239200,4545,4545,4545,4545,0
|
||||
20250508,200900,143239200,4545,4545,4545,4545,0
|
||||
20250508,200800,143239200,4545,4545,4545,4545,0
|
||||
20250508,200700,143239200,4545,4545,4545,4545,0
|
||||
20250508,200600,143239200,4545,4545,4545,4545,0
|
||||
20250508,200500,143239200,4545,4545,4545,4545,0
|
||||
20250508,200400,143239200,4545,4545,4545,4545,0
|
||||
20250508,200300,143239200,4545,4545,4545,4545,0
|
||||
20250508,200200,143239200,4545,4545,4545,4545,0
|
||||
20250508,200100,143239200,4545,4545,4545,4545,0
|
||||
20250508,200000,143239200,4545,4545,4545,4545,0
|
||||
20250508,195900,143239200,4545,4545,4545,4545,0
|
||||
20250508,195800,143239200,4545,4545,4545,4545,0
|
||||
20250508,195700,143239200,4545,4545,4545,4545,0
|
||||
20250508,195600,143239200,4545,4545,4545,4545,0
|
||||
20250508,195500,143239200,4545,4545,4545,4545,0
|
||||
20250508,195400,143239200,4545,4545,4545,4545,0
|
||||
20250508,195300,143239200,4545,4545,4545,4545,0
|
||||
20250508,195200,143239200,4545,4545,4545,4545,0
|
||||
20250508,195100,143239200,4545,4545,4545,4545,0
|
||||
20250508,195000,143239200,4545,4545,4545,4545,0
|
||||
20250508,194900,143239200,4545,4545,4545,4545,0
|
||||
20250508,194800,143239200,4545,4545,4545,4545,0
|
||||
20250508,194700,143239200,4545,4545,4545,4545,0
|
||||
20250508,194600,143239200,4545,4545,4545,4545,0
|
||||
20250508,194500,143239200,4545,4545,4545,4545,0
|
||||
20250508,194400,143239200,4545,4545,4545,4545,0
|
||||
20250508,194300,143239200,4545,4545,4545,4545,0
|
||||
20250508,194200,143239200,4545,4545,4545,4545,417
|
||||
20250508,194100,143239200,4545,4545,4545,4545,0
|
||||
20250508,194000,143239200,4545,4545,4545,4545,0
|
||||
20250508,193900,143239200,4545,4545,4545,4545,0
|
||||
20250508,193800,143239200,4545,4545,4545,4545,0
|
||||
20250508,193700,143239200,4545,4545,4545,4545,0
|
||||
20250508,193600,143239200,4545,4545,4545,4545,0
|
||||
20250508,193500,143239200,4545,4545,4545,4545,0
|
||||
20250508,193400,143239200,4545,4545,4545,4545,0
|
||||
20250508,193300,143239200,4545,4545,4545,4545,0
|
||||
20250508,193200,143239200,4545,4545,4545,4545,0
|
||||
20250508,193100,143239200,4545,4545,4545,4545,0
|
||||
20250508,193000,143239200,4545,4545,4545,4545,0
|
||||
20250508,192900,143239200,4545,4545,4545,4545,0
|
||||
20250508,192800,143239200,4545,4545,4545,4545,0
|
||||
20250508,192700,143239200,4545,4545,4545,4545,0
|
||||
20250508,192600,143239200,4545,4545,4545,4545,0
|
||||
20250508,192500,143239200,4545,4545,4545,4545,0
|
||||
20250508,192400,143239200,4545,4545,4545,4545,0
|
||||
20250508,192300,143239200,4545,4545,4545,4545,0
|
||||
20250508,192200,143239200,4545,4545,4545,4545,0
|
||||
20250508,192100,143239200,4545,4545,4545,4545,0
|
||||
20250508,192000,143239200,4545,4545,4545,4545,0
|
||||
20250508,191900,143239200,4545,4545,4545,4545,0
|
||||
20250508,191800,143239200,4545,4545,4545,4545,0
|
||||
20250508,191700,143239200,4545,4545,4545,4545,0
|
||||
20250508,191600,143239200,4545,4545,4545,4545,0
|
||||
20250508,191500,143239200,4545,4545,4545,4545,0
|
||||
20250508,191400,143239200,4545,4545,4545,4545,0
|
||||
20250508,191300,143239200,4545,4545,4545,4545,0
|
||||
20250508,191200,143239200,4545,4545,4545,4545,417
|
||||
20250508,191100,143239200,4545,4545,4545,4545,0
|
||||
20250508,191000,143239200,4545,4545,4545,4545,0
|
||||
20250508,190900,143239200,4545,4545,4545,4545,0
|
||||
20250508,190800,143239200,4545,4545,4545,4545,0
|
||||
20250508,190700,143239200,4545,4545,4545,4545,0
|
||||
20250508,190600,143239200,4545,4545,4545,4545,0
|
||||
20250508,190500,143239200,4545,4545,4545,4545,0
|
||||
20250508,190400,143239200,4545,4545,4545,4545,0
|
||||
20250508,190300,143239200,4545,4545,4545,4545,0
|
||||
20250508,190200,143239200,4545,4545,4545,4545,0
|
||||
20250508,190100,143239200,4545,4545,4545,4545,0
|
||||
20250508,190000,143239200,4545,4545,4545,4545,0
|
||||
20250508,185900,143239200,4545,4545,4545,4545,0
|
||||
20250508,185800,143239200,4545,4545,4545,4545,0
|
||||
20250508,185700,143239200,4545,4545,4545,4545,0
|
||||
20250508,185600,143239200,4545,4545,4545,4545,0
|
||||
20250508,185500,143239200,4545,4545,4545,4545,0
|
||||
20250508,185400,143239200,4545,4545,4545,4545,0
|
||||
20250508,185300,143239200,4545,4545,4545,4545,0
|
||||
20250508,185200,143239200,4545,4545,4545,4545,0
|
||||
20250508,185100,143239200,4545,4545,4545,4545,0
|
||||
20250508,185000,143239200,4545,4545,4545,4545,0
|
||||
20250508,184900,143239200,4545,4545,4545,4545,0
|
||||
20250508,184800,143239200,4545,4545,4545,4545,0
|
||||
20250508,184700,143239200,4545,4545,4545,4545,0
|
