Update 2025-05-08 2733 candle_min
This commit is contained in:
735
382900/min/candle-20250508.csv
Normal file
735
382900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,211300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,211200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,211100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,211000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,210000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,205000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,204900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,204800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,204700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,204600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,204500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,204400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,204300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,204200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,204100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,204000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,203000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,202000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,201900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,201800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,201700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,201600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,201500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,201400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,201300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,201200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,201100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,201000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,200000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,195000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,194900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,194800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,194700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,194600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,194500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,194400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,194300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,194200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,194100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,194000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,193000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,192000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,191900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,191800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,191700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,191600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,191500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,191400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,191300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,191200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,191100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,191000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,190000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,185000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,184900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,184800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,184700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,184600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,184500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,184400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,184300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,184200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,184100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,184000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,183000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,182000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,181900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,181800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,181700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,181600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,181500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,181400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,181300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,181200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,181100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,181000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,180000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,175000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,174900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,174800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,174700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,174600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,174500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,174400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,174300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,174200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,174100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,174000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,173000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,172000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,171900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,171800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,171700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,171600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,171500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,171400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,171300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,171200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,171100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,171000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,170000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,165000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,164900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,164800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,164700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,164600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,164500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,164400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,164300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,164200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,164100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,164000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,163000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,162000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,161900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,161800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,161700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,161600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,161500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,161400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,161300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,161200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,161100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,161000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,160000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,155000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,154900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,154800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,154700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,154600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,154500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,154400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,154300,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,154200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