Update 2025-05-08 2733 candle_min
This commit is contained in:
735
382800/min/candle-20250508.csv
Normal file
735
382800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,211200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,211100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,211000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,210000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,205000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,204900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,204800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,204700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,204600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,204500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,204400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,204300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,204200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,204100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,204000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,203000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,202000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,201900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,201800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,201700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,201600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,201500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,201400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,201300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,201200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,201100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,201000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,200000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,195000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,194900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,194800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,194700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,194600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,194500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,194400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,194300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,194200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,194100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,194000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,193000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,192000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,191900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,191800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,191700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,191600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,191500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,191400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,191300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,191200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,191100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,191000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,190000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,185000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,184900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,184800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,184700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,184600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,184500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,184400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,184300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,184200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,184100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,184000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,183000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,182000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,181900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,181800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,181700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,181600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,181500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,181400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,181300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,181200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,181100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,181000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,180000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,175000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,174900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,174800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,174700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,174600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,174500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,174400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,174300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,174200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,174100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,174000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,173000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,172000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,171900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,171800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,171700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,171600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,171500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,171400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,171300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,171200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,171100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,171000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,170000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,165000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,164900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,164800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,164700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,164600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,164500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,164400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,164300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,164200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,164100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,164000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,163000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,162000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,161900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,161800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,161700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,161600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,161500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,161400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,161300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,161200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,161100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,161000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,160000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,155000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,154900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,154800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,154700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