||||
20250508,184600,143239200,4545,4545,4545,4545,0
|
||||
20250508,184500,143239200,4545,4545,4545,4545,0
|
||||
20250508,184400,143239200,4545,4545,4545,4545,0
|
||||
20250508,184300,143239200,4545,4545,4545,4545,0
|
||||
20250508,184200,143239200,4545,4545,4545,4545,417
|
||||
20250508,184100,143239200,4545,4545,4545,4545,0
|
||||
20250508,184000,143239200,4545,4545,4545,4545,0
|
||||
20250508,183900,143239200,4545,4545,4545,4545,0
|
||||
20250508,183800,143239200,4545,4545,4545,4545,0
|
||||
20250508,183700,143239200,4545,4545,4545,4545,0
|
||||
20250508,183600,143239200,4545,4545,4545,4545,0
|
||||
20250508,183500,143239200,4545,4545,4545,4545,0
|
||||
20250508,183400,143239200,4545,4545,4545,4545,0
|
||||
20250508,183300,143239200,4545,4545,4545,4545,0
|
||||
20250508,183200,143239200,4545,4545,4545,4545,0
|
||||
20250508,183100,143239200,4545,4545,4545,4545,0
|
||||
20250508,183000,143239200,4545,4545,4545,4545,0
|
||||
20250508,182900,143239200,4545,4545,4545,4545,0
|
||||
20250508,182800,143239200,4545,4545,4545,4545,0
|
||||
20250508,182700,143239200,4545,4545,4545,4545,0
|
||||
20250508,182600,143239200,4545,4545,4545,4545,0
|
||||
20250508,182500,143239200,4545,4545,4545,4545,0
|
||||
20250508,182400,143239200,4545,4545,4545,4545,0
|
||||
20250508,182300,143239200,4545,4545,4545,4545,0
|
||||
20250508,182200,143239200,4545,4545,4545,4545,0
|
||||
20250508,182100,143239200,4545,4545,4545,4545,0
|
||||
20250508,182000,143239200,4545,4545,4545,4545,0
|
||||
20250508,181900,143239200,4545,4545,4545,4545,0
|
||||
20250508,181800,143239200,4545,4545,4545,4545,0
|
||||
20250508,181700,143239200,4545,4545,4545,4545,0
|
||||
20250508,181600,143239200,4545,4545,4545,4545,0
|
||||
20250508,181500,143239200,4545,4545,4545,4545,0
|
||||
20250508,181400,143239200,4545,4545,4545,4545,0
|
||||
20250508,181300,143239200,4545,4545,4545,4545,0
|
||||
20250508,181200,143239200,4545,4545,4545,4545,417
|
||||
20250508,181100,143239200,4545,4545,4545,4545,0
|
||||
20250508,181000,143239200,4545,4545,4545,4545,0
|
||||
20250508,180900,143239200,4545,4545,4545,4545,0
|
||||
20250508,180800,143239200,4545,4545,4545,4545,0
|
||||
20250508,180700,143239200,4545,4545,4545,4545,0
|
||||
20250508,180600,143239200,4545,4545,4545,4545,0
|
||||
20250508,180500,143239200,4545,4545,4545,4545,0
|
||||
20250508,180400,143239200,4545,4545,4545,4545,0
|
||||
20250508,180300,143239200,4545,4545,4545,4545,0
|
||||
20250508,180200,143239200,4545,4545,4545,4545,0
|
||||
20250508,180100,143239200,4545,4545,4545,4545,0
|
||||
20250508,180000,143239200,4545,4545,4545,4545,0
|
||||
20250508,175900,143239200,4545,4545,4545,4545,0
|
||||
20250508,175800,143239200,4545,4545,4545,4545,0
|
||||
20250508,175700,143239200,4545,4545,4545,4545,0
|
||||
20250508,175600,143239200,4545,4545,4545,4545,0
|
||||
20250508,175500,143239200,4545,4545,4545,4545,0
|
||||
20250508,175400,143239200,4545,4545,4545,4545,0
|
||||
20250508,175300,143239200,4545,4545,4545,4545,0
|
||||
20250508,175200,143239200,4545,4545,4545,4545,0
|
||||
20250508,175100,143239200,4545,4545,4545,4545,0
|
||||
20250508,175000,143239200,4545,4545,4545,4545,0
|
||||
20250508,174900,143239200,4545,4545,4545,4545,0
|
||||
20250508,174800,143239200,4545,4545,4545,4545,0
|
||||
20250508,174700,143239200,4545,4545,4545,4545,0
|
||||
20250508,174600,143239200,4545,4545,4545,4545,0
|
||||
20250508,174500,143239200,4545,4545,4545,4545,0
|
||||
20250508,174400,143239200,4545,4545,4545,4545,0
|
||||
20250508,174300,143239200,4545,4545,4545,4545,0
|
||||
20250508,174200,143239200,4545,4545,4545,4545,417
|
||||
20250508,174100,143239200,4545,4545,4545,4545,0
|
||||
20250508,174000,143239200,4545,4545,4545,4545,0
|
||||
20250508,173900,143239200,4545,4545,4545,4545,0
|
||||
20250508,173800,143239200,4545,4545,4545,4545,0
|
||||
20250508,173700,143239200,4545,4545,4545,4545,0
|
||||
20250508,173600,143239200,4545,4545,4545,4545,0
|
||||
20250508,173500,143239200,4545,4545,4545,4545,0
|
||||
20250508,173400,143239200,4545,4545,4545,4545,0
|
||||
20250508,173300,143239200,4545,4545,4545,4545,0
|
||||
20250508,173200,143239200,4545,4545,4545,4545,0
|
||||
20250508,173100,143239200,4545,4545,4545,4545,0
|
||||
20250508,173000,143239200,4545,4545,4545,4545,0
|
||||
20250508,172900,143239200,4545,4545,4545,4545,0
|
||||
20250508,172800,143239200,4545,4545,4545,4545,0
|
||||
20250508,172700,143239200,4545,4545,4545,4545,0
|
||||
20250508,172600,143239200,4545,4545,4545,4545,0
|
||||
20250508,172500,143239200,4545,4545,4545,4545,0
|
||||
20250508,172400,143239200,4545,4545,4545,4545,0
|
||||