,154100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,154000,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153900,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153800,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153700,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153600,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153500,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153400,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153300,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153200,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153100,1954952150,17250,17250,17250,17250,0
|
||||
20250508,153000,1954952150,17250,17250,17250,17250,1841
|
||||
20250508,152900,1923194900,17190,17190,17190,17190,0
|
||||
20250508,152800,1923194900,17190,17190,17190,17190,0
|
||||
20250508,152700,1923194900,17190,17190,17190,17190,0
|
||||
20250508,152600,1923194900,17190,17190,17190,17190,0
|
||||
20250508,152500,1923194900,17190,17190,17190,17190,0
|
||||
20250508,152400,1923194900,17190,17190,17190,17190,0
|
||||
20250508,152300,1923194900,17190,17190,17190,17190,0
|
||||
20250508,152200,1923194900,17190,17190,17190,17190,0
|
||||
20250508,152100,1923194900,17190,17190,17190,17190,0
|
||||
20250508,152000,1923194900,17190,17190,17190,17190,0
|
||||
20250508,151900,1923194900,17190,17180,17210,17160,614
|
||||
20250508,151800,1912642760,17220,17160,17220,17160,209
|
||||
20250508,151700,1909054500,17160,17180,17180,17160,150
|
||||
20250508,151600,1906480380,17160,17220,17220,17160,69
|
||||
20250508,151500,1905295240,17200,17170,17200,17160,1199
|
||||
20250508,151400,1884684970,17170,17170,17180,17170,89
|
||||
20250508,151300,1883156690,17180,17160,17180,17160,317
|
||||
20250508,151200,1877715040,17160,17170,17180,17160,282
|
||||
20250508,151100,1872874740,17170,17150,17170,17140,271
|
||||
20250508,151000,1868224360,17140,17180,17190,17140,174
|
||||
20250508,150900,1865240800,17150,17150,17150,17150,0
|
||||
20250508,150800,1865240800,17150,17150,17150,17150,280
|
||||
20250508,150700,1860438800,17150,17150,17150,17150,92
|
||||
20250508,150600,1858861000,17190,17190,17190,17190,0
|
||||
20250508,150500,1858861000,17190,17170,17190,17160,501
|
||||
20250508,150400,1850260640,17170,17160,17170,17160,201
|
||||
20250508,150300,1846811380,17160,17170,17170,17160,370
|
||||
20250508,150200,1840461430,17160,17160,17160,17160,0
|
||||
20250508,150100,1840461430,17160,17160,17160,17160,0
|
||||
20250508,150000,1840461430,17160,17160,17160,17160,66
|
||||
20250508,145900,1839328870,17160,17160,17160,17160,0
|
||||
20250508,145800,1839328870,17160,17160,17160,17160,0
|
||||
20250508,145700,1839328870,17160,17160,17160,17160,90
|
||||
20250508,145600,1837784470,17160,17240,17240,17160,159
|
||||
20250508,145500,1835051660,17240,17200,17240,17180,247
|
||||
20250508,145400,1830797470,17200,17200,17200,17200,1
|
||||
20250508,145300,1830780270,17140,17150,17150,17140,300
|
||||
20250508,145200,1825637080,17180,17180,17180,17180,5
|
||||
20250508,145100,1825551180,17180,17180,17180,17180,5
|
||||
20250508,145000,1825465280,17180,17180,17180,17180,1
|
||||
20250508,144900,1825448100,17150,17150,17150,17150,120
|
||||
20250508,144800,1823390100,17130,17190,17190,17130,164
|
||||
20250508,144700,1820576400,17190,17150,17190,17130,398
|
||||
20250508,144600,1813751010,17150,17130,17150,17130,42
|
||||
20250508,144500,1813031450,17130,17130,17130,17130,32
|
||||
20250508,144400,1812483290,17130,17130,17130,17130,358
|
||||
20250508,144300,1806350750,17130,17140,17140,17130,100
|
||||
20250508,144200,1804637250,17130,17140,17140,17130,616
|
||||
20250508,144100,1794082710,17150,17150,17150,17150,32
|
||||
20250508,144000,1793533910,17150,17150,17150,17150,46
|
||||
20250508,143900,1792745010,17150,17170,17170,17150,876
|
||||
20250508,143800,1777704310,17160,17160,17160,17160,4
|
||||
20250508,143700,1777635670,17160,17150,17160,17150,1011
|
||||
20250508,143600,1760296920,17150,17150,17150,17150,100
|
||||
20250508,143500,1758581920,17150,17150,17150,17130,3662