,154600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,154500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,154400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,154300,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,154200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,154100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,154000,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153900,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153800,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153700,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153600,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153500,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153400,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153300,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153200,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153100,3228144162,3935,3935,3935,3935,0
|
||||
20250508,153000,3228144162,3935,3935,3935,3935,6621
|
||||
20250508,152900,3202090527,3935,3935,3935,3935,0
|
||||
20250508,152800,3202090527,3935,3935,3935,3935,0
|
||||
20250508,152700,3202090527,3935,3935,3935,3935,0
|
||||
20250508,152600,3202090527,3935,3935,3935,3935,0
|
||||
20250508,152500,3202090527,3935,3935,3935,3935,0
|
||||
20250508,152400,3202090527,3935,3935,3935,3935,0
|
||||
20250508,152300,3202090527,3935,3935,3935,3935,0
|
||||
20250508,152200,3202090527,3935,3935,3935,3935,0
|
||||
20250508,152100,3202090527,3935,3935,3935,3935,0
|
||||
20250508,152000,3202090527,3935,3935,3935,3935,0
|
||||
20250508,151900,3202090527,3935,3935,3935,3935,2
|
||||
20250508,151800,3202082657,3940,3925,3940,3915,1088
|
||||
20250508,151700,3197812597,3925,3920,3940,3920,723
|
||||
20250508,151600,3194977627,3930,3940,3940,3930,434
|
||||
20250508,151500,3193271997,3930,3945,3950,3930,1065
|
||||
20250508,151400,3189070957,3945,3950,3950,3945,366
|
||||
20250508,151300,3187626982,3950,3950,3950,3950,108
|
||||
20250508,151200,3187200382,3950,3940,3950,3930,251
|
||||
20250508,151100,3186213897,3950,3940,3950,3930,1104
|
||||
20250508,151000,3181869197,3950,3935,3950,3935,16
|
||||
20250508,150900,3181806122,3955,3955,3955,3955,1
|
||||
20250508,150800,3181802167,3955,3955,3955,3955,11
|
||||
20250508,150700,3181758662,3955,3955,3955,3955,127
|
||||
20250508,150600,3181256377,3955,3965,3965,3930,1537
|
||||
20250508,150500,3175200157,3960,3970,3970,3960,79
|
||||
20250508,150400,3174887112,3970,3970,3970,3970,3
|
||||
20250508,150300,3174875202,3970,3970,3970,3970,1
|
||||
20250508,150200,3174871232,3965,3960,3970,3960,49
|
||||
20250508,150100,3174677092,3970,3960,3970,3960,9
|
||||
20250508,150000,3174641432,3960,3970,3970,3960,3169
|
||||
20250508,145900,3162081842,3960,3965,3970,3960,1005
|
||||
20250508,145800,3158098022,3970,3970,3970,3970,1
|
||||
20250508,145700,3158094052,3970,3965,3970,3965,54
|
||||
20250508,145600,3157879937,3965,3970,3970,3965,126
|
||||
20250508,145500,3157380342,3965,3970,3970,3965,151
|
||||
20250508,145400,3156781572,3970,3970,3970,3970,0
|
||||
20250508,145300,3156781572,3970,3970,3970,3970,1
|
||||
20250508,145200,3156777602,3970,3970,3970,3960,326
|
||||
20250508,145100,3155485057,3985,3965,3985,3965,673
|
||||
20250508,145000,3152814732,3970,3970,3970,3970,1
|
||||
20250508,144900,3152810762,3970,3970,3970,3970,1
|
||||
20250508,144800,3152806792,3970,3970,3970,3970,1
|
||||
20250508,144700,3152802822,3960,3970,3970,3960,95
|
||||
20250508,144600,3152426612,3960,3960,3960,3960,10
|
||||
20250508,144500,3152387012,3965,3965,3965,3965,0
|
||||
20250508,144400,3152387012,3965,3965,3965,3965,2
|
||||
20250508,144300,3152379082,3965,3965,3965,3965,320
|
||||
20250508,144200,3151110282,3985,3965,3985,3965,1038
|
||||
20250508,144100,3146994132,3985,3990,3990,3985,2084
|
||||
20250508,144000,3138684342,3990,3985,3990,3985,198
|
||||
20250508,143900,3137895042,3985,3965,3985,3965,7
|
||||