20250508,172300,143239200,4545,4545,4545,4545,0
|
||||
20250508,172200,143239200,4545,4545,4545,4545,0
|
||||
20250508,172100,143239200,4545,4545,4545,4545,0
|
||||
20250508,172000,143239200,4545,4545,4545,4545,0
|
||||
20250508,171900,143239200,4545,4545,4545,4545,0
|
||||
20250508,171800,143239200,4545,4545,4545,4545,0
|
||||
20250508,171700,143239200,4545,4545,4545,4545,0
|
||||
20250508,171600,143239200,4545,4545,4545,4545,0
|
||||
20250508,171500,143239200,4545,4545,4545,4545,0
|
||||
20250508,171400,143239200,4545,4545,4545,4545,0
|
||||
20250508,171300,143239200,4545,4545,4545,4545,0
|
||||
20250508,171200,143239200,4545,4545,4545,4545,417
|
||||
20250508,171100,143239200,4545,4545,4545,4545,0
|
||||
20250508,171000,143239200,4545,4545,4545,4545,0
|
||||
20250508,170900,143239200,4545,4545,4545,4545,0
|
||||
20250508,170800,143239200,4545,4545,4545,4545,0
|
||||
20250508,170700,143239200,4545,4545,4545,4545,0
|
||||
20250508,170600,143239200,4545,4545,4545,4545,0
|
||||
20250508,170500,143239200,4545,4545,4545,4545,0
|
||||
20250508,170400,143239200,4545,4545,4545,4545,0
|
||||
20250508,170300,143239200,4545,4545,4545,4545,0
|
||||
20250508,170200,143239200,4545,4545,4545,4545,0
|
||||
20250508,170100,143239200,4545,4545,4545,4545,0
|
||||
20250508,170000,143239200,4545,4545,4545,4545,0
|
||||
20250508,165900,143239200,4545,4545,4545,4545,0
|
||||
20250508,165800,143239200,4545,4545,4545,4545,0
|
||||
20250508,165700,143239200,4545,4545,4545,4545,0
|
||||
20250508,165600,143239200,4545,4545,4545,4545,0
|
||||
20250508,165500,143239200,4545,4545,4545,4545,0
|
||||
20250508,165400,143239200,4545,4545,4545,4545,0
|
||||
20250508,165300,143239200,4545,4545,4545,4545,0
|
||||
20250508,165200,143239200,4545,4545,4545,4545,0
|
||||
20250508,165100,143239200,4545,4545,4545,4545,0
|
||||
20250508,165000,143239200,4545,4545,4545,4545,0
|
||||
20250508,164900,143239200,4545,4545,4545,4545,0
|
||||
20250508,164800,143239200,4545,4545,4545,4545,0
|
||||
20250508,164700,143239200,4545,4545,4545,4545,0
|
||||
20250508,164600,143239200,4545,4545,4545,4545,0
|
||||
20250508,164500,143239200,4545,4545,4545,4545,0
|
||||
20250508,164400,143239200,4545,4545,4545,4545,0
|
||||
20250508,164300,143239200,4545,4545,4545,4545,0
|
||||
20250508,164200,143239200,4545,4545,4545,4545,417
|
||||
20250508,164100,143239200,4545,4545,4545,4545,0
|
||||
20250508,164000,143239200,4545,4545,4545,4545,0
|
||||
20250508,163900,143239200,4545,4545,4545,4545,0
|
||||
20250508,163800,143239200,4545,4545,4545,4545,0
|
||||
20250508,163700,143239200,4545,4545,4545,4545,0
|
||||
20250508,163600,143239200,4545,4545,4545,4545,0
|
||||
20250508,163500,143239200,4545,4545,4545,4545,0
|
||||
20250508,163400,143239200,4545,4545,4545,4545,0
|
||||
20250508,163300,143239200,4545,4545,4545,4545,0
|
||||
20250508,163200,143239200,4545,4545,4545,4545,0
|
||||
20250508,163100,143239200,4545,4545,4545,4545,0
|
||||
20250508,163000,143239200,4545,4545,4545,4545,0
|
||||
20250508,162900,143239200,4545,4545,4545,4545,0
|
||||
20250508,162800,143239200,4545,4545,4545,4545,0
|
||||
20250508,162700,143239200,4545,4545,4545,4545,0
|
||||
20250508,162600,143239200,4545,4545,4545,4545,0
|
||||
20250508,162500,143239200,4545,4545,4545,4545,0
|
||||
20250508,162400,143239200,4545,4545,4545,4545,0
|
||||
20250508,162300,143239200,4545,4545,4545,4545,0
|
||||
20250508,162200,143239200,4545,4545,4545,4545,0
|
||||
20250508,162100,143239200,4545,4545,4545,4545,0
|
||||
20250508,162000,143239200,4545,4545,4545,4545,0
|
||||
20250508,161900,143239200,4545,4545,4545,4545,0
|
||||
20250508,161800,143239200,4545,4545,4545,4545,0
|
||||
20250508,161700,143239200,4545,4545,4545,4545,0
|
||||
20250508,161600,143239200,4545,4545,4545,4545,0
|
||||
20250508,161500,143239200,4545,4545,4545,4545,0
|
||||
20250508,161400,143239200,4545,4545,4545,4545,0
|
||||
20250508,161300,143239200,4545,4545,4545,4545,0
|
||||
20250508,161200,143239200,4545,4545,4545,4545,417
|
||||
20250508,161100,143239200,4545,4545,4545,4545,0
|
||||
20250508,161000,143239200,4545,4545,4545,4545,0
|
||||
20250508,160900,143239200,4545,4545,4545,4545,0
|
||||
20250508,160800,143239200,4545,4545,4545,4545,0
|
||||
20250508,160700,143239200,4545,4545,4545,4545,0
|
||||
20250508,160600,143239200,4545,4545,4545,4545,0
|
||||
20250508,160500,143239200,4545,4545,4545,4545,0
|
||||
20250508,160400,143239200,4545,4545,4545,4545,0
|
||||
20250508,160300,143239200,4545,4545,4545,4545,0
|
||||
20250508,160200,143239200,4545,4545,4545,4545,0
|
||||
20250508,160100,143239200,4545,4545,4545,4545,0
|
||||
20250508,160000,143239200,4545,4545,4545,4545,0
|