|
||||
20250508,143400,1695827280,17160,17170,17220,17160,1881
|
||||
20250508,143300,1663543560,17170,17220,17220,17170,86
|
||||
20250508,143200,1662066690,17180,17210,17210,17180,3508
|
||||
20250508,143100,1601746620,17210,17210,17210,17210,30
|
||||
20250508,143000,1601230320,17210,17210,17210,17210,0
|
||||
20250508,142900,1601230320,17210,17210,17210,17210,53
|
||||
20250508,142800,1600318190,17240,17240,17240,17240,58
|
||||
20250508,142700,1599318270,17240,17240,17240,17210,380
|
||||
20250508,142600,1592767970,17240,17240,17240,17240,0
|
||||
20250508,142500,1592767970,17240,17240,17240,17210,23
|
||||
20250508,142400,1592371600,17220,17220,17220,17220,137
|
||||
20250508,142300,1590012460,17220,17220,17220,17220,100
|
||||
20250508,142200,1588290460,17210,17200,17210,17200,268
|
||||
20250508,142100,1583678860,17200,17200,17200,17200,0
|
||||
20250508,142000,1583678860,17200,17200,17200,17200,10
|
||||
20250508,141900,1583506860,17210,17210,17210,17210,0
|
||||
20250508,141800,1583506860,17210,17200,17210,17200,1105
|
||||
20250508,141700,1564491810,17200,17200,17200,17200,0
|
||||
20250508,141600,1564491810,17200,17230,17230,17200,2
|
||||
20250508,141500,1564457380,17200,17200,17200,17200,116
|
||||
20250508,141400,1562462180,17200,17230,17230,17200,790
|
||||
20250508,141300,1548870710,17230,17230,17230,17230,5
|
||||
20250508,141200,1548784560,17230,17230,17230,17230,0
|
||||
20250508,141100,1548784560,17230,17230,17230,17230,0
|
||||
20250508,141000,1548784560,17230,17230,17230,17230,0
|
||||
20250508,140900,1548784560,17230,17230,17240,17230,100
|
||||
20250508,140800,1547061110,17200,17200,17200,17200,0
|
||||
20250508,140700,1547061110,17200,17200,17200,17200,0
|
||||
20250508,140600,1547061110,17200,17200,17200,17200,1
|
||||
20250508,140500,1547043910,17200,17200,17200,17200,7
|
||||
20250508,140400,1546923510,17220,17200,17220,17200,27
|
||||
20250508,140300,1546458750,17200,17200,17200,17200,0
|
||||
20250508,140200,1546458750,17200,17200,17200,17200,339
|
||||
20250508,140100,1540627950,17210,17210,17210,17210,0
|
||||
20250508,140000,1540627950,17210,17210,17210,17200,62
|
||||
20250508,135900,1539561220,17220,17220,17220,17220,12
|
||||
20250508,135800,1539354580,17200,17220,17220,17200,60
|
||||
20250508,135700,1538322320,17220,17210,17220,17210,6
|
||||
20250508,135600,1538219040,17200,17200,17200,17200,0
|
||||
20250508,135500,1538219040,17200,17200,17200,17200,0
|
||||
20250508,135400,1538219040,17200,17200,17200,17200,0
|
||||
20250508,135300,1538219040,17200,17220,17220,17200,19
|
||||
20250508,135200,1537891970,17220,17220,17220,17220,2
|
||||
20250508,135100,1537857530,17220,17220,17220,17220,5
|
||||
20250508,135000,1537771430,17220,17210,17220,17210,51
|
||||
20250508,134900,1536893230,17190,17210,17210,17190,371
|
||||
20250508,134800,1530510740,17210,17200,17210,17200,16
|
||||
20250508,134700,1530235480,17200,17200,17200,17200,2
|
||||
20250508,134600,1530201080,17200,17200,17200,17200,20
|
||||
20250508,134500,1529857080,17200,17220,17220,17190,727
|
||||
20250508,134400,1517357600,17200,17200,17200,17200,10
|
||||
20250508,134300,1517185600,17200,17200,17200,17200,261
|
||||
20250508,134200,1512696400,17200,17200,17200,17200,0
|
||||
20250508,134100,1512696400,17200,17200,17200,17200,11
|
||||
20250508,134000,1512507200,17210,17210,17210,17210,17
|
||||
20250508,133900,1512214630,17200,17200,17200,17200,0
|
||||
20250508,133800,1512214630,17200,17210,17210,17200,109
|
||||
20250508,133700,1510339510,17210,17210,17210,17210,56
|
||||
20250508,133600,1509375750,17210,17210,17210,17210,0
|
||||
20250508,133500,1509375750,17210,17210,17210,17210,0
|
||||
20250508,133400,1509375750,17210,17210,17210,17210,76
|
||||
20250508,133300,1508067790,17210,17210,17210,17210,0
|
||||
20250508,133200,1508067790,17210,17210,17210,17210,0
|
||||
20250508,133100,1508067790,17210,17200,17210,17200,103
|
||||
20250508,133000,1506295190,17200,17200,17200,17200,0
|
||||
20250508,132900,1506295190,17200,17210,17210,17200,151
|
||||
20250508,132800,1503696490,17190,17205,17205,17190,57
|
||||