20250508,143800,3137867267,3985,3985,3985,3985,416
|
||||
20250508,143700,3136209507,3985,3975,3985,3975,145
|
||||
20250508,143600,3135632307,3950,3985,3990,3950,1437
|
||||
20250508,143500,3129903092,3985,3985,3985,3985,0
|
||||
20250508,143400,3129903092,3985,3975,3985,3975,1012
|
||||
20250508,143300,3125872782,3900,3985,3985,3900,17167
|
||||
20250508,143200,3058454152,3990,3985,3990,3985,1855
|
||||
20250508,143100,3051061972,3965,3965,3965,3965,32
|
||||
20250508,143000,3050935092,3985,3970,3985,3970,3081
|
||||
20250508,142900,3038668342,3970,3970,3980,3970,1020
|
||||
20250508,142800,3034618932,3980,3980,3980,3980,1
|
||||
20250508,142700,3034614952,3965,3975,3975,3965,107
|
||||
20250508,142600,3034189677,3975,3975,3975,3975,0
|
||||
20250508,142500,3034189677,3975,3975,3975,3975,25
|
||||
20250508,142400,3034090302,3980,3980,3980,3980,1
|
||||
20250508,142300,3034086322,3970,3970,3970,3970,588
|
||||
20250508,142200,3031751962,3970,3950,3970,3950,2869
|
||||
20250508,142100,3020415472,3950,3950,3950,3950,1
|
||||
20250508,142000,3020411522,3945,3945,3945,3945,1
|
||||
20250508,141900,3020407577,3940,3940,3940,3940,29
|
||||
20250508,141800,3020293317,3945,3945,3945,3945,336
|
||||
20250508,141700,3018967797,3940,3940,3940,3940,4
|
||||
20250508,141600,3018952037,3945,3945,3945,3945,246
|
||||
20250508,141500,3017981567,3940,3940,3940,3940,0
|
||||
20250508,141400,3017981567,3940,3935,3940,3935,344
|
||||
20250508,141300,3016627907,3935,3935,3935,3935,24
|
||||
20250508,141200,3016533467,3925,3925,3925,3925,0
|
||||
20250508,141100,3016533467,3925,3925,3925,3925,1
|
||||
20250508,141000,3016529542,3920,3920,3920,3920,0
|
||||
20250508,140900,3016529542,3920,3930,3930,3920,7
|
||||
20250508,140800,3016502072,3930,3930,3930,3930,4
|
||||
20250508,140700,3016486352,3920,3920,3920,3920,0
|
||||
20250508,140600,3016486352,3920,3920,3920,3920,50
|
||||
20250508,140500,3016290352,3930,3930,3930,3930,0
|
||||
20250508,140400,3016290352,3930,3930,3930,3930,0
|
||||
20250508,140300,3016290352,3930,3930,3930,3930,0
|
||||
20250508,140200,3016290352,3930,3930,3930,3930,574
|
||||
20250508,140100,3014034532,3940,3940,3940,3940,0
|
||||
20250508,140000,3014034532,3940,3940,3940,3940,1
|
||||
20250508,135900,3014030592,3940,3940,3940,3940,0
|
||||
20250508,135800,3014030592,3940,3940,3940,3940,0
|
||||
20250508,135700,3014030592,3940,3940,3940,3940,0
|
||||
20250508,135600,3014030592,3940,3940,3940,3940,20
|
||||
20250508,135500,3013951792,3945,3945,3945,3945,23
|
||||
20250508,135400,3013861057,3930,3930,3930,3925,2697
|
||||
20250508,135300,3003273977,3930,3930,3930,3930,581
|
||||
20250508,135200,3000990647,3930,3935,3935,3930,179
|
||||
20250508,135100,3000286882,3935,3935,3935,3935,0
|
||||
20250508,135000,3000286882,3935,3935,3935,3935,152
|
||||
20250508,134900,2999688762,3935,3935,3935,3935,1
|
||||
20250508,134800,2999684827,3945,3935,3945,3935,7
|
||||
20250508,134700,2999657272,3940,3935,3940,3935,3180
|
||||
20250508,134600,2987141392,3930,3930,3930,3930,0
|
||||
20250508,134500,2987141392,3930,3930,3930,3930,433
|
||||
20250508,134400,2985439702,3930,3930,3930,3920,416
|
||||
20250508,134300,2983804832,3930,3930,3930,3930,22
|
||||
20250508,134200,2983718372,3930,3920,3930,3920,1413
|
||||
20250508,134100,2978170242,3920,3920,3920,3920,10
|
||||
20250508,134000,2978131042,3915,3910,3915,3910,2810
|
||||
20250508,133900,2967139887,3915,3910,3915,3910,567
|
||||
20250508,133800,2964922867,3910,3925,3925,3910,6398
|
||||
20250508,133700,2939874642,3925,3925,3925,3925,323
|
||||
20250508,133600,2938606867,3915,3915,3915,3915,0
|
||||
20250508,133500,2938606867,3915,3915,3915,3915,0
|
||||
20250508,133400,2938606867,3915,3915,3915,3915,350
|
||||
20250508,133300,2937236617,3915,3925,3925,3915,7800
|
||||
20250508,133200,2906691222,3925,3925,3925,3925,0
|
||||
20250508,133100,2906691222,3925,3925,3925,3925,55
|
||||
20250508,133000,2906475347,3940,3925,3940,3925,3