||||
20250508,155900,143239200,4545,4545,4545,4545,0
|
||||
20250508,155800,143239200,4545,4545,4545,4545,0
|
||||
20250508,155700,143239200,4545,4545,4545,4545,0
|
||||
20250508,155600,143239200,4545,4545,4545,4545,0
|
||||
20250508,155500,143239200,4545,4545,4545,4545,0
|
||||
20250508,155400,143239200,4545,4545,4545,4545,0
|
||||
20250508,155300,143239200,4545,4545,4545,4545,0
|
||||
20250508,155200,143239200,4545,4545,4545,4545,0
|
||||
20250508,155100,143239200,4545,4545,4545,4545,0
|
||||
20250508,155000,143239200,4545,4545,4545,4545,0
|
||||
20250508,154900,143239200,4545,4545,4545,4545,0
|
||||
20250508,154800,143239200,4545,4545,4545,4545,0
|
||||
20250508,154700,143239200,4545,4545,4545,4545,0
|
||||
20250508,154600,143239200,4545,4545,4545,4545,0
|
||||
20250508,154500,143239200,4545,4545,4545,4545,0
|
||||
20250508,154400,143239200,4545,4545,4545,4545,0
|
||||
20250508,154300,143239200,4545,4545,4545,4545,0
|
||||
20250508,154200,143239200,4545,4545,4545,4545,417
|
||||
20250508,154100,143239200,4545,4545,4545,4545,0
|
||||
20250508,154000,143239200,4545,4545,4545,4545,0
|
||||
20250508,153900,143239200,4545,4545,4545,4545,0
|
||||
20250508,153800,143239200,4545,4545,4545,4545,0
|
||||
20250508,153700,143239200,4545,4545,4545,4545,0
|
||||
20250508,153600,143239200,4545,4545,4545,4545,0
|
||||
20250508,153500,143239200,4545,4545,4545,4545,0
|
||||
20250508,153400,143239200,4545,4545,4545,4545,0
|
||||
20250508,153300,143239200,4545,4545,4545,4545,0
|
||||
20250508,153200,143239200,4545,4545,4545,4545,0
|
||||
20250508,153100,143239200,4545,4545,4545,4545,0
|
||||
20250508,153000,143239200,4545,4545,4545,4545,417
|
||||
20250508,152900,141343935,4540,4540,4540,4540,0
|
||||
20250508,152800,141343935,4540,4540,4540,4540,0
|
||||
20250508,152700,141343935,4540,4540,4540,4540,0
|
||||
20250508,152600,141343935,4540,4540,4540,4540,0
|
||||
20250508,152500,141343935,4540,4540,4540,4540,0
|
||||
20250508,152400,141343935,4540,4540,4540,4540,0
|
||||
20250508,152300,141343935,4540,4540,4540,4540,0
|
||||
20250508,152200,141343935,4540,4540,4540,4540,0
|
||||
20250508,152100,141343935,4540,4540,4540,4540,0
|
||||
20250508,152000,141343935,4540,4540,4540,4540,0
|
||||
20250508,151900,141343935,4540,4540,4540,4540,6
|
||||
20250508,151800,141316695,4540,4540,4540,4540,48
|
||||
20250508,151700,141098775,4540,4540,4540,4540,2
|
||||
20250508,151600,141089695,4545,4545,4545,4545,194
|
||||
20250508,151500,140207965,4540,4540,4540,4540,80
|
||||
20250508,151400,139844765,4540,4540,4540,4540,2
|
||||
20250508,151300,139835685,4535,4535,4535,4535,6
|
||||
20250508,151200,139808475,4535,4540,4545,4535,672
|
||||
20250508,151100,136757705,4545,4540,4545,4540,564
|
||||
20250508,151000,134195070,4545,4540,4545,4540,1479
|
||||
20250508,150900,127473025,4540,4540,4540,4540,0
|
||||
20250508,150800,127473025,4540,4540,4540,4540,32
|
||||
20250508,150700,127327745,4545,4545,4545,4545,0
|
||||
20250508,150600,127327745,4545,4545,4545,4540,1166
|
||||
20250508,150500,122028760,4545,4545,4545,4545,2
|
||||
20250508,150400,122019670,4545,4545,4545,4545,229
|
||||
20250508,150300,120978865,4545,4545,4545,4545,1
|
||||
20250508,150200,120974320,4545,4545,4545,4545,2
|
||||
20250508,150100,120965230,4545,4545,4545,4545,7
|
||||
20250508,150000,120933415,4545,4545,4545,4545,2
|
||||
20250508,145900,120924325,4545,4545,4545,4545,21
|
||||
20250508,145800,120828880,4545,4545,4545,4545,2
|
||||
20250508,145700,120819790,4545,4545,4545,4545,1
|
||||
20250508,145600,120815245,4545,4545,4545,4545,1
|
||||
20250508,145500,120810700,4545,4545,4545,4545,84
|
||||
20250508,145400,120428920,4545,4545,4545,4545,0
|
||||
20250508,145300,120428920,4545,4545,4545,4545,83
|
||||
20250508,145200,120051685,4545,4545,4545,4545,1
|
||||
20250508,145100,120047140,4545,4545,4545,4545,2
|
||||
20250508,145000,120038050,4550,4550,4550,4550,0
|
||||
20250508,144900,120038050,4550,4550,4550,4545,609
|
||||
20250508,144800,117267520,4545,4545,4545,4545,1
|
||||
20250508,144700,117262975,4545,4545,4545,4545,0
|
||||
20250508,144600,117262975,4545,4545,4545,4545,2
|
||||
20250508,144500,117253885,4545,4545,4545,4545,1
|
||||
20250508,144400,117249340,4545,4545,4545,4545,143
|
||||
20250508,144300,116599405,4545,4545,4545,4545,2
|
||||
20250508,144200,116590315,4545,4545,4545,4545,2
|
||||
20250508,144100,116581225,4545,4545,4545,4545,1
|
||||
20250508,144000,116576680,4545,4545,4545,4545,0
|
||||
20250508,143900,116576680,4545,4545,4545,4545,2
|
||||
20250508,143800,116567590,4545,4545,4545,4545,1
|
||||
20250508,143700,116563045,4545,4545,4545,4545,0
|
||||