20250508,132700,1502716535,17210,17210,17210,17210,0
|
||||
20250508,132600,1502716535,17210,17190,17210,17190,783
|
||||
20250508,132500,1489250345,17200,17200,17200,17200,0
|
||||
20250508,132400,1489250345,17200,17200,17200,17200,0
|
||||
20250508,132300,1489250345,17200,17200,17240,17200,301
|
||||
20250508,132200,1484073105,17190,17190,17190,17190,0
|
||||
20250508,132100,1484073105,17190,17210,17210,17190,1000
|
||||
20250508,132000,1466873815,17220,17220,17220,17220,11
|
||||
20250508,131900,1466684395,17220,17220,17220,17220,100
|
||||
20250508,131800,1464962395,17220,17220,17220,17210,231
|
||||
20250508,131700,1460984875,17240,17220,17240,17220,156
|
||||
20250508,131600,1458298355,17210,17210,17210,17210,0
|
||||
20250508,131500,1458298355,17210,17210,17210,17210,1
|
||||
20250508,131400,1458281145,17200,17200,17200,17200,300
|
||||
20250508,131300,1453121145,17200,17210,17210,17200,106
|
||||
20250508,131200,1451297885,17210,17210,17220,17210,58
|
||||
20250508,131100,1450299695,17210,17220,17220,17210,511
|
||||
20250508,131000,1441503995,17220,17220,17220,17220,0
|
||||
20250508,130900,1441503995,17220,17220,17220,17220,1
|
||||
20250508,130800,1441486775,17210,17210,17210,17210,64
|
||||
20250508,130700,1440385335,17210,17210,17210,17210,1
|
||||
20250508,130600,1440368125,17210,17210,17210,17210,180
|
||||
20250508,130500,1437270325,17210,17210,17210,17210,0
|
||||
20250508,130400,1437270325,17210,17210,17210,17210,0
|
||||
20250508,130300,1437270325,17210,17210,17210,17210,5
|
||||
20250508,130200,1437184275,17220,17220,17220,17220,0
|
||||
20250508,130100,1437184275,17220,17220,17220,17220,38
|
||||
20250508,130000,1436529915,17220,17220,17220,17220,0
|
||||
20250508,125900,1436529915,17220,17200,17220,17200,715
|
||||
20250508,125800,1424219015,17200,17200,17200,17200,0
|
||||
20250508,125700,1424219015,17200,17200,17200,17200,467
|
||||
20250508,125600,1416186615,17200,17200,17200,17200,10
|
||||
20250508,125500,1416014615,17190,17190,17190,17190,0
|
||||
20250508,125400,1416014615,17190,17200,17200,17190,42
|
||||
20250508,125300,1415292615,17200,17200,17200,17200,10
|
||||
20250508,125200,1415120615,17190,17220,17220,17190,168
|
||||
20250508,125100,1412232525,17220,17200,17220,17200,142
|
||||
20250508,125000,1409787325,17200,17200,17200,17200,32
|
||||
20250508,124900,1409236925,17200,17200,17200,17200,1
|
||||
20250508,124800,1409219725,17180,17180,17180,17180,0
|
||||
20250508,124700,1409219725,17180,17180,17180,17180,0
|
||||
20250508,124600,1409219725,17180,17180,17180,17180,0
|
||||
20250508,124500,1409219725,17180,17180,17180,17180,1018
|
||||
20250508,124400,1391730485,17200,17200,17200,17180,269
|
||||
20250508,124300,1387106395,17190,17190,17190,17190,0
|
||||
20250508,124200,1387106395,17190,17190,17190,17190,96
|
||||
20250508,124100,1385456155,17180,17180,17180,17180,0
|
||||
20250508,124000,1385456155,17180,17180,17180,17180,102
|
||||
20250508,123900,1383703795,17180,17180,17180,17180,1
|
||||
20250508,123800,1383686615,17180,17180,17180,17180,0
|
||||
20250508,123700,1383686615,17180,17190,17190,17180,496
|
||||
20250508,123600,1375164765,17230,17230,17230,17230,0
|
||||
20250508,123500,1375164765,17230,17180,17230,17180,12
|
||||
20250508,123400,1374958105,17180,17180,17180,17180,14
|
||||
20250508,123300,1374717585,17230,17180,17230,17180,20
|
||||
20250508,123200,1374373935,17180,17210,17210,17180,540
|
||||
20250508,123100,1365088085,17250,17250,17250,17250,0
|
||||
20250508,123000,1365088085,17250,17250,17250,17250,4
|
||||
20250508,122900,1365019085,17200,17290,17290,17200,52
|
||||
20250508,122800,1364124595,17290,17290,17290,17290,0
|
||||
20250508,122700,1364124595,17290,17290,17290,17200,105
|
||||
20250508,122600,1362309405,17280,17280,17280,17280,37
|
||||
20250508,122500,1361670045,17290,17290,17290,17290,0
|
||||
20250508,122400,1361670045,17290,17190,17290,17190,61
|
||||
20250508,122300,1360615955,17190,17280,17280,17190,22
|
||||
20250508,122200,1360237685,17290,17200,17290,17200,305
|
||||
20250508,122100,1354967685,17180,17260,17260,17180,1001
|
||||