|
||||
20250508,132900,2906463557,3925,3930,3930,3925,5
|
||||
20250508,132800,2906443912,3945,3945,3945,3945,1
|
||||
20250508,132700,2906439967,3945,3925,3945,3925,260
|
||||
20250508,132600,2905417562,3915,3930,3930,3915,300
|
||||
20250508,132500,2904242377,3945,3945,3945,3945,0
|
||||
20250508,132400,2904242377,3945,3945,3945,3945,100
|
||||
20250508,132300,2903847877,3945,3945,3945,3945,0
|
||||
20250508,132200,2903847877,3945,3945,3945,3945,20
|
||||
20250508,132100,2903768977,3945,3945,3945,3945,0
|
||||
20250508,132000,2903768977,3945,3930,3945,3915,672
|
||||
20250508,131900,2901134317,3930,3940,3945,3930,17
|
||||
20250508,131800,2901067362,3940,3940,3940,3940,176
|
||||
20250508,131700,2900373922,3945,3945,3945,3945,3
|
||||
20250508,131600,2900362087,3940,3935,3940,3935,336
|
||||
20250508,131500,2899038332,3935,3935,3935,3935,0
|
||||
20250508,131400,2899038332,3935,3935,3935,3935,500
|
||||
20250508,131300,2897070832,3930,3930,3930,3930,0
|
||||
20250508,131200,2897070832,3930,3920,3930,3915,1547
|
||||
20250508,131100,2891011847,3920,3940,3940,3920,1500
|
||||
20250508,131000,2885121847,3940,3940,3940,3920,490
|
||||
20250508,130900,2883201007,3940,3930,3940,3920,3657
|
||||
20250508,130800,2868854707,3945,3945,3945,3940,22
|
||||
20250508,130700,2868768017,3940,3945,3945,3940,2603
|
||||
20250508,130600,2858512182,3945,3950,3957,3945,3427
|
||||
20250508,130500,2844992096,3955,3950,3955,3945,1643
|
||||
20250508,130400,2838509676,3950,3960,3960,3950,1066
|
||||
20250508,130300,2834294866,3970,3975,3980,3970,1700
|
||||
20250508,130200,2827540336,3975,3985,3985,3975,3196
|
||||
20250508,130100,2814831781,3985,3980,3985,3980,12
|
||||
20250508,130000,2814784016,3980,3990,3990,3980,4324
|
||||
20250508,125900,2797560081,3975,3975,3980,3975,1296
|
||||
20250508,125800,2792402101,3980,3990,3995,3975,9088
|
||||
20250508,125700,2756168516,3990,3955,3990,3955,13274
|
||||
20250508,125600,2703461551,3970,3965,3970,3965,2035
|
||||
20250508,125500,2695383701,3970,3950,3970,3950,4251
|
||||
20250508,125400,2678552651,3920,3950,3950,3915,5126
|
||||
20250508,125300,2658471611,3925,3935,3935,3925,4452
|
||||
20250508,125200,2640988471,3950,3950,3950,3950,2
|
||||
20250508,125100,2640980571,3960,3960,3960,3960,72
|
||||
20250508,125000,2640695451,3960,3930,3960,3930,1250
|
||||
20250508,124900,2635763651,3910,3970,3970,3910,17413
|
||||
20250508,124800,2567460861,3920,3980,3980,3920,10025
|
||||
20250508,124700,2528019281,3980,3970,3980,3970,926
|
||||
20250508,124600,2524340986,3950,3950,3950,3950,0
|
||||
20250508,124500,2524340986,3950,3965,3965,3950,174
|
||||
20250508,124400,2523652426,3960,3955,3960,3955,1811
|
||||
20250508,124300,2516487381,3950,3940,3950,3940,3994
|
||||
20250508,124200,2500747031,3940,3935,3940,3915,1820
|
||||
20250508,124100,2493580396,3920,3915,3920,3915,5001
|
||||
20250508,124000,2473976481,3915,3920,3920,3915,776
|
||||
20250508,123900,2470938176,3915,3930,3935,3915,1051
|
||||
20250508,123800,2466806551,3930,3930,3930,3930,0
|
||||
20250508,123700,2466806551,3930,3920,3930,3915,753
|
||||
20250508,123600,2463856901,3920,3920,3920,3920,12
|
||||
20250508,123500,2463809861,3930,3930,3930,3930,50
|
||||
20250508,123400,2463613361,3930,3930,3930,3930,7
|
||||
20250508,123300,2463585851,3930,3930,3930,3930,0
|
||||
20250508,123200,2463585851,3930,3930,3930,3930,0
|
||||
20250508,123100,2463585851,3930,3930,3930,3930,689
|
||||
20250508,123000,2460878081,3930,3930,3930,3930,0
|
||||
20250508,122900,2460878081,3930,3930,3930,3930,1
|
||||
20250508,122800,2460874151,3935,3935,3935,3935,0
|
||||
20250508,122700,2460874151,3935,3935,3935,3935,5
|
||||
20250508,122600,2460854476,3935,3935,3935,3935,22
|
||||
20250508,122500,2460767906,3940,3940,3940,3940,0
|
||||
20250508,122400,2460767906,3940,3940,3940,3940,0
|
||||
20250508,122300,2460767906,3940,3930,3940,3915,553
|
||||
20250508,122200,2458598796,3940,3940,3940,3940,302