20250508,143600,116563045,4545,4545,4545,4545,2
|
||||
20250508,143500,116553955,4545,4545,4545,4545,2
|
||||
20250508,143400,116544865,4545,4545,4545,4545,1
|
||||
20250508,143300,116540320,4550,4550,4550,4550,1000
|
||||
20250508,143200,111990320,4545,4545,4545,4545,2
|
||||
20250508,143100,111981230,4545,4545,4545,4545,2
|
||||
20250508,143000,111972140,4545,4545,4545,4545,0
|
||||
20250508,142900,111972140,4545,4545,4545,4545,1
|
||||
20250508,142800,111967595,4545,4545,4545,4545,2
|
||||
20250508,142700,111958505,4545,4545,4545,4545,0
|
||||
20250508,142600,111958505,4545,4545,4545,4545,1
|
||||
20250508,142500,111953960,4545,4545,4545,4545,2
|
||||
20250508,142400,111944870,4545,4545,4545,4545,2
|
||||
20250508,142300,111935780,4545,4545,4545,4545,49
|
||||
20250508,142200,111713075,4545,4545,4545,4545,3
|
||||
20250508,142100,111699440,4545,4545,4545,4545,2
|
||||
20250508,142000,111690350,4545,4545,4545,4545,47
|
||||
20250508,141900,111476735,4545,4545,4545,4545,2
|
||||
20250508,141800,111467645,4540,4545,4545,4540,1001
|
||||
20250508,141700,106923020,4545,4545,4545,4545,6
|
||||
20250508,141600,106895750,4545,4545,4545,4545,0
|
||||
20250508,141500,106895750,4545,4545,4545,4545,0
|
||||
20250508,141400,106895750,4545,4545,4545,4540,1726
|
||||
20250508,141300,99054680,4550,4550,4550,4550,1
|
||||
20250508,141200,99050130,4545,4545,4545,4545,2
|
||||
20250508,141100,99041040,4545,4545,4545,4545,1
|
||||
20250508,141000,99036495,4545,4545,4545,4545,0
|
||||
20250508,140900,99036495,4545,4545,4545,4545,2
|
||||
20250508,140800,99027405,4545,4545,4545,4545,1
|
||||
20250508,140700,99022860,4550,4550,4550,4550,0
|
||||
20250508,140600,99022860,4550,4550,4550,4550,0
|
||||
20250508,140500,99022860,4550,4550,4550,4550,6
|
||||
20250508,140400,98995560,4555,4555,4555,4555,0
|
||||
20250508,140300,98995560,4555,4555,4555,4555,3
|
||||
20250508,140200,98981895,4550,4550,4550,4550,2
|
||||
20250508,140100,98972795,4550,4550,4550,4550,2
|
||||
20250508,140000,98963695,4550,4550,4550,4550,1
|
||||
20250508,135900,98959145,4550,4550,4550,4550,0
|
||||
20250508,135800,98959145,4550,4550,4550,4550,0
|
||||
20250508,135700,98959145,4550,4550,4560,4550,165
|
||||
20250508,135600,98207200,4550,4550,4550,4550,139
|
||||
20250508,135500,97574750,4545,4550,4550,4545,3
|
||||
20250508,135400,97561110,4550,4550,4550,4550,1
|
||||
20250508,135300,97556560,4550,4550,4550,4550,0
|
||||
20250508,135200,97556560,4550,4550,4550,4550,1
|
||||
20250508,135100,97552010,4550,4550,4550,4550,2
|
||||
20250508,135000,97542910,4550,4550,4550,4550,0
|
||||
20250508,134900,97542910,4550,4550,4550,4550,0
|
||||
20250508,134800,97542910,4550,4550,4550,4550,0
|
||||
20250508,134700,97542910,4550,4565,4565,4550,19
|
||||
20250508,134600,97456355,4565,4540,4565,4540,223
|
||||
20250508,134500,96440675,4535,4535,4535,4535,1
|
||||
20250508,134400,96436140,4535,4535,4535,4535,2
|
||||
20250508,134300,96427070,4535,4535,4535,4535,2
|
||||
20250508,134200,96418000,4545,4545,4545,4545,0
|
||||
20250508,134100,96418000,4545,4545,4545,4545,0
|
||||
20250508,134000,96418000,4545,4545,4545,4545,0
|
||||
20250508,133900,96418000,4545,4545,4545,4545,0
|
||||
20250508,133800,96418000,4545,4545,4545,4545,300
|
||||
20250508,133700,95054500,4545,4535,4545,4535,202
|
||||
20250508,133600,94136425,4535,4535,4535,4535,0
|
||||
20250508,133500,94136425,4535,4535,4535,4535,2
|
||||
20250508,133400,94127355,4540,4540,4540,4540,48
|
||||
20250508,133300,93909435,4540,4540,4540,4540,2
|
||||
20250508,133200,93900355,4540,4540,4540,4540,0
|
||||
20250508,133100,93900355,4540,4540,4540,4540,2
|
||||
20250508,133000,93891275,4540,4540,4540,4540,1
|
||||
20250508,132900,93886735,4540,4540,4540,4540,0
|
||||
20250508,132800,93886735,4540,4540,4540,4540,2
|
||||
20250508,132700,93877655,4540,4535,4540,4535,147
|
||||
20250508,132600,93210280,4535,4535,4535,4535,2
|
||||
20250508,132500,93201210,4535,4535,4535,4535,0
|
||||
20250508,132400,93201210,4535,4535,4535,4535,2
|
||||
20250508,132300,93192140,4540,4540,4540,4540,0
|
||||
20250508,132200,93192140,4540,4540,4540,4540,0
|
||||
20250508,132100,93192140,4540,4540,4540,4540,2
|
||||
20250508,132000,93183060,4540,4540,4540,4540,2
|
||||
20250508,131900,93173980,4540,4540,4540,4540,0
|
||||
20250508,131800,93173980,4540,4540,4540,4540,2
|
||||
20250508,131700,93164900,4535,4535,4535,4535,2
|
||||
20250508,131600,93155830,4535,4535,4535,4535,0
|
||||
20250508,131500,93155830,4535,4535,4535,4535,2
|
||||
20250508,131400,93146760,4535,4535,4535,4535,1
|
||||
20250508,131300,93142225,4535,4535,4535,4535,2
|
||||