20250508,122000,1337755955,17200,17230,17230,17200,300
|
||||
20250508,121900,1332591375,17230,17240,17240,17230,1000
|
||||
20250508,121800,1315361275,17230,17260,17260,17230,568
|
||||
20250508,121700,1305564565,17280,17260,17280,17260,40
|
||||
20250508,121600,1304873565,17270,17270,17270,17270,0
|
||||
20250508,121500,1304873565,17270,17270,17270,17270,118
|
||||
20250508,121400,1302835705,17280,17280,17280,17280,77
|
||||
20250508,121300,1301505145,17280,17280,17280,17280,240
|
||||
20250508,121200,1297357945,17270,17270,17270,17270,104
|
||||
20250508,121100,1295561865,17270,17270,17270,17270,0
|
||||
20250508,121000,1295561865,17270,17270,17270,17270,0
|
||||
20250508,120900,1295561865,17270,17270,17270,17270,81
|
||||
20250508,120800,1294162995,17260,17260,17260,17260,0
|
||||
20250508,120700,1294162995,17260,17260,17260,17260,5
|
||||
20250508,120600,1294076695,17260,17280,17280,17260,13
|
||||
20250508,120500,1293852295,17280,17280,17280,17280,11
|
||||
20250508,120400,1293662215,17280,17280,17280,17280,42
|
||||
20250508,120300,1292936455,17280,17280,17280,17280,0
|
||||
20250508,120200,1292936455,17280,17270,17280,17270,370
|
||||
20250508,120100,1286543355,17270,17250,17270,17250,230
|
||||
20250508,120000,1282571555,17270,17250,17270,17250,196
|
||||
20250508,115900,1279187925,17250,17240,17250,17240,274
|
||||
20250508,115800,1274463705,17230,17230,17230,17230,11
|
||||
20250508,115700,1274274175,17230,17220,17230,17220,3
|
||||
20250508,115600,1274222495,17220,17180,17220,17170,962
|
||||
20250508,115500,1257677325,17190,17190,17190,17190,3
|
||||
20250508,115400,1257625755,17200,17200,17200,17200,0
|
||||
20250508,115300,1257625755,17200,17200,17200,17200,0
|
||||
20250508,115200,1257625755,17200,17200,17200,17200,0
|
||||
20250508,115100,1257625755,17200,17210,17210,17200,140
|
||||
20250508,115000,1255217005,17180,17180,17180,17180,0
|
||||
20250508,114900,1255217005,17180,17180,17180,17180,0
|
||||
20250508,114800,1255217005,17180,17180,17180,17180,200
|
||||
20250508,114700,1251781005,17180,17180,17180,17180,143
|
||||
20250508,114600,1249324265,17180,17180,17180,17180,319
|
||||
20250508,114500,1243843845,17180,17210,17210,17180,80
|
||||
20250508,114400,1242469115,17180,17180,17180,17180,300
|
||||
20250508,114300,1237315115,17180,17180,17180,17180,359
|
||||
20250508,114200,1231147495,17200,17200,17200,17200,0
|
||||
20250508,114100,1231147495,17200,17180,17200,17180,526
|
||||
20250508,114000,1222103095,17180,17180,17180,17180,106
|
||||
20250508,113900,1220282015,17180,17180,17180,17180,223
|
||||
20250508,113800,1216450875,17200,17190,17200,17190,461
|
||||
20250508,113700,1208526175,17190,17220,17220,17190,909
|
||||
20250508,113600,1192888175,17220,17220,17220,17220,0
|
||||
20250508,113500,1192888175,17220,17220,17220,17220,0
|
||||
20250508,113400,1192888175,17220,17220,17220,17220,123
|
||||
20250508,113300,1190770115,17230,17230,17230,17230,150
|
||||
20250508,113200,1188185615,17210,17210,17210,17210,6
|
||||
20250508,113100,1188082355,17230,17220,17235,17220,147
|
||||
20250508,113000,1185549690,17220,17220,17220,17220,6
|
||||
20250508,112900,1185446370,17220,17220,17220,17220,0
|
||||
20250508,112800,1185446370,17220,17220,17220,17220,0
|
||||
20250508,112700,1185446370,17220,17220,17220,17220,10
|
||||
20250508,112600,1185274170,17240,17240,17240,17240,10
|
||||
20250508,112500,1185101770,17240,17240,17240,17240,10
|
||||
20250508,112400,1184929370,17190,17210,17210,17190,920
|
||||
20250508,112300,1169112080,17200,17200,17200,17200,0
|
||||
20250508,112200,1169112080,17200,17240,17240,17200,390
|
||||
20250508,112100,1162403880,17240,17200,17240,17200,35
|
||||
20250508,112000,1161801160,17200,17220,17220,17200,342
|
||||
20250508,111900,1155914860,17210,17220,17220,17210,5
|
||||
20250508,111800,1155828800,17200,17270,17270,17200,4
|
||||
20250508,111700,1155759790,17270,17270,17270,17200,257
|
||||
20250508,111600,1151321470,17250,17210,17250,17210,619
|
||||
20250508,111500,1140646820,17190,17190,17190,17190,0
|
||||
20250508,111400,1140646820,17190,17230,17230,17190,2
|
||||