|
||||
20250508,122100,2457408916,3935,3935,3945,3930,106
|
||||
20250508,122000,2456992236,3930,3930,3930,3930,0
|
||||
20250508,121900,2456992236,3930,3930,3930,3930,97
|
||||
20250508,121800,2456611026,3950,3950,3950,3950,2
|
||||
20250508,121700,2456603126,3935,3935,3935,3935,397
|
||||
20250508,121600,2455040931,3930,3930,3930,3930,100
|
||||
20250508,121500,2454647931,3910,3930,3935,3910,171
|
||||
20250508,121400,2453975571,3930,3925,3930,3925,190
|
||||
20250508,121300,2453229146,3905,3930,3930,3905,553
|
||||
20250508,121200,2451067621,3910,3925,3930,3905,1073
|
||||
20250508,121100,2446869701,3905,3910,3910,3905,439
|
||||
20250508,121000,2445154091,3910,3930,3930,3910,1736
|
||||
20250508,120900,2438355876,3932,3935,3935,3932,77
|
||||
20250508,120800,2438052941,3935,3935,3935,3935,0
|
||||
20250508,120700,2438052941,3935,3940,3940,3935,628
|
||||
20250508,120600,2435579871,3945,3945,3945,3945,2
|
||||
20250508,120500,2435571981,3945,3945,3945,3940,52
|
||||
20250508,120400,2435367091,3940,3945,3945,3940,1076
|
||||
20250508,120300,2431127601,3950,3950,3950,3950,2
|
||||
20250508,120200,2431119701,3935,3935,3935,3935,201
|
||||
20250508,120100,2430328766,3935,3930,3940,3930,1456
|
||||
20250508,120000,2424606646,3945,3945,3945,3945,2
|
||||
20250508,115900,2424598756,3960,3960,3960,3960,3
|
||||
20250508,115800,2424586876,3965,3965,3965,3965,0
|
||||
20250508,115700,2424586876,3965,3965,3965,3965,20
|
||||
20250508,115600,2424507576,3970,3970,3970,3970,0
|
||||
20250508,115500,2424507576,3970,3940,3970,3925,1643
|
||||
20250508,115400,2418050911,3940,3950,3950,3940,4300
|
||||
20250508,115300,2401101051,3970,3970,3970,3970,0
|
||||
20250508,115200,2401101051,3970,3970,3970,3945,2390
|
||||
20250508,115100,2391658151,3970,3970,3970,3970,51
|
||||
20250508,115000,2391455681,3970,3970,3970,3965,622
|
||||
20250508,114900,2388986491,3970,3980,3980,3970,55
|
||||
20250508,114800,2388767641,3980,3980,3980,3980,120
|
||||
20250508,114700,2388290041,3980,3970,3980,3970,355
|
||||
20250508,114600,2386880141,3970,3975,3975,3970,267
|
||||
20250508,114500,2385819681,3980,3980,3980,3980,4
|
||||
20250508,114400,2385803761,3980,3980,3980,3980,617
|
||||
20250508,114300,2383348101,3980,3990,3990,3980,1928
|
||||
20250508,114200,2375671691,4000,3980,4000,3980,32
|
||||
20250508,114100,2375544171,4000,4000,4000,4000,926
|
||||
20250508,114000,2371840171,4000,3995,4000,3970,3367
|
||||
20250508,113900,2358403776,4000,3995,4000,3995,143
|
||||
20250508,113800,2357832476,3995,3995,3995,3995,1000
|
||||
20250508,113700,2353837476,3995,3995,3995,3995,0
|
||||
20250508,113600,2353837476,3995,3995,3995,3995,2000
|
||||
20250508,113500,2345847476,3995,3980,3995,3980,57
|
||||
20250508,113400,2345620601,3995,3995,3995,3995,629
|
||||
20250508,113300,2343107746,3995,3990,3995,3990,515
|
||||
20250508,113200,2341051091,3975,3985,3985,3975,1001
|
||||
20250508,113100,2337062116,3985,3985,3985,3985,1
|
||||
20250508,113000,2337058131,3990,3990,3990,3990,0
|
||||
20250508,112900,2337058131,3990,3990,3990,3990,0
|
||||
20250508,112800,2337058131,3990,3990,3990,3990,1
|
||||
20250508,112700,2337054141,3995,3995,3995,3995,30
|
||||
20250508,112600,2336934291,3995,3985,3995,3985,1548
|
||||
20250508,112500,2330750206,3970,3985,3990,3970,137
|
||||
20250508,112400,2330205876,3985,3975,3985,3975,126
|
||||
20250508,112300,2329705001,3955,3960,3965,3955,625
|
||||
20250508,112200,2327230136,3955,3960,3960,3955,1818
|
||||
20250508,112100,2320034106,3960,3965,3965,3960,672
|
||||
20250508,112000,2317372331,3965,3975,3975,3965,3527
|
||||
20250508,111900,2303383586,3985,3985,3985,3985,0
|
||||
20250508,111800,2303383586,3985,3985,3985,3985,0
|
||||
20250508,111700,2303383586,3985,3985,3985,3985,12
|
||||
20250508,111600,2303335766,3985,3970,3985,3970,197
|
||||
20250508,111500,2302553311,3970,3975,3975,3970,425
|
||||
20250508,111400,2300865656,3980,3975,3980,3970,1704