20250508,131200,93133155,4535,4535,4535,4535,0
|
||||
20250508,131100,93133155,4535,4535,4535,4535,1
|
||||
20250508,131000,93128620,4535,4535,4535,4535,2
|
||||
20250508,130900,93119550,4535,4535,4535,4535,2
|
||||
20250508,130800,93110480,4535,4535,4535,4535,0
|
||||
20250508,130700,93110480,4535,4535,4535,4535,0
|
||||
20250508,130600,93110480,4535,4535,4535,4535,2
|
||||
20250508,130500,93101410,4535,4535,4535,4535,2
|
||||
20250508,130400,93092340,4530,4535,4535,4530,115
|
||||
20250508,130300,92570820,4535,4535,4535,4535,2
|
||||
20250508,130200,92561750,4535,4535,4535,4535,0
|
||||
20250508,130100,92561750,4535,4535,4535,4535,2
|
||||
20250508,130000,92552680,4535,4535,4535,4535,1
|
||||
20250508,125900,92548145,4535,4535,4535,4535,41
|
||||
20250508,125800,92362210,4535,4535,4535,4535,0
|
||||
20250508,125700,92362210,4535,4535,4535,4535,45
|
||||
20250508,125600,92158135,4540,4540,4540,4540,10
|
||||
20250508,125500,92112735,4535,4535,4535,4535,0
|
||||
20250508,125400,92112735,4535,4540,4540,4535,45
|
||||
20250508,125300,91908580,4540,4540,4540,4540,0
|
||||
20250508,125200,91908580,4540,4540,4540,4540,10
|
||||
20250508,125100,91863180,4540,4540,4540,4540,0
|
||||
20250508,125000,91863180,4540,4540,4540,4540,0
|
||||
20250508,124900,91863180,4540,4540,4540,4540,36
|
||||
20250508,124800,91699740,4535,4535,4535,4535,0
|
||||
20250508,124700,91699740,4535,4535,4535,4535,36
|
||||
20250508,124600,91536480,4535,4535,4535,4535,0
|
||||
20250508,124500,91536480,4535,4535,4535,4535,48
|
||||
20250508,124400,91318800,4535,4535,4535,4535,0
|
||||
20250508,124300,91318800,4535,4535,4535,4535,0
|
||||
20250508,124200,91318800,4535,4535,4535,4535,37
|
||||
20250508,124100,91151005,4535,4535,4535,4535,0
|
||||
20250508,124000,91151005,4535,4535,4535,4535,36
|
||||
20250508,123900,90987745,4535,4535,4535,4535,0
|
||||
20250508,123800,90987745,4535,4535,4535,4535,0
|
||||
20250508,123700,90987745,4535,4535,4535,4535,36
|
||||
20250508,123600,90824485,4535,4535,4535,4535,0
|
||||
20250508,123500,90824485,4535,4535,4535,4535,37
|
||||
20250508,123400,90656690,4540,4540,4540,4540,48
|
||||
20250508,123300,90438770,4540,4540,4540,4540,0
|
||||
20250508,123200,90438770,4540,4540,4540,4540,38
|
||||
20250508,123100,90266250,4540,4540,4540,4540,0
|
||||
20250508,123000,90266250,4540,4540,4540,4540,34
|
||||
20250508,122900,90111890,4540,4540,4540,4540,0
|
||||
20250508,122800,90111890,4540,4540,4540,4540,44
|
||||
20250508,122700,89912130,4540,4540,4540,4540,0
|
||||
20250508,122600,89912130,4540,4540,4540,4540,0
|
||||
20250508,122500,89912130,4540,4540,4540,4540,29
|
||||
20250508,122400,89780470,4540,4540,4540,4540,0
|
||||
20250508,122300,89780470,4540,4540,4540,4540,38
|
||||
20250508,122200,89607950,4540,4540,4540,4540,88
|
||||
20250508,122100,89208430,4535,4535,4535,4535,0
|
||||
20250508,122000,89208430,4535,4535,4535,4535,35
|
||||
20250508,121900,89049705,4535,4535,4535,4535,0
|
||||
20250508,121800,89049705,4535,4535,4535,4535,37
|
||||
20250508,121700,88881910,4540,4535,4540,4535,345
|
||||
20250508,121600,87316835,4535,4535,4535,4535,81
|
||||
20250508,121500,86949500,4530,4530,4530,4530,36
|
||||
20250508,121400,86786420,4530,4530,4530,4530,0
|
||||
20250508,121300,86786420,4530,4535,4535,4530,95
|
||||
20250508,121200,86355820,4535,4535,4535,4535,1
|
||||
20250508,121100,86351285,4535,4530,4535,4530,68
|
||||
20250508,121000,86043045,4530,4530,4530,4530,0
|
||||
20250508,120900,86043045,4530,4530,4530,4530,0
|
||||
20250508,120800,86043045,4530,4530,4530,4530,44
|
||||
20250508,120700,85843725,4535,4535,4535,4535,0
|
||||
20250508,120600,85843725,4535,4530,4535,4530,49
|
||||
20250508,120500,85621655,4535,4535,4535,4535,10
|
||||
20250508,120400,85576305,4535,4535,4535,4535,33
|
||||
20250508,120300,85426650,4535,4535,4535,4535,46
|
||||
20250508,120200,85218040,4535,4535,4535,4535,0
|
||||
20250508,120100,85218040,4535,4535,4535,4535,27
|
||||
20250508,120000,85095595,4535,4535,4535,4535,1
|
||||
20250508,115900,85091060,4535,4535,4535,4535,42
|
||||
20250508,115800,84900590,4535,4535,4535,4535,0
|
||||
20250508,115700,84900590,4535,4535,4535,4535,1
|
||||
20250508,115600,84896055,4535,4535,4535,4535,31
|
||||
20250508,115500,84755470,4535,4535,4535,4535,0
|
||||
20250508,115400,84755470,4535,4535,4535,4535,38
|
||||
20250508,115300,84583140,4535,4535,4535,4535,10
|
||||
20250508,115200,84537790,4535,4535,4535,4535,1
|
||||
20250508,115100,84533255,4535,4535,4535,4535,36
|
||||
20250508,115000,84369995,4535,4535,4535,4535,0
|
||||
20250508,114900,84369995,4535,4535,4535,4535,40
|
||||
20250508,114800,84188595,4535,4535,4535,4535,0