20250508,111300,1140612400,17230,17240,17240,17230,40
|
||||
20250508,111200,1139923000,17230,17210,17230,17210,10
|
||||
20250508,111100,1139750720,17180,17190,17230,17180,112
|
||||
20250508,111000,1137825210,17190,17190,17190,17190,242
|
||||
20250508,110900,1133665230,17190,17190,17190,17190,1
|
||||
20250508,110800,1133648040,17210,17210,17210,17210,109
|
||||
20250508,110700,1131772150,17210,17230,17230,17210,45
|
||||
20250508,110600,1130997620,17220,17220,17220,17220,10
|
||||
20250508,110500,1130825420,17230,17190,17230,17190,535
|
||||
20250508,110400,1121607570,17190,17200,17210,17180,237
|
||||
20250508,110300,1117531930,17200,17180,17200,17180,509
|
||||
20250508,110200,1108778130,17180,17150,17190,17150,1207
|
||||
20250508,110100,1088053460,17150,17160,17160,17150,319
|
||||
20250508,110000,1082579940,17160,17160,17170,17160,120
|
||||
20250508,105900,1080519700,17160,17170,17170,17160,241
|
||||
20250508,105800,1076383920,17170,17160,17170,17160,9
|
||||
20250508,105700,1076229450,17160,17160,17160,17150,354
|
||||
20250508,105600,1070155640,17170,17170,17170,17170,11
|
||||
20250508,105500,1069966770,17190,17160,17190,17160,92
|
||||
20250508,105400,1068388020,17150,17180,17180,17150,1915
|
||||
20250508,105300,1035528070,17210,17180,17210,17170,196
|
||||
20250508,105200,1032162700,17180,17170,17210,17170,233
|
||||
20250508,105100,1028161990,17170,17190,17190,17170,753
|
||||
20250508,105000,1015227440,17180,17180,17180,17180,0
|
||||
20250508,104900,1015227440,17180,17190,17190,17180,136
|
||||
20250508,104800,1012890900,17190,17190,17190,17180,438
|
||||
20250508,104700,1005362830,17190,17190,17190,17190,90
|
||||
20250508,104600,1003815730,17210,17210,17210,17210,50
|
||||
20250508,104500,1002955230,17210,17180,17230,17180,681
|
||||
20250508,104400,991255450,17190,17210,17210,17190,426
|
||||
20250508,104300,983930420,17230,17240,17240,17230,220
|
||||
20250508,104200,980139220,17240,17190,17240,17180,578
|
||||
20250508,104100,970208000,17240,17240,17240,17240,0
|
||||
20250508,104000,970208000,17240,17190,17240,17190,171
|
||||
20250508,103900,967267460,17240,17190,17240,17190,445
|
||||
20250508,103800,959617860,17240,17180,17240,17180,18
|
||||
20250508,103700,959308560,17250,17250,17250,17170,174
|
||||
20250508,103600,956317220,17160,17240,17240,17160,2257
|
||||
20250508,103500,917473100,17250,17270,17270,17250,546
|
||||
20250508,103400,908049130,17270,17300,17310,17270,932
|
||||
20250508,103300,891939130,17300,17300,17300,17300,50
|
||||
20250508,103200,891074130,17300,17280,17300,17280,6
|
||||
20250508,103100,890970350,17300,17290,17300,17290,226
|
||||
20250508,103000,887062450,17290,17330,17330,17290,1479
|
||||
20250508,102900,861465560,17320,17300,17320,17300,116
|
||||
20250508,102800,859458710,17310,17330,17330,17310,393
|
||||
20250508,102700,852653740,17330,17320,17330,17290,276
|
||||
20250508,102600,847875530,17320,17320,17320,17290,276
|
||||
20250508,102500,843101000,17330,17300,17330,17300,1194
|
||||
20250508,102400,822425060,17260,17310,17310,17260,301
|
||||
20250508,102300,817214800,17310,17310,17310,17260,848
|
||||
20250508,102200,802553370,17310,17320,17340,17310,1011
|
||||
20250508,102100,785040060,17340,17250,17340,17250,2215
|
||||
20250508,102000,746700040,17260,17250,17260,17250,101
|
||||
20250508,101900,744956840,17260,17260,17260,17190,82
|
||||
20250508,101800,743544740,17260,17190,17260,17190,10
|
||||
20250508,101700,743372630,17190,17170,17260,17170,106
|
||||
20250508,101600,741551040,17190,17260,17260,17170,206
|
||||
20250508,101500,738006410,17220,17220,17220,17220,18
|
||||
20250508,101400,737696450,17220,17190,17220,17160,822
|
||||
20250508,101300,723580820,17180,17220,17220,17180,273
|
||||
20250508,101200,718886360,17220,17270,17270,17220,2
|
||||
20250508,101100,718851870,17270,17280,17280,17240,254
|
||||
20250508,101000,714465550,17270,17240,17270,17240,412
|
||||
20250508,100900,707362250,17250,17230,17250,17170,413
|
||||
20250508,100800,700265030,17230,17220,17230,17220,152
|
||||
20250508,100700,697646110,17220,17190,17220,17190,17
|
||||