|
||||
20250508,111300,2294097191,3975,3990,3990,3975,1387
|
||||
20250508,111200,2288572501,3990,4000,4005,3990,712
|
||||
20250508,111100,2285727751,3995,4005,4005,3995,945
|
||||
20250508,111000,2281949476,4005,4010,4015,4005,243
|
||||
20250508,110900,2280974246,4015,4015,4015,4015,0
|
||||
20250508,110800,2280974246,4015,4010,4020,4010,144
|
||||
20250508,110700,2280396416,4020,4020,4020,4020,170
|
||||
20250508,110600,2279713016,4015,4015,4015,4015,280
|
||||
20250508,110500,2278588816,4015,4015,4015,4010,1081
|
||||
20250508,110400,2274249521,4015,4010,4015,3990,566
|
||||
20250508,110300,2271983451,4010,4005,4015,4000,303
|
||||
20250508,110200,2270770981,4010,4015,4015,4000,270
|
||||
20250508,110100,2269688381,3995,4010,4015,3995,3809
|
||||
20250508,110000,2254426551,4005,3990,4005,3990,4085
|
||||
20250508,105900,2238086641,4000,4000,4000,4000,60
|
||||
20250508,105800,2237846641,4000,4000,4000,4000,466
|
||||
20250508,105700,2235982641,4000,4000,4010,4000,1148
|
||||
20250508,105600,2231388211,4000,3990,4000,3990,3520
|
||||
20250508,105500,2217321301,3975,3975,3975,3975,620
|
||||
20250508,105400,2214856801,3970,3970,3970,3970,2
|
||||
20250508,105300,2214848861,3970,3985,3985,3970,529
|
||||
20250508,105200,2212743491,4000,4000,4000,4000,8
|
||||
20250508,105100,2212711491,4000,3995,4000,3980,1957
|
||||
20250508,105000,2204912171,4000,3980,4000,3980,511
|
||||
20250508,104900,2202878171,3980,3995,4000,3980,503
|
||||
20250508,104800,2200866216,4000,3995,4000,3995,1884
|
||||
20250508,104700,2193334631,4000,3995,4000,3995,76
|
||||
20250508,104600,2193031006,3980,4000,4000,3980,498
|
||||
20250508,104500,2191044521,4000,4000,4000,4000,1
|
||||
20250508,104400,2191040521,3980,3990,4000,3980,1451
|
||||
20250508,104300,2185248531,4000,3970,4000,3970,3608
|
||||
20250508,104200,2170817921,3990,3975,3990,3970,1288
|
||||
20250508,104100,2165685121,3960,3965,3985,3960,558
|
||||
20250508,104000,2163464141,3965,3965,3965,3965,1175
|
||||
20250508,103900,2158805266,3960,3970,3985,3955,2388
|
||||
20250508,103800,2149321331,3970,4005,4015,3970,4329
|
||||
20250508,103700,2132045256,3990,4000,4000,3990,5350
|
||||
20250508,103600,2110649921,4000,3995,4000,3995,1279
|
||||
20250508,103500,2105537301,4010,4000,4010,3990,3334
|
||||
20250508,103400,2092208201,4000,3960,4000,3960,717
|
||||
20250508,103300,2089342996,3960,3975,3975,3960,1271
|
||||
20250508,103200,2084295966,3985,3990,3995,3985,750
|
||||
20250508,103100,2081304991,3995,3985,4020,3985,6754
|
||||
20250508,103000,2054254566,3985,3965,3985,3965,122
|
||||
20250508,102900,2053770121,3965,3960,3965,3955,1712
|
||||
20250508,102800,2046991121,3960,3970,3970,3960,352
|
||||
20250508,102700,2045596201,3970,3985,3985,3970,5077
|
||||
20250508,102600,2025389596,3990,3995,3995,3990,117
|
||||
20250508,102500,2024922266,3995,3975,3995,3975,424
|
||||
20250508,102400,2023235716,3975,3995,3995,3975,178
|
||||
20250508,102300,2022527936,3990,3990,3990,3990,50
|
||||
20250508,102200,2022328436,3990,3990,3990,3990,155
|
||||
20250508,102100,2021709986,3990,3990,3990,3990,84
|
||||
20250508,102000,2021374826,3980,3985,3990,3980,281
|
||||
20250508,101900,2020255081,3975,3975,3975,3975,458
|
||||
20250508,101800,2018434531,3975,3990,3990,3975,3190
|
||||
20250508,101700,2005729261,3990,3985,3990,3985,654
|
||||
20250508,101600,2003119806,3990,3985,3990,3985,517
|
||||
20250508,101500,2001059511,3985,3990,3990,3985,805
|
||||
20250508,101400,1997847581,3985,3990,3995,3985,1180
|
||||
20250508,101300,1993139381,4000,3980,4000,3980,623
|
||||
20250508,101200,1990648831,3975,3975,3975,3975,20
|
||||
20250508,101100,1990569331,3975,3975,3975,3975,921
|
||||
20250508,101000,1986908356,3950,3950,3950,3950,2444
|
||||
20250508,100900,1977254556,3950,3955,3955,3935,3125
|
||||
20250508,100800,1964917931,3950,3955,3960,3950,1518
|
||||
20250508,100700,1958920646,3955,3975,3975,3955,324
|
||||