|
||||
20250508,114700,84188595,4535,4535,4535,4535,1
|
||||
20250508,114600,84184060,4535,4535,4535,4535,34
|
||||
20250508,114500,84029870,4535,4535,4535,4535,0
|
||||
20250508,114400,84029870,4535,4540,4540,4535,43
|
||||
20250508,114300,83834860,4535,4535,4535,4535,54
|
||||
20250508,114200,83589970,4530,4535,4535,4530,925
|
||||
20250508,114100,79398330,4535,4535,4535,4535,0
|
||||
20250508,114000,79398330,4535,4535,4535,4535,0
|
||||
20250508,113900,79398330,4535,4540,4540,4535,31
|
||||
20250508,113800,79257595,4540,4540,4540,4540,2
|
||||
20250508,113700,79248515,4535,4535,4535,4535,38
|
||||
20250508,113600,79076185,4535,4535,4535,4535,0
|
||||
20250508,113500,79076185,4535,4535,4535,4535,0
|
||||
20250508,113400,79076185,4535,4535,4535,4535,405
|
||||
20250508,113300,77239510,4535,4535,4535,4535,136
|
||||
20250508,113200,76622750,4535,4535,4535,4530,233
|
||||
20250508,113100,75566260,4535,4535,4535,4530,6
|
||||
20250508,113000,75539055,4535,4535,4535,4535,38
|
||||
20250508,112900,75366725,4535,4540,4540,4535,203
|
||||
20250508,112800,74445115,4535,4535,4535,4535,474
|
||||
20250508,112700,72295525,4535,4535,4535,4535,24
|
||||
20250508,112600,72186685,4535,4535,4535,4535,0
|
||||
20250508,112500,72186685,4535,4540,4540,4535,761
|
||||
20250508,112400,68732220,4540,4540,4540,4540,1
|
||||
20250508,112300,68727680,4540,4540,4540,4540,0
|
||||
20250508,112200,68727680,4540,4540,4540,4540,36
|
||||
20250508,112100,68564240,4540,4540,4540,4540,0
|
||||
20250508,112000,68564240,4540,4540,4540,4540,39
|
||||
20250508,111900,68387180,4540,4540,4540,4540,1
|
||||
20250508,111800,68382640,4540,4540,4540,4540,0
|
||||
20250508,111700,68382640,4540,4540,4540,4540,34
|
||||
20250508,111600,68228280,4540,4540,4540,4540,1
|
||||
20250508,111500,68223740,4540,4540,4540,4540,40
|
||||
20250508,111400,68042140,4540,4555,4555,4540,462
|
||||
20250508,111300,65937745,4555,4540,4555,4540,589
|
||||
20250508,111200,63255855,4540,4540,4540,4540,0
|
||||
20250508,111100,63255855,4540,4540,4540,4540,1
|
||||
20250508,111000,63251315,4540,4540,4540,4540,0
|
||||
20250508,110900,63251315,4540,4540,4540,4540,1
|
||||
20250508,110800,63246775,4545,4540,4545,4540,28
|
||||
20250508,110700,63119645,4540,4540,4540,4540,1
|
||||
20250508,110600,63115105,4540,4535,4540,4535,218
|
||||
20250508,110500,62125575,4535,4535,4535,4535,1
|
||||
20250508,110400,62121040,4535,4535,4535,4535,10
|
||||
20250508,110300,62075690,4535,4535,4535,4535,25
|
||||
20250508,110200,61962315,4540,4540,4540,4540,0
|
||||
20250508,110100,61962315,4540,4540,4540,4540,0
|
||||
20250508,110000,61962315,4540,4540,4540,4540,0
|
||||
20250508,105900,61962315,4540,4540,4540,4540,8
|
||||
20250508,105800,61925995,4530,4530,4530,4530,30
|
||||
20250508,105700,61790095,4530,4530,4530,4530,0
|
||||
20250508,105600,61790095,4530,4530,4530,4530,41
|
||||
20250508,105500,61604365,4525,4525,4525,4525,756
|
||||
20250508,105400,58183465,4525,4535,4540,4525,2416
|
||||
20250508,105300,47236385,4535,4540,4540,4535,41
|
||||
20250508,105200,47050350,4535,4535,4535,4535,22
|
||||
20250508,105100,46950580,4535,4540,4540,4535,120
|
||||
20250508,105000,46405880,4535,4535,4535,4535,0
|
||||
20250508,104900,46405880,4535,4535,4535,4535,0
|
||||
20250508,104800,46405880,4535,4535,4535,4535,31
|
||||
20250508,104700,46265295,4540,4540,4540,4540,0
|
||||
20250508,104600,46265295,4540,4540,4540,4540,5
|
||||
20250508,104500,46242595,4540,4540,4540,4540,6
|
||||
20250508,104400,46215355,4540,4540,4540,4540,31
|
||||
20250508,104300,46074615,4540,4540,4540,4540,8
|
||||
20250508,104200,46038295,4540,4540,4540,4540,0
|
||||
20250508,104100,46038295,4540,4540,4540,4540,33
|
||||
20250508,104000,45888475,4540,4540,4540,4540,0
|
||||
20250508,103900,45888475,4540,4545,4545,4540,48
|
||||
20250508,103800,45670405,4545,4545,4545,4545,0
|
||||
20250508,103700,45670405,4545,4545,4545,4545,0
|
||||
20250508,103600,45670405,4545,4545,4545,4545,292
|
||||
20250508,103500,44343265,4545,4545,4545,4545,0
|
||||
20250508,103400,44343265,4545,4545,4545,4545,37
|
||||
20250508,103300,44175100,4550,4550,4550,4550,49
|
||||
20250508,103200,43952150,4545,4545,4545,4545,49
|
||||
20250508,103100,43729445,4545,4545,4545,4545,19
|
||||
20250508,103000,43643090,4550,4550,4550,4550,3
|
||||
20250508,102900,43629440,4550,4550,4550,4550,25
|
||||
20250508,102800,43515690,4550,4550,4550,4550,0
|
||||
20250508,102700,43515690,4550,4550,4550,4550,38
|
||||
20250508,102600,43342790,4550,4550,4555,4550,26
|
||||
20250508,102500,43224465,4550,4550,4550,4550,787
|
||||
20250508,102400,39643615,4550,4555,4555,4550,150