20250508,100600,697353600,17170,17180,17180,17170,2338
|
||||
20250508,100500,657207180,17180,17200,17200,17180,665
|
||||
20250508,100400,645774320,17210,17230,17230,17200,3032
|
||||
20250508,100300,593590070,17230,17240,17240,17220,97
|
||||
20250508,100200,591918850,17260,17250,17260,17250,5
|
||||
20250508,100100,591832590,17250,17220,17250,17220,148
|
||||
20250508,100000,589280940,17210,17210,17250,17210,287
|
||||
20250508,095900,584340930,17210,17220,17220,17210,214
|
||||
20250508,095800,580657820,17210,17220,17220,17210,203
|
||||
20250508,095700,577162770,17220,17220,17220,17220,100
|
||||
20250508,095600,575440770,17220,17260,17260,17220,3
|
||||
20250508,095500,575389070,17220,17220,17220,17220,79
|
||||
20250508,095400,574028690,17260,17250,17260,17250,110
|
||||
20250508,095300,572130100,17210,17210,17210,17210,10
|
||||
20250508,095200,571958000,17210,17210,17210,17210,52
|
||||
20250508,095100,571063080,17210,17210,17210,17210,253
|
||||
20250508,095000,566708950,17210,17220,17220,17210,165
|
||||
20250508,094900,563868730,17220,17260,17260,17220,37
|
||||
20250508,094800,563231490,17230,17230,17240,17220,441
|
||||
20250508,094700,555634700,17230,17230,17230,17230,90
|
||||
20250508,094600,554084000,17230,17230,17230,17230,61
|
||||
20250508,094500,553032970,17230,17270,17270,17230,513
|
||||
20250508,094400,544173980,17230,17230,17230,17230,56
|
||||
20250508,094300,543209100,17270,17280,17280,17250,1469
|
||||
20250508,094200,517837590,17300,17300,17300,17300,52
|
||||
20250508,094100,516937990,17300,17285,17300,17270,102
|
||||
20250508,094000,515174305,17260,17260,17260,17260,250
|
||||
20250508,093900,510859305,17250,17255,17255,17250,194
|
||||
20250508,093800,507512655,17260,17260,17260,17260,18
|
||||
20250508,093700,507201975,17265,17265,17265,17265,93
|
||||
20250508,093600,505596330,17220,17230,17230,17220,10
|
||||
20250508,093500,505424100,17220,17220,17300,17210,639
|
||||
20250508,093400,494416390,17220,17230,17280,17220,949
|
||||
20250508,093300,478051190,17230,17280,17280,17230,58
|
||||
20250508,093200,477049000,17220,17210,17220,17210,47
|
||||
20250508,093100,476239930,17210,17260,17260,17210,179
|
||||
20250508,093000,473159180,17260,17330,17330,17260,726
|
||||
20250508,092900,460619750,17270,17360,17360,17270,1668
|
||||
20250508,092800,431763630,17360,17350,17360,17340,119
|
||||
20250508,092700,429698910,17350,17350,17360,17350,602
|
||||
20250508,092600,419253930,17330,17360,17370,17330,1076
|
||||
20250508,092500,400586650,17330,17330,17330,17330,64
|
||||
20250508,092400,399477530,17330,17380,17380,17330,359
|
||||
20250508,092300,393248550,17380,17350,17380,17350,347
|
||||
20250508,092200,387221240,17350,17350,17360,17340,235
|
||||
20250508,092100,383144820,17350,17300,17360,17300,770
|
||||
20250508,092000,369788440,17310,17260,17310,17260,203
|
||||
20250508,091900,366278490,17280,17250,17280,17190,1265
|
||||
20250508,091800,344490650,17250,17200,17250,17200,1764
|
||||
20250508,091700,314148150,17200,17260,17260,17190,298
|
||||
20250508,091600,309025320,17200,17190,17200,17190,1292
|
||||
20250508,091500,286811630,17190,17220,17220,17190,515
|
||||
20250508,091400,277957070,17210,17250,17250,17200,1885
|
||||
20250508,091300,245499560,17270,17240,17270,17240,19
|
||||
20250508,091200,245171700,17240,17230,17240,17230,371
|
||||
20250508,091100,238779250,17230,17240,17270,17230,1044
|
||||
20250508,091000,220782930,17250,17270,17300,17240,953
|
||||
20250508,090900,204331910,17300,17300,17305,17270,209
|
||||
20250508,090800,200718640,17285,17270,17300,17220,482
|
||||
20250508,090700,192407190,17270,17240,17270,17240,319
|
||||
20250508,090600,186902780,17270,17270,17340,17260,1199
|
||||
20250508,090500,166195070,17340,17200,17350,17200,993
|
||||
20250508,090400,148992060,17190,17190,17230,17190,632
|
||||
20250508,090300,138119610,17190,17170,17200,17170,337
|
||||
20250508,090200,132324790,17180,17180,17180,17160,805
|
||||
20250508,090100,118499770,17180,17230,17230,17180,2608
|
||||
20250508,090000,73644730,17230,17320,17330,17220,4257
|
||||
|
Reference in New Issue
Block a user