20250508,100600,1957637941,3975,3960,3975,3960,719
|
||||
20250508,100500,1954786156,3970,3975,3980,3970,3716
|
||||
20250508,100400,1940028406,3975,4000,4000,3975,560
|
||||
20250508,100300,1937792521,4000,3990,4000,3990,5031
|
||||
20250508,100200,1917679821,3990,3955,3990,3955,1974
|
||||
20250508,100100,1909868676,3955,3945,3955,3935,1473
|
||||
20250508,100000,1904055941,3945,3945,3955,3940,513
|
||||
20250508,095900,1902034126,3935,3945,3950,3935,1763
|
||||
20250508,095800,1895080841,3945,3960,3960,3945,2186
|
||||
20250508,095700,1886437916,3960,3975,3975,3945,4361
|
||||
20250508,095600,1869190041,3970,4000,4050,3970,9462
|
||||
20250508,095500,1831344531,4000,4015,4015,3985,1948
|
||||
20250508,095400,1823562746,4015,4045,4060,4015,19502
|
||||
20250508,095300,1744696681,4040,4045,4060,4030,21150
|
||||
20250508,095200,1658921651,4045,4020,4050,4020,20999
|
||||
20250508,095100,1574108651,4015,4010,4020,4010,6886
|
||||
20250508,095000,1546450861,4005,3995,4010,3990,2755
|
||||
20250508,094900,1535428701,4000,4020,4020,3995,1849
|
||||
20250508,094800,1528016521,4020,3990,4020,3990,9461
|
||||
20250508,094700,1490070781,3990,3950,4015,3940,5661
|
||||
20250508,094600,1467552616,3950,3915,3955,3910,1745
|
||||
20250508,094500,1460685191,3915,3930,3935,3915,753
|
||||
20250508,094400,1457733636,3935,3935,3940,3920,1790
|
||||
20250508,094300,1450700306,3915,3950,3950,3910,5690
|
||||
20250508,094200,1428379076,3940,3960,3965,3940,5145
|
||||
20250508,094100,1408059786,3960,3990,3990,3950,3888
|
||||
20250508,094000,1392624376,3990,4000,4010,3980,10143
|
||||
20250508,093900,1352144246,4000,3995,4010,3990,6859
|
||||
20250508,093800,1324707931,3970,3985,3990,3970,2939
|
||||
20250508,093700,1313007241,3985,3980,3995,3980,3214
|
||||
20250508,093600,1300185071,3990,3970,3990,3970,1045
|
||||
20250508,093500,1296024771,3970,3970,3980,3940,3157
|
||||
20250508,093400,1283538186,3990,4000,4000,3960,11135
|
||||
20250508,093300,1239109986,4000,4005,4015,3995,11875
|
||||
20250508,093200,1191569876,4000,3990,4010,3985,14504
|
||||
20250508,093100,1133588746,3995,4000,4015,3970,26706
|
||||
20250508,093000,1026812766,4000,4055,4065,3985,31840
|
||||
20250508,092900,898802831,4065,3985,4080,3940,52757
|
||||
20250508,092800,688441796,3995,4010,4050,3975,57213
|
||||
20250508,092700,459077791,4020,4020,4020,4020,0
|
||||
20250508,092600,459077791,4020,3965,4020,3965,13491
|
||||
20250508,092500,405107286,3950,3945,3970,3940,3796
|
||||
20250508,092400,390098391,3950,3945,3955,3940,5603
|
||||
20250508,092300,367979616,3945,3910,3950,3895,12735
|
||||
20250508,092200,318051426,3875,3875,3910,3875,19675
|
||||
20250508,092100,241372811,3875,3860,3880,3860,2863
|
||||
20250508,092000,230284416,3860,3870,3875,3855,4701
|
||||
20250508,091900,212107096,3860,3850,3870,3850,3832
|
||||
20250508,091800,197290641,3850,3865,3870,3850,561
|
||||
20250508,091700,195124661,3865,3835,3870,3835,13643
|
||||
20250508,091600,142564746,3835,3825,3835,3825,863
|
||||
20250508,091500,139257206,3825,3820,3825,3820,2153
|
||||
20250508,091400,131027746,3820,3815,3820,3815,110
|
||||
20250508,091300,130607676,3800,3830,3835,3800,4228
|
||||
20250508,091200,114439716,3815,3820,3835,3815,310
|
||||
20250508,091100,113253216,3800,3815,3840,3800,5797
|
||||
20250508,091000,91081556,3800,3770,3820,3770,6395
|
||||
20250508,090900,66770961,3770,3765,3770,3765,10
|
||||
20250508,090800,66733271,3770,3770,3770,3770,0
|
||||
20250508,090700,66733271,3770,3810,3810,3770,1963
|
||||
20250508,090600,59297186,3810,3765,3810,3765,6805
|
||||
20250508,090500,33565231,3765,3730,3765,3730,1598
|
||||
20250508,090400,27571761,3730,3730,3730,3730,0
|
||||
20250508,090300,27571761,3730,3740,3740,3725,2594
|
||||
20250508,090200,17894926,3735,3735,3735,3712,1449
|
||||
20250508,090100,12483455,3730,3720,3730,3675,3201
|
||||
20250508,090000,559230,3660,3655,3660,3655,153
|
||||
|
Reference in New Issue
Block a user