|
||||
20250508,102300,38960540,4550,4550,4550,4550,0
|
||||
20250508,102200,38960540,4550,4550,4550,4550,41
|
||||
20250508,102100,38773990,4555,4555,4555,4555,2
|
||||
20250508,102000,38764880,4555,4555,4555,4555,10
|
||||
20250508,101900,38719330,4550,4550,4550,4550,32
|
||||
20250508,101800,38573730,4550,4550,4550,4550,0
|
||||
20250508,101700,38573730,4550,4550,4550,4550,45
|
||||
20250508,101600,38368980,4555,4555,4555,4555,2
|
||||
20250508,101500,38359870,4550,4550,4550,4550,28
|
||||
20250508,101400,38232470,4555,4555,4555,4555,0
|
||||
20250508,101300,38232470,4555,4555,4555,4555,0
|
||||
20250508,101200,38232470,4555,4555,4555,4555,0
|
||||
20250508,101100,38232470,4555,4555,4555,4555,0
|
||||
20250508,101000,38232470,4555,4560,4560,4555,34
|
||||
20250508,100900,38077595,4555,4545,4555,4545,157
|
||||
20250508,100800,37363850,4545,4545,4545,4545,350
|
||||
20250508,100700,35773100,4545,4550,4550,4540,341
|
||||
20250508,100600,34224395,4545,4545,4545,4545,0
|
||||
20250508,100500,34224395,4545,4565,4565,4545,991
|
||||
20250508,100400,29715380,4565,4565,4565,4565,0
|
||||
20250508,100300,29715380,4565,4565,4565,4565,47
|
||||
20250508,100200,29500825,4570,4560,4570,4560,138
|
||||
20250508,100100,28870935,4560,4560,4565,4560,204
|
||||
20250508,100000,27940690,4560,4560,4560,4560,27
|
||||
20250508,095900,27817570,4560,4560,4560,4560,0
|
||||
20250508,095800,27817570,4560,4560,4560,4560,47
|
||||
20250508,095700,27603250,4565,4565,4565,4565,5
|
||||
20250508,095600,27580425,4560,4560,4560,4550,3657
|
||||
20250508,095500,10914555,4560,4560,4560,4560,28
|
||||
20250508,095400,10786875,4560,4560,4560,4560,0
|
||||
20250508,095300,10786875,4560,4560,4560,4560,113
|
||||
20250508,095200,10271595,4560,4560,4560,4560,0
|
||||
20250508,095100,10271595,4560,4560,4560,4560,0
|
||||
20250508,095000,10271595,4560,4560,4560,4560,33
|
||||
20250508,094900,10121115,4560,4560,4560,4560,0
|
||||
20250508,094800,10121115,4560,4560,4560,4560,39
|
||||
20250508,094700,9943275,4565,4565,4565,4565,4
|
||||
20250508,094600,9925015,4560,4560,4560,4560,34
|
||||
20250508,094500,9769975,4565,4565,4565,4565,0
|
||||
20250508,094400,9769975,4565,4565,4565,4565,0
|
||||
20250508,094300,9769975,4565,4565,4565,4565,22
|
||||
20250508,094200,9669545,4570,4570,4570,4570,2
|
||||
20250508,094100,9660405,4570,4565,4570,4565,274
|
||||
20250508,094000,8408355,4570,4565,4570,4565,50
|
||||
20250508,093900,8180050,4570,4570,4570,4570,0
|
||||
20250508,093800,8180050,4570,4570,4570,4570,0
|
||||
20250508,093700,8180050,4570,4570,4570,4570,58
|
||||
20250508,093600,7914990,4565,4565,4565,4565,34
|
||||
20250508,093500,7759780,4570,4570,4570,4570,4
|
||||
20250508,093400,7741500,4565,4565,4565,4565,45
|
||||
20250508,093300,7536075,4570,4570,4570,4570,0
|
||||
20250508,093200,7536075,4570,4570,4570,4570,1
|
||||
20250508,093100,7531505,4570,4570,4570,4565,31
|
||||
20250508,093000,7389975,4565,4565,4565,4565,93
|
||||
20250508,092900,6965430,4565,4565,4565,4565,43
|
||||
20250508,092800,6769135,4570,4565,4570,4565,82
|
||||
20250508,092700,6394720,4560,4560,4560,4560,49
|
||||
20250508,092600,6171280,4565,4565,4565,4565,1
|
||||
20250508,092500,6166715,4565,4565,4565,4565,0
|
||||
20250508,092400,6166715,4565,4565,4565,4565,43
|
||||
20250508,092300,5970420,4565,4565,4565,4565,0
|
||||
20250508,092200,5970420,4565,4565,4565,4565,273
|
||||
20250508,092100,4724175,4560,4560,4560,4560,1
|
||||
20250508,092000,4719615,4560,4560,4560,4560,0
|
||||
20250508,091900,4719615,4560,4560,4560,4560,1
|
||||
20250508,091800,4715055,4570,4570,4570,4570,0
|
||||
20250508,091700,4715055,4570,4570,4570,4570,71
|
||||
20250508,091600,4390585,4570,4570,4570,4570,0
|
||||
20250508,091500,4390585,4570,4570,4570,4570,68
|
||||
20250508,091400,4079825,4580,4580,4580,4580,17
|
||||
20250508,091300,4001965,4580,4580,4580,4580,15
|
||||
20250508,091200,3933265,4580,4580,4580,4580,15
|
||||
20250508,091100,3864565,4585,4585,4585,4585,15
|
||||
20250508,091000,3795790,4585,4585,4585,4585,15
|
||||
20250508,090900,3727015,4585,4590,4590,4575,18
|
||||
20250508,090800,3644480,4590,4590,4590,4590,15
|
||||
20250508,090700,3575630,4590,4595,4595,4590,15
|
||||
20250508,090600,3506745,4600,4600,4600,4600,15
|
||||
20250508,090500,3437745,4600,4600,4600,4600,15
|
||||
20250508,090400,3368745,4605,4585,4605,4585,85
|
||||
20250508,090300,2978100,4590,4590,4590,4590,86
|
||||
20250508,090200,2583360,4595,4600,4600,4590,27
|
||||
20250508,090100,2459320,4600,4605,4605,4600,15
|
||||
20250508,090000,2390285,4585,4620,4620,4570,521
|
||||
|
Reference in New Issue
Block a user